ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-07-15T00:00:00.4380777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:01.4383756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:02.4379326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:03.4387101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:04.4383429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:05.4383730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:06.4379693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:07.4484900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:08.4481293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:09.4483562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:10.4482642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:11.4483484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:12.4486001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:13.4485362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:14.4583172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:15.4584615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:16.4590612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:17.4582113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:18.4586459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:19.4589908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:20.4587880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:21.4688304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:22.4688491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:23.4679553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:24.4689122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:25.4684427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:26.4679758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:27.4783196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:28.4787867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:29.4831460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:30.4788194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:31.4781212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:32.4787288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:33.4782332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:34.4785811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:35.4787104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:36.4881941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:37.4883635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:38.4889765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:39.4886952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:40.4981173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:41.4983570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:42.4981098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:43.4981819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:44.4981217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:45.4982893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:46.4985510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:47.4987047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:48.5081355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:49.5080760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:50.5089088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:51.5081551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:52.5109286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:53.5185634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:54.5188708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:55.5183034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:56.5179195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:57.5182229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:58.5181646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:00:59.5188413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:00.5217552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:01.5293525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:02.5288382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:03.5281962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:04.5281028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:05.5386257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:06.5380205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:07.5385083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:08.5382419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:09.5445170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:10.5389238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:11.5480608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:12.5486834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:13.5489215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:14.5484534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:15.5487968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:16.5484467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:17.5484636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:18.5581393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:19.5539311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:20.5629790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:21.5586210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:22.5582441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:23.5582908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:24.5579941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:25.5680552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:26.5686023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:27.5688533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:28.5684032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:29.5686372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:30.5773147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:31.5687535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:32.5782898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:33.5781567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:34.5786674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:35.5787584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:36.5784844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:37.5785876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:38.5783886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:39.5883695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:40.5890033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:41.5882657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:42.5889171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:43.5880354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:44.5980992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:45.5983135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:46.5963799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:47.5983144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:48.5987806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:49.5980408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:50.6081742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:51.6082506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:52.6089886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:53.6079199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:54.6085909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:55.6085827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:56.6080662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:57.6086487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:58.6185791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:01:59.6190129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:00.6186000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:01.6182726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:02.6185458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:03.6188725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:04.6283749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:05.6287635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:06.6283105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:07.6282237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:08.6283938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:09.6281621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:10.6285059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:11.6385343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:12.6383228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:13.6385186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:14.6381978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:15.6382706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:16.6352183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:17.6458593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:18.6382961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:19.6389548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:20.6485135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:21.6483350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:22.6490008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:23.6481524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:24.6487809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:25.6488531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:26.6584967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:27.6585998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:28.6580862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:29.6578877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:30.6581630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:31.6589802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:32.6680784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:33.6684353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:34.6688785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:35.6681168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:36.6685551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:37.6681168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:38.6684615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:39.6689392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:40.6788985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:41.6786664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:42.6789440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:43.6785641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:44.6779454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:45.6786061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:46.6790389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:47.6884949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:48.6884505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:49.6889342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:50.6882399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:51.6887195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:52.6888812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:53.6988381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:54.6984039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:55.6988865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:56.6986092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:57.6980368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:58.6982303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:02:59.6988709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:00.7079926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:01.7085016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:02.7087534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:03.7082151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:04.7089495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:05.7084062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:06.7181860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:07.7188112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:08.7181334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:09.7185160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:10.7188833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:11.7183427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:12.7184179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:13.7289685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:14.7281397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:15.7285190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:16.7288386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:17.7282714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:18.7286052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:19.7281767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:20.7382229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:21.7380192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:22.7382064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:23.7388192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:24.7379907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:25.7384822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:26.7379676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:27.7481280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:28.7481470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:29.7487018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:30.7489210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:31.7485132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:32.7488664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:33.7585632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:34.7589302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-15T00:03:35.7584288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:36.7587291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:37.7583495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:38.7583747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:39.7589002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:40.7678975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:41.7685157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:42.7686384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:43.7682704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:44.7686692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:45.7681198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:46.7680153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:47.7878890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:48.7782931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:49.7779659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:50.7789012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:51.7784168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:52.7784695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:53.7786122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:54.7887004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:55.7882927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:56.7884163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:57.7884752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:58.7882352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:03:59.7886219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:00.7885004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:01.7985795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:02.7980826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:03.7988836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:04.7988704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:05.7985947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:06.8085241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:07.8081749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:08.8081884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:09.8080765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:10.8082600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:11.8089997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:12.8087910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:13.8183272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:14.8183794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:15.8182553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:16.8187555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:17.8181893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:18.8184078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:19.8290273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:20.8280387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:21.8287380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:22.8289545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:23.8285192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:24.8287007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:25.8282817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:26.8384242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:27.8389170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:28.8390174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:29.8380232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:30.8379931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:31.8387059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:32.8389065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:33.8487339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:34.8480167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:35.8485056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:36.8482654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:37.8480138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:38.8483921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:39.8489265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:40.8581883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:41.8587731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:42.8587360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:43.8584478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:44.8590882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:45.8587437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:46.8690704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:47.8690124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:48.8686052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:49.8688129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:50.8682183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:51.8687768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:52.8689890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:53.8785455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:54.8783892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:55.8785871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:56.8787048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:57.8781994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:58.8881858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:04:59.8781385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:00.8881973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:01.8881208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:02.8880633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:03.8885961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:04.8887658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:05.8883105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:06.8885708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:07.8981088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:08.8984264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:09.8986898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:10.8988515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:11.8988187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:12.8982916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:13.8989420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:14.9085323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:15.9082962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:16.9085088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:17.9089173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:18.9082657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:19.9089310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:20.9186132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:21.9184546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:22.9187582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:23.9181383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:24.9183889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:25.9189204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:26.9182677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:27.9286543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:28.9289754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:29.9287810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:30.9289002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:31.9282592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:32.9284321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:33.9289817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:34.9382631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:35.9388750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:36.9381711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:37.9386976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:38.9380080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:39.9385812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:40.9489112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:41.9485690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:42.9483199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:43.9489294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:44.9481116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:45.9481787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:46.9485898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:47.9580756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:48.9583792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:49.9588342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:50.9584882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:51.9579823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:52.9682127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:53.9680719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:54.9682766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:55.9679868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:56.9686489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:57.9688832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:58.9786246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:05:59.9781149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:00.9785657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:01.9781145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:02.9783862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:03.9780004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:04.9880518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:05.9887425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:06.9879992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:07.9886183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:08.9883215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:09.9882618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:10.9881113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:11.9889353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:12.9982955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:13.9981349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:14.9990811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:15.9983982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:16.9984772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:17.9983633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:19.0086750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:20.0085133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:21.0085865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:22.0080095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:23.0082434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:24.0088996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:25.0082334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:26.0183686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:27.0186933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:28.0182388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:29.0181254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:30.0186444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:31.0180551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:32.0186532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:33.0188138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:34.0283403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:35.0280373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:36.0286223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:37.0289179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:38.0280906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:39.0283852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:40.0283978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:41.0387268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:42.0382972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:43.0386782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:44.0383543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:45.0380520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:46.0385273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:47.0384261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:48.0387294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:49.0482041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:50.0489676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:51.0490116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:52.0485695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:53.0489883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:54.0487378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:55.0484646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:56.0586774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:57.0585499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:58.0586191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:06:59.0587789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:07:00.0586605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.505,N,21043.650,N*50
2025-07-15T00:07:01.0581371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:02.0586217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:03.0686780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:04.0682351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:05.0679840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:06.0685975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:07.0686657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:08.0688690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:09.0690182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:10.0780252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:11.0782355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:12.0782209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:13.0785160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:14.0783359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:15.0781051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:16.0886632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:17.0887867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:18.0890679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:19.0888931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:20.0883043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:21.0895199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:22.0887869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:23.0987873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.510,N,21043.655,N*51
2025-07-15T00:07:24.0984049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:25.0985383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:26.0981818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:27.0983707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:28.0988067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:29.1081263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:30.1086587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:31.1083153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:32.1090484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:33.1081995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:34.1081793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:35.1082271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:36.1182710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:37.1184741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:38.1189498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:39.1181258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:40.1180292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:41.1169745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:42.1181467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:43.1281582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:44.1288693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:45.1281582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:46.1286644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:47.1287139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:48.1282932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:49.1288615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:50.1384568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:51.1387538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:52.1383190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.515,N,21043.660,N*52
2025-07-15T00:07:53.1378762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:07:54.1386044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:07:55.1387465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:07:56.1482426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:07:57.1485802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:07:58.1479387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:07:59.1480451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:00.1479019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:01.1482214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:02.1487128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:03.1488350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:04.1584186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:05.1588840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:06.1604362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:07.1587772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:08.1584205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:09.1581317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:10.1681167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:11.1689155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:12.1679747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:13.1687162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:14.1685501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:15.1685967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:16.1688327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:17.1781358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:18.1780650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:19.1785562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:20.1785839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:21.1788211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:22.1781742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:23.1789771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:24.1886105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:25.1885806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:26.1882308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:27.1884575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:28.1879689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:29.1882363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.520,N,21043.665,N*51
2025-07-15T00:08:30.1984798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:31.1986183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:32.1985167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:33.1986926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:34.1981160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:35.1981714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:36.1984086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:37.2080580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:38.2085420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:39.2087709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:40.2082765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:41.2086642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:42.2081297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:43.2106405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:44.2189160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:45.2186256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:46.2183237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:47.2186876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:48.2185634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:49.2185773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:50.2289743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:51.2280433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:52.2288700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:53.2288255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:54.2284612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:55.2286929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:56.2283048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:57.2384771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:58.2402087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:08:59.2382216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:09:00.2389549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:09:01.2388578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:09:02.2383536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:09:03.2386722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:09:04.2480231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:09:05.2482674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:09:06.2483098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.525,N,21043.670,N*50
2025-07-15T00:09:07.2486099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:08.2481589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:09.2483129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:10.2489246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:11.2587416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:12.2583855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:13.2585241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:14.2587415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:15.2589217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:16.2582542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:17.2587560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:18.2583484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:19.2681360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:20.2687751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:21.2680296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:22.2686856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:23.2689514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:24.2685474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:25.2687176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:26.2683686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:27.2686202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:28.2780859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:29.2787910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:30.2779207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:31.2784738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:32.2786480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:33.2785542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:34.2882043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:35.2885712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:36.2884526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:37.2887038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:38.2882325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:39.2882497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:40.2887566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:41.2984276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:42.2982019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:43.2987949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:44.2984260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:45.2986742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:46.2981112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:47.3085710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:48.3085742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:49.3081139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:50.3080635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:51.3081733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:52.3088593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:53.3082664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:54.3189271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:55.3180646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:56.3184516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:57.3182020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.530,N,21043.675,N*51
2025-07-15T00:09:58.3186235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:09:59.3184155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:00.3186012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:01.3279849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:02.3288506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:03.3286583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:04.3285238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:05.3282986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:06.3286969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:07.3381713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:08.3385571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:09.3384857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:10.3385274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:11.3379286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:12.3385001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:13.3386347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:14.3388164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:15.3484866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:16.3485125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:17.3489144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:18.3481731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:19.3480460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:20.3485741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:21.3587537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:22.3583324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:23.3587950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:24.3584726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:25.3585991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:26.3581822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:27.3583404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:28.3689264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:29.3680475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:30.3683041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:31.3685823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:32.3680322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:33.3681687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:34.3688303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:35.3782241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:36.3787325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:37.3786617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:38.3783884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:39.3784231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:40.3781975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:41.3882902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:42.3890094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:43.3877355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:44.3886767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:45.3879634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:46.3885163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:47.3882928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:48.3979826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:49.3981194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:50.3988626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:51.3980261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:52.3986159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:53.3988734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:54.3984426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:55.4015324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:56.4088038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:57.4079038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:58.4083878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:10:59.4083329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:00.4083042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:01.4191080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:02.4182915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:03.4185810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:04.4181889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:05.4184470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:06.4181663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:07.4189703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:08.4285366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:09.4288157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:10.4289970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:11.4280242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:12.4282975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:13.4286265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:14.4281307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:15.4383894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:16.4387221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:17.4379856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:18.4385965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:19.4388029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:20.4383169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:21.4389517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:22.4484394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:23.4488619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:24.4479962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:25.4481715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:26.4487732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:27.4487414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:28.4483426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:29.4589655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:30.4580121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:31.4583757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:32.4589327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:33.4580280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:34.4682812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:35.4685254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:36.4683642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:37.4690031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:38.4684121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:39.4784845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:40.4786911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:41.4779802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:42.4786017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:43.4786436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:44.4782372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:45.4884444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:46.4879265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:47.4881233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:48.4887001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:49.4880202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:50.4886431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:51.4887437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:52.4984564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:53.4986897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:54.4982590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:55.4985496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:56.4983874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:57.4985776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:58.5087106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:11:59.5082042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:00.5087256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:01.5087360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:02.5159607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:03.5155751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:04.5081308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:05.5145643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:06.5181270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:07.5188893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:08.5255284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:09.5187522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:10.5183581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:11.5183212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:12.5280298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:13.5284189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:14.5288810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:15.5279551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:16.5284916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:17.5281159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:18.5286969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:19.5389719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:20.5384431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:21.5387043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:22.5382160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:23.5383538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:24.5385392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:25.5387326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:26.5383647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:27.5489028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:28.5485168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:29.5489797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:30.5484352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:31.5490023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:32.5483929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:33.5486820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:34.5478428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:35.5486370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:36.5581161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:37.5583062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:38.5579493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:39.5586446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:40.5582707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:41.5585343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:42.5584323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:43.5686127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:44.5683647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:45.5685595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:46.5679058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:47.5681161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:48.5687048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:49.5688932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:50.5784166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:51.5783080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:52.5779699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:53.5783080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:54.5785483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:55.5781891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:56.5883336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:57.5883654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:58.5882113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:12:59.5882738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:00.5879962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:01.5890161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:02.5884025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:03.5985514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:04.6016820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:05.5987066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:06.5988104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:07.5979619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:08.6054977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:09.5988152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:10.6082818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:11.6084007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:12.6080394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.535,N,21043.680,N*5E
2025-07-15T00:13:13.6085050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:14.6080627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:15.6082532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:16.6088291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:17.6180689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:18.6180110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:19.6189012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:20.6186489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:21.6184021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:22.6180281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:23.6282035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:24.6288615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:25.6288804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:26.6289855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:27.6282732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:28.6287339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:29.6286437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:30.6299466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:31.6385314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:32.6388490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:33.6388194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:34.6383376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:35.6382591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:36.6388169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:37.6490576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:38.6487999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:39.6480875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:40.6487099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:41.6487285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:42.6487224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:43.6578933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:44.6586888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:45.6586816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:46.6589493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:47.6589660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:48.6579556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:49.6581431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:50.6589101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:51.6678993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:52.6685636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:53.6690678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:54.6680528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:55.6688322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:56.6684178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:57.6786654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:58.6789074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:13:59.6783627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:00.6786537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:01.6783442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:02.6782246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:03.6786763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:04.6882483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:05.6887353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:06.6889442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:07.6888191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:08.6881457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:09.6883156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:10.6989038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:11.6982943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:12.6987262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:13.6981184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:14.6984481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:15.6987921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:16.6987532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:17.7082961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:18.7087335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:19.7087479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:20.7083649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:21.7085584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:22.7082207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:23.7084275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:24.7188739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:25.7181716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:26.7186926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:27.7189535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:28.7185123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:29.7180180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:30.7189782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:31.7235552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:32.7282137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:33.7286256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:34.7284655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:35.7284679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:36.7280899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:37.7286226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:38.7282683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:39.7286445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:40.7381419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:41.7384013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:42.7382924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:43.7385064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:44.7380974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:45.7386008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:46.7382825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:47.7479903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:48.7500012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:49.7486337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:50.7481445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:51.7481958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:52.7487382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:53.7530269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:54.7585900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:55.7585483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:56.7582291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:57.7589685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:58.7582473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:14:59.7585214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:00.7584999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:01.7683286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:02.7681099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:03.7682433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:04.7689083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:05.7685655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:06.7682423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:07.7682914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:08.7789550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:09.7782807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:10.7788797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:11.7780649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:12.7781343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:13.7789144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:14.7883524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:15.7886237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:16.7882153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:17.7883231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:18.7886943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:19.7884629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:20.7887585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:21.7980814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:22.7986482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:23.7989734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.540,N,21043.685,N*59
2025-07-15T00:15:24.7985945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:25.7987822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:26.7983674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:27.7979615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:28.8086522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:29.8088348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:30.8084311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:31.8086516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:32.8082392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:33.8086966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:34.8088695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:35.8181329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:36.8187505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:37.8189180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:38.8184964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:39.8185713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:40.8180557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:41.8186911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:42.8283217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:43.8288928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:44.8282475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:45.8282055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:46.8285390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:47.8280649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:48.8385617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:49.8390030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:50.8384421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:51.8386110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:52.8383260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:53.8387836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:54.8386273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:55.8480443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:56.8485039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:57.8485945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:58.8482898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:15:59.8485910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:00.8485776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:01.8483871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:02.8584993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:03.8585106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:04.8583033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:05.8582911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:06.8580651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:07.8582168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:08.8679629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:09.8681344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:10.8685261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:11.8679122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:12.8683045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:13.8682463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:14.8683897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:15.8781484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:16.8787730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:17.8784658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:18.8789296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:19.8786755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:20.8788466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:21.8786508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:22.8881802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:23.8881724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:24.8888796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:25.8879619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:26.8884992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:27.8886376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:28.8980085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:29.8984201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:30.8987633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:31.8984722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:32.8981199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:33.8983936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:34.8982391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:35.9083245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:36.9088733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:37.9079844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:38.9086941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.545,N,21043.690,N*58
2025-07-15T00:16:39.9088178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:40.9085055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:41.9086756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:42.9181193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:43.9180184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:44.9183611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:45.9181694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:46.9186707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:47.9188633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:48.9184107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:49.9287751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:50.9287437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:51.9289003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:52.9285020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:53.9281058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:54.9282686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:55.9288484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:56.9306860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:57.9413012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:58.9380734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:16:59.9389559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:00.9386435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:01.9380543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:02.9387227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:03.9480172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:04.9485792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:05.9487520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:06.9483238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:07.9486902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:08.9482794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:09.9583890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:10.9589247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:11.9588311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:12.9583676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:13.9648985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:14.9583792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:15.9581807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:16.9690214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:17.9686978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:18.9682294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:19.9679644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:20.9686243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:21.9681816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:22.9681154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:23.9780936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:24.9787948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:25.9780983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:26.9793470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:27.9779739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:28.9781265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:29.9783593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:30.9883604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:31.9888460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:32.9885431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:33.9889019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:34.9885163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:35.9885683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:36.9984127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:37.9982303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:38.9989134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:39.9987998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:40.9983619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:41.9979161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:42.9985550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:44.0084094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:45.0080879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:46.0085306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:47.0086506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:48.0080445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:49.0088830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:50.0081539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:51.0185549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:52.0187824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:53.0184023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:54.0185288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:55.0183743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:56.0182728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:57.0280930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:58.0284425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:17:59.0284505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:00.0285947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:01.0281664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:02.0284480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:03.0291176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:04.0381805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:05.0386064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:06.0386065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:07.0380724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:08.0385601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:09.0387868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:10.0382515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:11.0482423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:12.0488251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:13.0493054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:14.0484805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:15.0487593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:16.0489824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:17.0486095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.550,N,21043.695,N*59
2025-07-15T00:18:18.0581125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:19.0586093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:20.0587641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:21.0581603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:22.0582911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:23.0581429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:24.0683270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:25.0689537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:26.0684041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:27.0680848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:28.0680711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:29.0685761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:30.0789044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:31.0787178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:32.0785892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:33.0781521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:34.0785790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:35.0784965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:36.0785381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:37.0888296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:38.0887185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:39.0885195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:40.0881541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:41.0888985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:42.0888496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:43.0880483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:44.0946345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:45.0987300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:46.0988363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:47.0984148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:48.0989930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:49.0982165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:50.1087732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:51.1084313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:52.1085955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:53.1083291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:54.1084744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:55.1080648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:56.1089469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:57.1184592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:58.1186209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:18:59.1182130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:00.1184485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:01.1180361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:02.1180919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:03.1290742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:04.1283338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:05.1284991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:06.1313654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:07.1281975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:08.1284567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:09.1380395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:10.1382605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:11.1388873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:12.1389838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:13.1385722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:14.1387814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:15.1388282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:16.1386548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:17.1479226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:18.1485632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:19.1538388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:20.1480360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:21.1480443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:22.1483364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:23.1484699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:24.1581241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:25.1583497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:26.1580914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:27.1580610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:28.1585975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:29.1588824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:30.1584491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:31.1687679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:32.1681839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:33.1684034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:34.1687409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:35.1690269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:36.1687714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:37.1687078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:38.1782717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:39.1785204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:40.1781008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:41.1783012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:42.1779982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:43.1780425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:44.1888096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:45.1887958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:46.1882649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:47.1886554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:48.1888577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:49.1882254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:50.1892798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:51.1979848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:52.1986975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:53.1988385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:54.1989752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:55.1982273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:56.1988550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:57.2082308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:58.2089244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:19:59.2081418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:20:00.2083260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:20:01.2085481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:20:02.2089195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:20:03.2083208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:20:04.2088750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:20:05.2188919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:20:06.2186583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.555,N,21043.700,N*51
2025-07-15T00:20:07.2187036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:08.2188157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:09.2187714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:10.2289057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:11.2280110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:12.2282527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:13.2283521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:14.2289080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:15.2279033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:16.2287206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:17.2384588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:18.2382540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:19.2386273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:20.2389616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:21.2384660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:22.2386963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:23.2486439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:24.2482950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:25.2483432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:26.2489152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:27.2488771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:28.2486902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:29.2482913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:30.2585864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:31.2587862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:32.2585580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:33.2586309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:34.2587446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:35.2587892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:36.2583509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:37.2686032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:38.2681781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:39.2685906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.560,N,21043.705,N*52
2025-07-15T00:20:40.2681180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:41.2683236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:42.2689155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:43.2781671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:44.2788317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:45.2790661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:46.2786087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:47.2784030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:48.2779757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:49.2781530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:50.2885480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:51.2886384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:52.2884875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:53.2883849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:54.2879744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:55.2882697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:56.2887839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:57.2989281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:58.2987410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:20:59.2981335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:21:00.2987122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.565,N,21043.710,N*53
2025-07-15T00:21:01.2981436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:02.2985655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:03.2986898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:04.3083415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:05.3084004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:06.3080717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:07.3084949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:08.3085084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:09.3085388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:10.3085758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:11.3185845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:12.3184233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:13.3164249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:14.3181304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:15.3188738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:16.3179697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:17.3280590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:18.3289235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.570,N,21043.715,N*52
2025-07-15T00:21:19.3286357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:20.3283367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:21.3284405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:22.3280939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:23.3281483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:24.3387657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:25.3379824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:26.3385487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:27.3386951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:28.3384455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:29.3387978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:30.3387098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:31.3488281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:32.3487235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:33.3488393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:34.3483003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:35.3483314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:36.3488473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.575,N,21043.720,N*51
2025-07-15T00:21:37.3485930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:38.3588118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:39.3587808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:40.3584951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:41.3586043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:42.3586304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:43.3584501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:44.3580559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:45.3584841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:46.3685523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:47.3686064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:48.3685191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:49.3688135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:50.3684479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:51.3682852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:52.3689483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:53.3781906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:54.3787007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:55.3788604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:56.3786350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:57.3784385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:58.3779837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.580,N,21043.725,N*5E
2025-07-15T00:21:59.3890326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:00.3881357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:01.3885869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:02.3881482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:03.3880460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:04.3879455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:05.3889635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:06.3984635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:07.3984110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:08.3987748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:09.3989483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:10.3986117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:11.3979258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:12.3990453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:13.4079059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:14.4086878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:15.4081895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:16.4086748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:17.4087772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:18.4183091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:19.4187056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:20.4187330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:21.4180445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:22.4185973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:23.4188239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:24.4184017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:25.4284484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:26.4279813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:27.4282588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:28.4287272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.585,N,21043.730,N*5F
2025-07-15T00:22:29.4286806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:30.4287640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:31.4287535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:32.4390796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:33.4388640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:34.4383702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:35.4382732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:36.4388855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:37.4380960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:38.4486639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:39.4482698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:40.4489010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:41.4490790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:42.4484431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:43.4485146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:44.4483169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:45.4584434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:46.4582845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:47.4585460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:48.4580395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:49.4583396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:50.4589928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:51.4582260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:52.4687616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:53.4685705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:54.4679963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:55.4682141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:56.4683201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:57.4683063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:58.4790071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:22:59.4785861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:00.4782514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:01.4782117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:02.4788600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:03.4783843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:04.4783053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:05.4788413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:06.4890264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:07.4895497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:08.4881542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:09.4883510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:10.4884833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:11.4884192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:12.4982394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:13.4990081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:14.4982961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:15.4982627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:16.4988623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:17.5002333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:18.4983370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:19.4986220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:20.5006151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:21.5084079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:22.5089358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:23.5088978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:24.5142781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:25.5184953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:26.5183060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:27.5197296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:28.5184376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:29.5185642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:30.5180779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:31.5288591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:32.5283150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:33.5232740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:34.5286020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:35.5285986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:36.5283043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:37.5287904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:38.5286092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:39.5385555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:40.5381270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:41.5385229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:42.5382690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:43.5488547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:44.5486080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:45.5482163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:46.5488988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:47.5482057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:48.5485380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:49.5580857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:50.5634811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:51.5607736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:52.5583402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:53.5588165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:54.5586418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:55.5583627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:56.5681123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:57.5681335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:58.5686325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:23:59.5687585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:24:00.5678940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:24:01.5679985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:24:02.5688080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:24:03.5789798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:24:04.5784710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:24:05.5780848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.590,N,21043.735,N*5E
2025-07-15T00:24:06.5783642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:07.5782999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:08.5784599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:09.5786388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:10.5782949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:11.5787924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:12.5783372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:13.5880694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:14.5886857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:15.5888058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:16.5884589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:17.5885560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:18.5881544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:19.5885940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:20.5980552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:21.5981378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:22.5982467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:23.5985073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:24.5986224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:25.5983994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:26.6089588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:27.6081769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:28.6087758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:29.6079978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:30.6080859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:31.6182278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:32.6188959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:33.6187746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:34.6183371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:35.6183695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:36.6182902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:37.6286811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:38.6283859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:39.6286259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:40.6280815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:41.6239884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:42.6288782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:43.6362207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:44.6287650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:45.6287998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:46.6283834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:47.6385635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:48.6379588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:49.6381537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:50.6387509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:51.6389634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:52.6384077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:53.6388141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:54.6482109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:55.6483225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:56.6489927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:57.6489711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:58.6487298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:24:59.6488116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:00.6590122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:01.6584787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:02.6584017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:03.6582811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:04.6588391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:05.6583935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:06.6581648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:07.6683127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:08.6687573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:09.6688855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:10.6682045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:11.6681255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:12.6686975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:13.6782114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:14.6787558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:15.6789617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:16.6740554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:17.6782934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:18.6780870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:19.6783449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:20.6788510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:21.6789654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:22.6884876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:23.6880756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:24.6886594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:25.6888882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:26.6884088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:27.6886197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:28.6886501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:29.6989465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:30.6983202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:31.6984687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:32.6979309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:33.6983523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:34.6984824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:35.6987225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:36.7083942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:37.7083689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:38.7081070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:39.7088886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:40.7082440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:41.7084587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:42.7180900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:43.7143909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:44.7187219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:45.7188260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:46.7185187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:47.7186648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:48.7181889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:49.7284327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:50.7284195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:51.7284098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:52.7287269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:53.7286369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:54.7282786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:55.7282696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:56.7389555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:57.7386578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:58.7386572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:25:59.7382021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:00.7381675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:01.7384011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:02.7389608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:03.7490780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:04.7485536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:05.7485633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:06.7486259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:07.7484290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:08.7481221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:09.7583321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:10.7589858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:11.7578982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:12.7586140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:13.7587105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:14.7584417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.595,N,21043.740,N*59
2025-07-15T00:26:15.7581480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:16.7686227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:17.7683810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:18.7681943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:19.7684307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:20.7685098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:21.7693338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:22.7682988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:23.7786899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:24.7783784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:25.7784441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:26.7779585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:27.7781628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:28.7786050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:29.7879480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:30.7886358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:31.7888165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:32.7882408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:33.7882761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:34.7880558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:35.7882823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:36.7986941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:37.7987446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:38.7984049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:39.7984631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:40.7980994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:41.8081753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:42.8088429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:43.8078805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:44.8085516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:45.8086176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:46.8083821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:47.8183616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:48.8185707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:49.8190001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:50.8185716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:51.8186548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:52.8181584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:53.8183920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:54.8188909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:55.8183991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:56.8286041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:57.8283153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:58.8287823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:26:59.8289956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:00.8279523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:01.8287721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:02.8386437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:03.8383608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:04.8387451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:05.8387538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:06.8388822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:07.8389653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:08.8386050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:09.8484547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:10.8481750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:11.8482426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:12.8488720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:13.8488803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:14.8483838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:15.8584901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:16.8581095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:17.8584800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:18.8586104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:19.8583052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:20.8589312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:21.8683418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:22.8688279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:23.8687853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:24.8684057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:25.8684338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:26.8681699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:27.8783265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:28.8788726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:29.8782941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:30.8786864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:31.8784044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:32.8782935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:33.8783001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:34.8790073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:35.8881108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:36.8886123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:37.8888668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:38.8884365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:39.8885625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:40.8980484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:41.8984189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:42.8989353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:43.8989024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:44.8984152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:45.8986586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:46.9081465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:47.9083551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:48.9089811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:49.9080151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:50.9087125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:51.9088443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:52.9085275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:53.9186095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:54.9183040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:55.9183761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:56.9186208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:57.9190324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:58.9183482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:27:59.9186388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:00.9182349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:01.9284716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:02.9280680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:03.9280997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:04.9288470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:05.9280073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:06.9286611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:07.9288687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:08.9385378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:09.9389641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:10.9382788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:11.9386345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:12.9381570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:13.9382907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:14.9480221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:15.9489667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:16.9487317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:17.9488190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:18.9479540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:19.9479923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:20.9481234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:21.9486401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:22.9582038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:23.9584070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:24.9588875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:25.9578549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:26.9586590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:27.9585945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:28.9684293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:29.9683380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:30.9681280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:31.9690308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:32.9681515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:33.9688115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:34.9684419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:35.9783950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:36.9781231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:37.9780096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:38.9787766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:39.9787812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:40.9784768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:41.9880576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:42.9886249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:43.9888729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:44.9880566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:45.9880991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:46.9889212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:47.9881988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:48.9985141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:49.9982248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:50.9959584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.600,N,21043.745,N*53
2025-07-15T00:28:51.9988944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:28:52.9986869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:28:53.9980608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:28:54.9983054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:28:56.0085386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:28:57.0085151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:28:58.0087458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:28:59.0084226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:00.0083918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:01.0080646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:02.0088757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:03.0183931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:04.0116327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:05.0182614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:06.0183928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:07.0180238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:08.0181764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:09.0187264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:10.0289633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:11.0285431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:12.0287360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:13.0282201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:14.0281176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:15.0283096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:16.0383833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:17.0390012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:18.0385248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:19.0382270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:20.0387857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:21.0383236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:22.0380845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:23.0484928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:24.0483863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:25.0489610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:26.0480628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:27.0486556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:28.0489459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:29.0485146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:30.0586204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:31.0585256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:32.0588403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:33.0587202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:34.0587828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:35.0584631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:36.0585407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:37.0686105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:38.0682427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:39.0688751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:40.0681786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:41.0686299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:42.0689374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:43.0784066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:44.0784939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:45.0787757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:46.0789228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:47.0788768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:48.0785636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:49.0785850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:50.0788159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:51.0883270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:52.0884400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:53.0878824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:54.0939605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:55.0985118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:56.0985119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:57.0981473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:58.0981497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:29:59.0986513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:00.0986182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:01.0982348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:02.1082175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:03.1081386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:04.1081115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:05.1087664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:06.1087411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:07.1089275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:08.1085241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:09.1180460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:10.1181259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:11.1183150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:12.1188787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:13.1183852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:14.1283445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:15.1288014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:16.1280053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:17.1284160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:18.1286028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:19.1282302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:20.1281589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:21.1285493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:22.1322021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:23.1286006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:24.1388660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:25.1383729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:26.1380658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:27.1389012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:28.1381434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:29.1486824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:30.1490570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:31.1485530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:32.1480266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:33.1485338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:34.1482268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:35.1486925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:36.1488448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:37.1485887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:38.1587524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:39.1583135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:40.1584651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:41.1580989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:42.1581143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:43.1580095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:44.1680273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:45.1681508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:46.1684789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:47.1679681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:48.1682171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:49.1686821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:50.1684880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:51.1779825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:52.1791982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:53.1785165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:54.1779140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:55.1788193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:56.1781034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:57.1787969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:58.1888541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:30:59.1885248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:00.1880173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:01.1886115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:02.1888418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:03.1884158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:04.1886527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:05.1982461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:06.1984726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:07.1981676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:08.1982753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:09.1985326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:10.1983516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:11.1988314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:12.2085021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:13.2082686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:14.2080642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:15.2086908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:16.2086288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:17.2083528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:18.2186072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:19.2178168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:20.2183703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:21.2186670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:22.2184373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:23.2288533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:24.2290009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:25.2280102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:26.2285971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:27.2282430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:28.2283200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:29.2289768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:30.2389666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:31.2384481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:32.2385902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:33.2381293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:34.2387506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:35.2385309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:36.2382667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:37.2389097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:38.2380948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:39.2386167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:40.2489681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:41.2421543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:42.2486018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:43.2483271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:44.2483864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:45.2585979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:46.2584619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:47.2584988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:48.2586399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:49.2579872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:50.2580813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:51.2585011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:52.2685626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:53.2688602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:54.2688771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:55.2684924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:56.2686788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:57.2779837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:58.2784123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:31:59.2788805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:00.2780720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:01.2781598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:02.2786990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:03.2786995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:04.2789623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:05.2885723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:06.2888830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:07.2929139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:08.2885451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:09.2885588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:10.2879569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:11.2886133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:12.3029853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:13.2980403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:14.2984712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.605,N,21043.750,N*52
2025-07-15T00:32:15.2986662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:16.2981964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:17.2987595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:18.2988073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:19.2987207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:20.3084514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:21.3083546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:22.3084138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:23.3082246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:24.3081022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:25.3087135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:26.3088503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:27.3184735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:28.3186321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:29.3181063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:30.3181906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:31.3186501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:32.3187456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:33.3185935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:34.3286011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:35.3281991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:36.3289173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:37.3278277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:38.3283051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:39.3281190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:40.3388275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:41.3382623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:42.3389331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:43.3379837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:44.3380629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:45.3380782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:46.3380739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:47.3382040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:48.3381892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:49.3487871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:50.3485615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:51.3482428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:52.3482933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:53.3488623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:54.3489851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:55.3584269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:56.3586607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:57.3581852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:58.3583173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:32:59.3586653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:00.3586511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:01.3586803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:02.3687778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:03.3687367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:04.3680655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:05.3687262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:06.3682613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:07.3689240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:08.3788411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:09.3792823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:10.3785036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:11.3779659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:12.3786955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:13.3786744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:14.3885050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:15.3879969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:16.3882465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:17.3890038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:18.3883583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:19.3981441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:20.3990033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:21.4024202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:22.3982218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:23.3988187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:24.3980483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:25.3986351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:26.3987114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:27.3983958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:28.4084999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:29.4087601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:30.4083086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:31.4086330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:32.4088511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:33.4089300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:34.4186539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:35.4183886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:36.4186265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:37.4181767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:38.4186378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:39.4182467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:40.4194788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:41.4190179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:42.4288601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:43.4287198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:44.4284058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:45.4281091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:46.4282812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:47.4282913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:48.4383506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:49.4389658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:50.4383883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:51.4389070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:52.4389496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:53.4387040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:54.4386146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:55.4481594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:56.4485939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:57.4481602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:58.4487505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:33:59.4486769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:34:00.4483014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:34:01.4485176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:34:02.4589599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:34:03.4585665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.610,N,21043.755,N*53
2025-07-15T00:34:04.4580764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:05.4581928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:06.4585487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:07.4580497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:08.4685195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:09.4686102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:10.4686128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:11.4684262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:12.4689050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:13.4685970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:14.4689170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:15.4786347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:16.4789040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:17.4787046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:18.4787460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:19.4780233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:20.4783980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:21.4834989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:22.4881332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:23.4887568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:24.4886937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:25.4885965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:26.4889757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:27.4884836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:28.4886625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:29.4980837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:30.4981493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:31.4989661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:32.4988793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:33.4983747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:34.4988418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:35.5125642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:36.5086637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:37.5083606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:38.5083620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:39.5079214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:40.5082123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:41.5080522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:42.5184555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:43.5184648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:44.5180334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:45.5182230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:46.5185166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:47.5189226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:48.5183991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:49.5180960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:50.5281008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:51.5289230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:52.5279261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:53.5343804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:54.5287882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:55.5287889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:56.5379963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:57.5388418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:58.5385867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:34:59.5382643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:00.5384485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:01.5383060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:02.5440041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:03.5385569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:04.5486210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:05.5426673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:06.5482334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:07.5488795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:08.5484800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:09.5487247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:10.5488130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:11.5588440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:12.5480397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:13.5580654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:14.5587076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:15.5581393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:16.5620316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:17.5714982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:18.5679733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:19.5679909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:20.5680744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:21.5685443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:22.5686461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:23.5681478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:24.5846324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:25.5716588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:26.5787997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:27.5784875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:28.5784807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:29.5880534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:30.5880288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:31.5886310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:32.5888127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:33.5883391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:34.5881497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:35.5889367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:36.5983028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:37.5978944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:38.5980704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:39.5982168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:40.5987446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:41.5979840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:42.5986114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.615,N,21043.760,N*50
2025-07-15T00:35:43.6088566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:44.6083188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:45.6080898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:46.6086174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:47.6089450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:48.6084130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:49.6179647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:50.6183798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:51.6186871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:52.6181665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:53.6187754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:54.6185688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:55.6188641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:56.6284212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:57.6286591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:58.6286076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:35:59.6281763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:00.6286179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:01.6289566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:02.6289380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:03.6380880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:04.6383946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:05.6385610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:06.6382256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:07.6381914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:08.6389507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:09.6384005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:10.6486021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:11.6485247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:12.6481141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:13.6483472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:14.6481240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:15.6484125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:16.6489440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:17.6581703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:18.6587544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:19.6591250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:20.6587845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:21.6588822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:22.6581419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:23.6583460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:24.6588874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:25.6579141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:26.6684681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:27.6687475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:28.6682629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:29.6686479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:30.6682564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:31.6684648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:32.6690106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:33.6781486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:34.6782175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:35.6783421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:36.6784423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:37.6779362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:38.6785964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:39.6786964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:40.6883276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:41.6883168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:42.6882495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:43.6885040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:44.6888969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:45.6881096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:46.6986855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:47.6987068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:48.6984889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:49.6987203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:50.6981112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:51.6984767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:52.6978975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:53.6983705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:54.6986589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:55.7086312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:56.7088779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:57.7080241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:58.7082633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:36:59.7082999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:00.7084144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:01.7187432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:02.7185224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:03.7186773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:04.7185699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:05.7186554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:06.7187803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:07.7186174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:08.7280121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:09.7282850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:10.7287927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:11.7280317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:12.7285372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:13.7286789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:14.7282272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:15.7387335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:16.7386328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:17.7380665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:18.7385562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:19.7388810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:20.7381457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:21.7389210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:22.7483574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:23.7486449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:24.7483284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:25.7483688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:26.7481485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:27.7481417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:28.7585893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:29.7588999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:30.7579844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:31.7584049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:32.7583166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:33.7583125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:34.7579911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:35.7681061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:36.7686317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:37.7683420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:38.7680066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:39.7683458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:40.7690364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:41.7685811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:42.7780865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:43.7782240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:44.7789838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:45.7781730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:46.7786882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:47.7786607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:48.7881295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.620,N,21043.765,N*53
2025-07-15T00:37:49.7883930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:50.7880546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:51.7882158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:52.7890335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:53.7886078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:54.7888173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:55.7988080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:56.7983767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:57.7984817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:58.7981861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:37:59.7982255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:00.7983916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:01.7980244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:02.7980664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:03.8180638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:04.8086151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:05.8087195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:06.8082683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:07.8087969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:08.8085262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:09.8085144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:10.8180750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:11.8181434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:12.8187419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:13.8187473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:14.8182001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:15.8179903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:16.8186943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:17.8284579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:18.8278788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:19.8282529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:20.8288650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:21.8286311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:22.8283080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:23.8289701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:24.8280486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:25.8380161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:26.8390184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:27.8386494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:28.8384967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:29.8385166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:30.8380594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:31.8386449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:32.8484633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:33.8480165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:34.8487927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:35.8488341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:36.8488184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:37.8489641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:38.8485435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:39.8586511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:40.8581743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:41.8582960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:42.8588927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:43.8587332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:44.8683737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:45.8685826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:46.8684836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:47.8689398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:48.8685017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:49.8685188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:50.8685540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:51.8786043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:52.8780959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:53.8782056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:54.8782164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:55.8779998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:56.8882502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:57.8886217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:58.8888460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:38:59.8880309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:00.8886161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:01.8882691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:02.8984631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:03.8985384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:04.8983928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:05.8984867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:06.8981102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:07.8982370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:08.9086936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:09.9088396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:10.9084437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:11.9087163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:12.9083316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:13.9085203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:14.9090083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:15.9189683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:16.9184506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:17.9189480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:18.9183114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:19.9187060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:20.9189666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:21.9283282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:22.9288351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:23.9284405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:24.9281026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:25.9282827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:26.9283967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:27.9283951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:28.9381912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:29.9382784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:30.9388233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:31.9389681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:32.9382871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:33.9383528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:34.9380550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:35.9501029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:36.9549249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:37.9489805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:38.9484581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:39.9485597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:40.9483816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:41.9486084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:42.9580887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:43.9583063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:44.9581863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:45.9585082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:46.9582440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:47.9586562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:48.9586599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:49.9589185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:50.9681648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:51.9684306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:52.9727775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:53.9681350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:54.9681264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:55.9682527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:56.9685093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:57.9687551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:58.9780490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:39:59.9781112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:00.9786029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:01.9788412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:02.9782307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:03.9781251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:04.9788157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:05.9889294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:06.9885542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:07.9880518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:08.9888786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:09.9887865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:10.9887337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:11.9879874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:12.9883242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:13.9941602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:14.9981359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:15.9981209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:16.9986996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:18.0086418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:19.0082708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:20.0082386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:21.0088549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:22.0079028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:23.0082104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:24.0083303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:25.0190298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:26.0162882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:27.0187157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:28.0189406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:29.0183886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:30.0182627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.625,N,21043.770,N*52
2025-07-15T00:40:31.0189335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:32.0289369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:33.0287210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:34.0290393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:35.0285988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:36.0282214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:37.0288255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:38.0379510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:39.0386754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:40.0386276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:41.0382675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:42.0386158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:43.0380512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:44.0386559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:45.0490029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:46.0480501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:47.0484589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:48.0487912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:49.0484023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:50.0485982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:51.0484958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:52.0585371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:53.0586672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:54.0583925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:55.0581128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:56.0583880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:57.0587095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:58.0583140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:40:59.0686828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:00.0688883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:01.0685813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:02.0687062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:03.0685966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:04.0685816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:05.0782604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:06.0781633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:07.0788078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:08.0784784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:09.0782036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:10.0779088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:11.0781353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:12.0882101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:13.0885215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:14.0885671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:15.0881857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:16.0888732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:17.0940792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:18.0883198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:19.0889988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:20.0888994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:21.0886260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:22.0979416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:23.0989726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:24.1065817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:25.0983015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:26.0986023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:27.0982019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:28.1083860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:29.1089104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:30.1081230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:31.1086126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:32.1088669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:33.1183410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:34.1186470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:35.1181989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:36.1189554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:37.1180195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:38.1179802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:39.1286016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:40.1282875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:41.1287170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:42.1290308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:43.1286599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:44.1288803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:45.1286749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:46.1387935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:47.1383003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:48.1382762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:49.1380690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:50.1383894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:51.1379196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:52.1481010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:53.1487723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:54.1479961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:55.1486987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:56.1488844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:57.1485380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:58.1487662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:41:59.1483550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:00.1583596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:01.1583069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:02.1588236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:03.1587870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:04.1586751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:05.1582996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:06.1682211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:07.1687286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:08.1679656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:09.1683464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:10.1681900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:11.1686815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:12.1785817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:13.1781162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:14.1783551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:15.1788728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:16.1783535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:17.1782166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:18.1885563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:19.1881210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:20.1882384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:21.1888690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:22.1880000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:23.1885759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:24.1888601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:25.1984210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:26.1986287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:27.1982725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:28.1983357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:29.1989816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:30.1980008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:31.1987768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:32.2087246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:33.2089105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:34.2086089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:35.2081645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:36.2079669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:37.2086844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:38.2184506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:39.2179360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:40.2182426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:41.2180783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:42.2182984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:43.2184158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:44.2189500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:45.2284030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:46.2286502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:47.2281889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:48.2286551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:49.2284846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:50.2285304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:51.2288246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:52.2390012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:53.2385105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:54.2387117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:55.2383345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:56.2383940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:57.2388783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:58.2387302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:42:59.2481092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:00.2489686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:01.2486354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:02.2486636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:03.2483852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:04.2485683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:05.2580635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:06.2583149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:07.2580193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:08.2582761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:09.2580570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:10.2588379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:11.2600211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:12.2679833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:13.2680917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:14.2689153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:15.2683598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:16.2684435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:17.2680409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:18.2687613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:19.2783694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:20.2786522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:21.2783059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:22.2786870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:23.2782960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:24.2785882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:25.2879814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:26.2882035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:27.2888776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:28.2889374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:29.2878726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:30.2882556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:31.2887580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.630,N,21043.775,N*53
2025-07-15T00:43:32.2888989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:33.2981179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:34.2982835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:35.2984314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:36.2986346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:37.2981117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:38.2984734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:39.3080399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:40.3086108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:41.3082055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:42.3084775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:43.3084080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:44.3085139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:45.3080140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:46.3195993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:47.3186145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:48.3188747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:49.3185054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:50.3189008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:51.3185686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:52.3186803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:53.3283582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:54.3283098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:55.3290565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:56.3242112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:57.3282336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:58.3283715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:43:59.3388842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:00.3380333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:01.3386496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:02.3387759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:03.3381072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:04.3382616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:05.3383211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:06.3485732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:07.3486008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:08.3485587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:09.3481156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:10.3483123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:11.3489392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:12.3481810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:13.3582727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:14.3584353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:15.3589037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:16.3586026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:17.3586112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:18.3580252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:19.3586123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:20.3688843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:21.3683540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:22.3686370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:23.3682030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:24.3682085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:25.3689334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:26.3725847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:27.3785253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:28.3786917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:29.3784035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:30.3803852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:31.3778252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:32.3789195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:33.3884208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:34.3884207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:35.3879100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:36.3883599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:37.3888557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:38.3882365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:39.3883494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:40.3984877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:41.3989091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:42.3984087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:43.3979910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:44.3981549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:45.3980827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:46.4081473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:47.4088372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:48.4080419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:49.4087258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:50.4087724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:51.4083368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:52.4083904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:53.4088149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:54.4082026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:55.4187691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:56.4089443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:57.4184920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:58.4186066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:44:59.4185222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:00.4185358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:01.4187847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:02.4281080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:03.4288844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:04.4287003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:05.4283332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:06.4286195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:07.4281540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:08.4383907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:09.4383940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:10.4388478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:11.4385258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:12.4388077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:13.4383995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:14.4384513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:15.4479433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:16.4486469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:17.4481854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:18.4484032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:19.4480634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:20.4480935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:21.4482328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:22.4588915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:23.4584020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:24.4585198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:25.4588274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:26.4579774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:27.4580830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:28.4680347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:29.4685407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:30.4683418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:31.4683007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:32.4685515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:33.4687179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:34.4689075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:35.4689140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:36.4780835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.635,N,21043.780,N*5C
2025-07-15T00:45:37.4786511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:38.4783006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:39.4780712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:40.4782369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:41.4783905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:42.4886030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:43.4881103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:44.4885728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:45.4889101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:46.4882327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:47.4883978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:48.4883320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:49.4978435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:50.4983337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:51.4978042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:52.4982787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:53.4988261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:54.4980526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:55.5083406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:56.5082941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:57.5079271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:58.5082419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:45:59.5078770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:00.5084351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:01.5087920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:02.5080948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:03.5080337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:04.5080706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:05.5187575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:06.5183759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:07.5185262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:08.5186680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:09.5181907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:10.5186470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:11.5282413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:12.5283949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:13.5289009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:14.5385514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:15.5306067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:16.5381568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:17.5388191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:18.5384576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:19.5387324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:20.5383844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:21.5479235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:22.5479945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:23.5480579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:24.5481917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:25.5483796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:26.5479907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:27.5486465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:28.5587053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:29.5583728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:30.5586869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:31.5585352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:32.5585398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:33.5582612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:34.5583610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:35.5683438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:36.5684897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:37.5680490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:38.5747383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:39.5688648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:40.5706115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:41.5685234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:42.5786325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:43.5782277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:44.5784762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:45.5780735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:46.5783265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:47.5783610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:48.5885764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:49.5881306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:50.5887440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:51.5882514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:52.5885420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:53.5881956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:54.5883536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:55.5980587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:56.5984009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:57.5988894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:58.6018711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:46:59.5985326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:00.5986633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:01.6079584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:02.6084955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:03.6081225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:04.6086129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:05.6082876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:06.6085795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:07.6083115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:08.6086591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:09.6181447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:10.6184299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:11.6181578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:12.6185486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:13.6179859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:14.6182413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:15.6288563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:16.6285237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:17.6280711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:18.6278667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:19.6279223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:20.6284392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:21.6286178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:22.6387714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:23.6382092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:24.6383181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:25.6379684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:26.6382140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:27.6388055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:28.6384257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:29.6489995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:30.6480051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.640,N,21043.785,N*5B
2025-07-15T00:47:31.6486918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:32.6483586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:33.6489142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:34.6484681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:35.6580641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:36.6587275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:37.6583482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:38.6583984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:39.6582180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:40.6582960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:41.6588221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:42.6679989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:43.6685993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:44.6686638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:45.6685792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:46.6683718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:47.6689801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:48.6685974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:49.6782333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:50.6783827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:51.6790461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:52.6780579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:53.6787178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:54.6789628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:55.6784950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:56.6886955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:57.6888432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:58.6879680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:47:59.6881012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:48:00.6884013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:48:01.6882926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:48:02.6887488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:48:03.6986395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:48:04.6984662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:48:05.6981217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.645,N,21043.790,N*5A
2025-07-15T00:48:06.6985927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:07.6981287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:08.6985401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:09.7079749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:10.7086311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:11.7083115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:12.7083189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:13.7084658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:14.7084443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:15.7087497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:16.7183737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:17.7189301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:18.7183285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:19.7190119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:20.7279238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:21.7185378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:22.7183644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:23.7288906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:24.7281901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:25.7286775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:26.7287584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:27.7284002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:28.7283815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:29.7390071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:30.7382654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:31.7382514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:32.7384316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:33.7385063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:34.7384365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:35.7383292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.650,N,21043.795,N*5B
2025-07-15T00:48:36.7482745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:37.7489069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:38.7484069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:39.7480183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:40.7482376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:41.7487946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:42.7489671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:43.7584577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:44.7587051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:45.7582894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:46.7584204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:47.7585056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:48.7589373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:49.7585275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:50.7686866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:51.7682040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:52.7684186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:53.7690270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:54.7680046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:55.7685684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:56.7686116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:57.7781815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:58.7782549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:48:59.7779619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:00.7806888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:01.7782304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:02.7779801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:03.7886665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:04.7879601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:05.7886297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:06.7887465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:07.7884311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:08.7886039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:09.7882776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.655,N,21043.800,N*5D
2025-07-15T00:49:10.7987804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:11.7982293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:12.7989497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:13.7980200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:14.7987680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:15.7980124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:16.7987150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:17.8089923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:18.8082498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:19.8088595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:20.8080466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:21.8078324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:22.8080220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:23.8086932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:24.8179628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:25.8185748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:26.8187648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:27.8184188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:28.8178734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:29.8185089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:30.8285530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:31.8281903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:32.8286230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:33.8282495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:34.8283677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:35.8283665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:36.8287571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:37.8382980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:38.8385045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:39.8381335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:40.8385477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:41.8380671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:42.8386229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:43.8482015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:44.8482309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:45.8487573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:46.8489688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:47.8486025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:48.8482470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:49.8587444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:50.8579014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:51.8585499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:52.8590233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:53.8584704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:54.8586856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:55.8586333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:56.8587671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:57.8681647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:58.8583307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:49:59.8588586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:00.8615718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:01.8680188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:02.8684700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:03.8680659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:04.8781152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:05.8784324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:06.8778777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:07.8782725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:08.8788592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:09.8790823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:10.8785500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:11.8881717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:12.8890363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:13.8880669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:14.8884193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:15.8886367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:16.8989330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:17.8985058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:18.8983801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:19.8987367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:20.8986991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:21.8988033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:22.8986086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:23.9087114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:24.9080381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:25.9081577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:26.9083999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:27.9081115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:28.9082597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:29.9088154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:30.9181430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:31.9189313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:32.9181495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:33.9182755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.660,N,21043.805,N*5E
2025-07-15T00:50:34.9185439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:35.9188222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:36.9279542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:37.9287275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:38.9288886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:39.9285570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:40.9287493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:41.9284944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:42.9279875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:43.9382241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:44.9383636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:45.9389808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:46.9382079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:47.9384354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:48.9381835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:49.9388739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:50.9480711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:51.9487905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:52.9489066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:53.9487284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:54.9485664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:55.9490231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:56.9580531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:57.9585859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:58.9587217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:50:59.9583259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:00.9584620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:01.9583501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:02.9588652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:03.9590077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:04.9682279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:05.9689452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:06.9683058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:07.9681176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.665,N,21043.810,N*5F
2025-07-15T00:51:08.9681383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:09.9688456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:10.9784241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:11.9786754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:12.9787325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:13.9789062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:14.9785549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:15.9782109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:16.9783242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:17.9883177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:18.9885216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:19.9887645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:20.9882594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:21.9884795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:22.9882843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:23.9888327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:24.9985383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:25.9982123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:26.9983074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:27.9989709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:28.9980306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:29.9981434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:31.0115716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:32.0083226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:33.0085154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.670,N,21043.815,N*5E
2025-07-15T00:51:34.0080379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:35.0084192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:36.0087930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:37.0089248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:38.0182080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:39.0185342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:40.0180611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:41.0181766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:42.0188381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:43.0220210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:44.0183927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:45.0286508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:46.0285845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:47.0285349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:48.0284666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:49.0283752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:50.0283282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:51.0286901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:52.0381045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:53.0384528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:54.0382125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:55.0382344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:56.0389450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:57.0381564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:58.0386288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:51:59.0486336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:52:00.0486333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:52:01.0485512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:52:02.0481447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.675,N,21043.820,N*5D
2025-07-15T00:52:03.0482262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:04.0486277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:05.0588085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:06.0589125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:07.0589734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:08.0581651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:09.0587300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:10.0581195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:11.0588262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:12.0690529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:13.0681034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:14.0687196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:15.0683752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:16.0681094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:17.0682476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:18.0689645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:19.0788550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:20.0781565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:21.0784731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:22.0783171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:23.0783911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:24.0780454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:25.0881474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:26.0882280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:27.0888350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:28.0889565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:29.0884297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:30.0885956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:31.0889642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:32.0980659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:33.0985871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:34.0986072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:35.0984219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:36.0987011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:37.0980679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:38.0985259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:39.1081178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.680,N,21043.825,N*52
2025-07-15T00:52:40.1083149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:41.1088914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:42.1080736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:43.1087789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:44.1090525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:45.1085936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:46.1080463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:47.1185551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:48.1198931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:49.1188814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:50.1183082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:51.1187621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:52.1188832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:53.1185677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:54.1283998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:55.1282761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:56.1288238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:57.1284161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:58.1284954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:52:59.1231030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:00.1284456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:01.1286268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:02.1288989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:03.1288829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:04.1388757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:05.1386183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:06.1387655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:07.1384342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:08.1389636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:09.1386818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:10.1483158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:11.1482374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:12.1482446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:13.1488444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:14.1489033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:15.1484760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:16.1484371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:17.1580246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:18.1590226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:19.1585458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:20.1586073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:21.1583072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:22.1583866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:23.1679324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:24.1688237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:25.1682653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:26.1684380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:27.1681039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:28.1685270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:29.1689930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:30.1686315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:31.1787275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:32.1783057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:33.1781706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:34.1780501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:35.1785227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:36.1782657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:37.1888973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:38.1896244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:39.1879960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:40.1883481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:41.1881874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:42.1883369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:43.1879325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:44.1984661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:45.1981644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:46.2032141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:47.1982871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:48.1984613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:49.1979652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:50.2080021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:51.2087601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:52.2089533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:53.2087809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:54.2084730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:55.2080901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:56.2082448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:57.2089655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:58.2181021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:53:59.2184273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:00.2188035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:01.2184858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:02.2183796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:03.2186420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:04.2285415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:05.2288171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:06.2281234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:07.2283023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:08.2301422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:09.2279612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:10.2286475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:11.2388623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:12.2379904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:13.2389021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:14.2389513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:15.2385402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:16.2386765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:17.2385680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:18.2584896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:19.2483894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:20.2485981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:21.2485839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:22.2486072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:23.2587823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:24.2589430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:25.2586228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:26.2586627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:27.2583819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:28.2635149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:29.2680438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:30.2683393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:31.2688116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:32.2682648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:33.2682819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:34.2678682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:35.2784546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:36.2788386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:37.2785614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:38.2781359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:39.2788272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:40.2789419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:41.2784387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:42.2886386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:43.2884124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:44.2887018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:45.2880657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:46.2884569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:47.2882626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:48.2884774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:49.2984313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:50.2988117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:51.2985114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:52.2988148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:53.2981583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:54.2984997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:55.3080042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:56.3082066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:57.3089516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:58.3086273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.685,N,21043.830,N*53
2025-07-15T00:54:59.3084226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:00.3085935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:01.3080680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:02.3180514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:03.3192436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:04.3187439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:05.3186777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:06.3182489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:07.3181182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:08.3186790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:09.3279978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:10.3284477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:11.3281933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:12.3281060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:13.3285268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:14.3288778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:15.3283669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:16.3386191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:17.3381456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:18.3387105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:19.3383650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:20.3386844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:21.3390243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:22.3482165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:23.3480297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:24.3482663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:25.3487834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:26.3481395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:27.3481155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:28.3483157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:29.3546043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:30.3581062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:31.3481741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:32.3589864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:33.3586341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:34.3527846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:35.3579082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:36.3579676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:37.3583168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:38.3584030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:39.3678378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:40.3688138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:41.3683738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:42.3687012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:43.3680773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:44.3682088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:45.3689255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:46.3780002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:47.3786813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:48.3784316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:49.3787403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:50.3781259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:51.3787123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:52.3789659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:53.3888703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:54.3879993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:55.3886888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:56.3880611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:57.3887506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:58.3887665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:55:59.3983588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:00.3986154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:01.3934205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:02.3981122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:03.3983445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:04.3982999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:05.3987349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:06.4084176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:07.4080203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:08.4082448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:09.4087467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:10.4084640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:11.4082373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:12.4183213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:13.4188259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:14.4181085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:15.4184444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:16.4186907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:17.4182332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:18.4186724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:19.4280193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:20.4280283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:21.4288369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:22.4281375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:23.4285941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:24.4287201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:25.4381366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:26.4382096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:27.4382018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:28.4378972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:29.4382708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:30.4484913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:31.4480347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:32.4489970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:33.4486764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.690,N,21043.835,N*52
2025-07-15T00:56:34.4489007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:35.4484716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:36.4485636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:37.4481164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:38.4584119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:39.4652023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:40.4578962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:41.4585731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:42.4587294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:43.4583641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:44.4586862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:45.4583199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:46.4683997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:47.4689057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:48.4687312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:49.4687473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:50.4685124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:51.4683380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:52.4685949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:53.4780742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:54.4783904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:55.4788526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:56.4784835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:57.4782075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:58.4783055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:56:59.4785582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:00.4882634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:01.4884678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:02.4887286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:03.4880994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:04.4889021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:05.4884428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:06.4890822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:07.4984889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:08.4985275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:09.4981217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:10.4982264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:11.4988198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:12.4982206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:13.5088951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:14.5084068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:15.5084533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:16.5086628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:17.5081220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:18.5081863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:19.5079957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:20.5189458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:21.5184944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:22.5186914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:23.5182655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:24.5186184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:25.5282365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:26.5185027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:27.5280763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:28.5282154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:29.5288764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:30.5285828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:31.5288481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:32.5290323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:33.5385431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:34.5386871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:35.5383242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:36.5384373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:37.5395683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:38.5380819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:39.5386493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:40.5388454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:41.5482722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:42.5484737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:43.5480480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:44.5483031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:45.5485970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:46.5586751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:47.5584400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:48.5586845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:49.5584514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:50.5622475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:51.5583668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:52.5684459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:53.5688374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:54.5679150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:55.5686840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:56.5688880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:57.5683981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:58.5685370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:57:59.5778851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:00.5782959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:01.5783140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:02.5783601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:03.5783876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:04.5784884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:05.5783203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:06.5881982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:07.5887845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:08.5880227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:09.5885353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:10.5886240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:11.5881973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:12.5884878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:13.5980549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:14.5987327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:15.5982261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:16.5983799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:17.5980666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:18.5986214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:19.6121773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:20.6082635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.695,N,21043.840,N*55
2025-07-15T00:58:21.6086620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:22.6087938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:23.6085576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:24.6086432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:25.6081988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:26.6182731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:27.6179389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:28.6183650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:29.6180850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:30.6182465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:31.6181517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:32.6185492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:33.6181480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:34.6187259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:35.6282971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:36.6283619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:37.6279824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:38.6282742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:39.6281870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:40.6285379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:41.6381721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:42.6385391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:43.6380091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:44.6384616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:45.6383412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:46.6382421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:47.6382345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:48.6485689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:49.6488325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:50.6479145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:51.6486202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:52.6489704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:53.6480372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:54.6487301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:55.6583809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:56.6583129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:57.6581719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:58.6585681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.700,N,21043.845,N*5D
2025-07-15T00:58:59.6588436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:00.6581912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:01.6687045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:02.6681113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:03.6686129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:04.6687659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:05.6683516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:06.6685089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:07.6780978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:08.6784948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:09.6780387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:10.6782335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:11.6782757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:12.6785065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:13.6788053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:14.6884618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:15.6887160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:16.6888458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:17.6884084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:18.6880688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:19.6887418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:20.6983135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:21.6982703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:22.6983010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:23.6989583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:24.6985260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:25.6982222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:26.6980787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:27.6986431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:28.6988411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:29.6983221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:30.7086148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:31.7082145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:32.7084982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:33.7079853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:34.7080863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:35.7085931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:36.7089908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:37.7184626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:38.7187225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:39.7179929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:40.7180570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:41.7186400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:42.7187343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:43.7283614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:44.7282931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:45.7287178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:46.7278903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:47.7285781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:48.7283653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:49.7279324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:50.7382426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:51.7389180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:52.7387657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:53.7382952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:54.7387196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:55.7381984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:56.7384189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:57.7487918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:58.7490522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T00:59:59.7485055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:00.7485585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:01.7482330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:02.7588668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:03.7583305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:04.7582912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:05.7583692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:06.7586543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:07.7584453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:08.7581594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:09.7687527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:10.7680281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:11.7682581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:12.7682992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:13.7702688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:14.7786612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:15.7782878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:16.7785065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:17.7781045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:18.7780708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:19.7788776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:20.7879342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:21.7881327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:22.7883624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:23.7888978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:24.7881544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:25.7886983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:26.7985598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:27.7980225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:28.7982193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:29.7979902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:30.7980157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:31.7986198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:32.7979450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:33.8086571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:34.8085817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:35.8081933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:36.8089570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:37.8086335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:38.8090478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:39.8085015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:40.8185767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:41.8188522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:42.8188787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:43.8184407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:44.8186264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:45.8181942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:46.8187265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:47.8181183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:48.8187934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:49.8282994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:50.8283077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:51.8289681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:52.8282844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:53.8282912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:54.8283205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:55.8279995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:56.8380833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:57.8286536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:58.8388278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:00:59.8384464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:01:00.8385211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:01:01.8385404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:01:02.8384758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:01:03.8380281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:01:04.8479650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:01:05.8382817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.705,N,21043.850,N*5C
2025-07-15T01:01:06.8483934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:07.8489257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:08.8488430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:09.8485772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:10.8488468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:11.8486442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:12.8580804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:13.8586033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:14.8587468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:15.8584556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:16.8587571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:17.8685113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:18.8681549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:19.8687772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:20.8778864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:21.8787201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:22.8781242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:23.8786909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:24.8787638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:25.8786329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:26.8787639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:27.8882990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:28.8882494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:29.8884762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:30.8889120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:31.8884794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:32.8881958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:33.8886829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:34.8981509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:35.8987883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:36.8986455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:37.8987757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:38.8980079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:39.8985959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:40.8988853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:41.9082521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:42.9086309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:43.9082889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:44.9083714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:45.9083798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:46.9085570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:47.9181465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:48.9184002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:49.9179318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.710,N,21043.855,N*5D
2025-07-15T01:01:50.9183388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:51.9179369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:52.9183008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:53.9188283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:54.9287929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:55.9285004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:56.9281292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:57.9283511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:58.9288285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:01:59.9288414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:00.9289311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:01.9381194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:02.9381258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:03.9388238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:04.9387290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:05.9386420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:06.9383004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:07.9389231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:08.9489553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:09.9484089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:10.9484930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:11.9481910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:12.9483465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:13.9486485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:14.9585005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:15.9581073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:16.9487308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:17.9581658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:18.9582992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:19.9589320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:20.9581018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:21.9585273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:22.9585283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:23.9581256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:24.9683331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:25.9686524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:26.9689605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:27.9685959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:28.9680745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:29.9686434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:30.9687389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:31.9788282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:32.9786497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:33.9782639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:34.9783853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:35.9881850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:36.9880492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:37.9888861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:38.9879895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:39.9883651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:40.9885351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:41.9981177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:42.9982843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:43.9985774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:44.9983881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:45.9989285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:46.9982184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:47.9983802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:49.0119731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:50.0083537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:51.0084415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:52.0080437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:53.0082682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:54.0087943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:55.0082070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:56.0186913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.715,N,21043.860,N*5E
2025-07-15T01:02:57.0188784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:02:58.0185606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:02:59.0187519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:00.0182876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:01.0185976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:02.0284721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:03.0285996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:04.0286438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:05.0284035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:06.0280066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:07.0325841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:08.0279938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:09.0287259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:10.0379812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:11.0381414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:12.0386930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:13.0387727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:14.0389952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:15.0388050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:16.0489326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:17.0487454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:18.0483441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:19.0482812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:20.0490386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:21.0480305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:22.0486581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:23.0580572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:24.0588749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:25.0579951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:26.0585748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:27.0588837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:28.0583691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:29.0586808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:30.0683312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:31.0680871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:32.0686202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:33.0683372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:34.0682084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:35.0686203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:36.0782054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:37.0789723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:38.0785688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:39.0787476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:40.0784565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:41.0784358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:42.0781861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:43.0885630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:44.0881045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:45.0884438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:46.0889470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:47.0880717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:48.0886778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:49.0888271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:50.0883961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:51.0884057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:52.0890639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:53.0987259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:54.0982036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:55.0979563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:56.0989389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:57.0985985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:58.1080876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:03:59.1092744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:00.1089355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:01.1080801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:02.1086852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:03.1089813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:04.1185016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:05.1185444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:06.1181172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:07.1184023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:08.1184655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:09.1186932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:10.1289489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:11.1282252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:12.1289111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:13.1280887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:14.1287739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:15.1380521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:16.1386056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:17.1386818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:18.1383695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:19.1386567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:20.1380839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:21.1382261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:22.1381724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:23.1386464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:24.1484301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:25.1485001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:26.1481892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:27.1481371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:28.1480485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:29.1509938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:30.1587777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:31.1587609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:32.1582157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:33.1583115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:34.1582148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:35.1582399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:36.1582309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:37.1687609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:38.1689473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:39.1683025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:40.1690021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:41.1680442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:42.1686774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:43.1689465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:44.1785115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:45.1786234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:46.1781009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:47.1786510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:48.1781844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:49.1782900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:50.1884342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:51.1883994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:52.1881226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:53.1883763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:54.2017985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:55.1982586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:56.1980084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:57.1986588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:58.1981563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:04:59.1981521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:00.2087411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:01.2083391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:02.2080485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:03.2081545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:04.2087151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:05.2105402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:06.2107778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:07.2187652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:08.2188449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:09.2186312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:10.2181808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:11.2183365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:12.2287820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:13.2280730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:14.2285400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:15.2288762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:16.2284861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:17.2285627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:18.2284826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:19.2388105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:20.2382902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:21.2380564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:22.2385620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:23.2387335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:24.2382523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:25.2383231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:26.2380557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:27.2483341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:28.2488974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:29.2483634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:30.2483117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:31.2480100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:32.2486529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:33.2481081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:34.2485765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:35.2586395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:36.2581376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:37.2585347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:38.2579714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:39.2583518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:40.2588395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:41.2587942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:42.2684789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:43.2681775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:44.2689246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:45.2689443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:46.2684468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:47.2686325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:48.2688596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:49.2779843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:50.2787279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:51.2786072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:52.2781874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:53.2787891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:54.2781810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:55.2883655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:56.2882518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:57.2882524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:58.2880912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:05:59.2888775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:00.2887080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:01.2885013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:02.2990889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:03.2980148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:04.2986059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:05.2987972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:06.2980815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:07.2986706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:08.2986851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:09.3088261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:10.3083558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.720,N,21043.865,N*5D
2025-07-15T01:06:11.3141107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:12.3081476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:13.3081407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:14.3086499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:15.3088810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:16.3186859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:17.3188277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:18.3183596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:19.3190772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:20.3183784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:21.3185802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:22.3281862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:23.3289879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:24.3285054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:25.3286906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:26.3281779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:27.3279222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:28.3287725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:29.3389604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:30.3384114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:31.3381496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:32.3384976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:33.3484748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:34.3481579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:35.3526466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:36.3480891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:37.3489922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:38.3485249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:39.3484834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:40.3581255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:41.3581697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:42.3587810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:43.3589311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:44.3585397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:45.3585730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:46.3587464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:47.3681822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:48.3680878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:49.3685965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:50.3685627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:51.3685256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:52.3678340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:53.3783464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:54.3785943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:55.3783395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:56.3786119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:57.3785900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:58.3781854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:06:59.3786501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:00.3883000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:01.3880659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:02.3886648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:03.3887106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:04.3887880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:05.3888905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:06.3885048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:07.3983522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:08.3980793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:09.3980895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:10.4071726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:11.3986785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:12.4050844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:13.3987086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:14.4083617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:15.4083339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:16.4080441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:17.4085769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:18.4080804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:19.4087343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.725,N,21043.870,N*5C
2025-07-15T01:07:20.4184897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:21.4190324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:22.4183794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:23.4186230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:24.4183040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:25.4184900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:26.4180197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:27.4287426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:28.4281425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:29.4285929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:30.4281794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:31.4282323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:32.4288648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:33.4280670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:34.4385641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:35.4384398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:36.4379368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:37.4380648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:38.4387013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:39.4380838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:40.4385427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:41.4456582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:42.4481189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:43.4482830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:44.4489489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:45.4489535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:46.4486295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:47.4582833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:48.4589421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:49.4587825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:50.4583974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:51.4586192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:52.4581879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:53.4585473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:54.4686545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:55.4688873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:56.4685173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:57.4690394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:58.4688233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:07:59.4687542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:00.4687389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:01.4789075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:02.4785084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:03.4786065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:04.4781537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:05.4782321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:06.4787758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:07.4856670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:08.4879595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:09.4881408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:10.4886141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:11.4880234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:12.4886239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:13.4886192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:14.4979924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:15.4987257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:16.4986929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:17.4986278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:18.4979136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:19.4980401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:20.4989702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:21.5083127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:22.5089069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:23.5085285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.730,N,21043.875,N*5D
2025-07-15T01:08:24.5082513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:25.5083928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:26.5082681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:27.5083021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:28.5188631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:29.5179751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:30.5188791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:31.5188623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:32.5184693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:33.5186095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:34.5285464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:35.5280952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:36.5279263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:37.5285815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:38.5287745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:39.5284786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:40.5286540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:41.5381358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:42.5381611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:43.5389261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:44.5379269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:45.5382373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:46.5387774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:47.5380301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:48.5389323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:49.5479496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:50.5488280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:51.5484589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:52.5485781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:53.5488836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:54.5482328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:55.5588631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:56.5580834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:57.5593312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:58.5580990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:08:59.5586032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:00.5587092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:01.5584173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:02.5686607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:03.5682031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:04.5683871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:05.5678913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:06.5685654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:07.5683503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:08.5787944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:09.5782442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.735,N,21043.880,N*52
2025-07-15T01:09:10.5787411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:11.5782807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:12.5783428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:13.5782622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:14.5780103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:15.5886241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:16.5883772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:17.5889184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:18.5882215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:19.5881125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:20.5882049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:21.5884850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:22.5984648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:23.5979518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:24.5989773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:25.5989904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:26.5982480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:27.5980661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:28.6050163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:29.6087260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:30.6078207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:31.6086045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:32.6081897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:33.6088124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:34.6086085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:35.6087665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:36.6187816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:37.6182712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:38.6184670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:39.6184389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:40.6188386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:41.6185439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:42.6286912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:43.6282521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:44.6283616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:45.6281498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:46.6283927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.740,N,21043.885,N*55
2025-07-15T01:09:47.6286346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:48.6287739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:49.6416269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:50.6388933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:51.6383876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:52.6385737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:53.6389230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:54.6386770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:55.6385922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:56.6486455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:57.6482549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:58.6485363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:09:59.6481550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:00.6483105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:01.6486055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:02.6486692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:03.6582107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:04.6585731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:05.6588625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:06.6585882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:07.6581181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:08.6581771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:09.6683042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:10.6686023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:11.6689919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:12.6685322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:13.6681037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:14.6680053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:15.6687908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:16.6789242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:17.6783890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:18.6788147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:19.6784184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:20.6788395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:21.6787249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:22.6787726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:23.6884254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:24.6885586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:25.6881603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:26.6883053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:27.6889217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:28.6881034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:29.6886083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:30.6987786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:31.6982118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:32.6986980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:33.6988805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:34.6979914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:35.6986220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:36.7083997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:37.7079131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:38.7083338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:39.7088860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:40.7078916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:41.7085509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:42.7089048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:43.7181621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:44.7183080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:45.7187545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:46.7184011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.745,N,21043.890,N*54
2025-07-15T01:10:47.7180842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:48.7182570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:49.7188446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:50.7288776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:51.7284913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:52.7287290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:53.7282799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:54.7284770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:55.7282376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:56.7383423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:57.7388145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:58.7381651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:10:59.7411663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:00.7354826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:01.7380653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:02.7384568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:03.7481849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:04.7482496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:05.7485579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:06.7488859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:07.7483713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:08.7482902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:09.7484902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:10.7581164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:11.7588374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:12.7581780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:13.7586535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:14.7586753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:15.7587430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:16.7586782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:17.7681927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:18.7687479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.750,N,21043.895,N*55
2025-07-15T01:11:19.7683141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:20.7684862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:21.7681041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:22.7682316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:23.7688239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:24.7790287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:25.7785516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:26.7789650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:27.7784845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:28.7781939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:29.7783383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:30.7885003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:31.7881826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:32.7880779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:33.7886349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:34.7884545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:35.7880427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:36.7883393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:37.8009334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:38.7990561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:39.7984009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:40.7987408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:41.7983866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:42.7986310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:43.8080944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:44.8082415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:45.8104373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:46.8087578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:47.8086882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:48.8082011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:49.8087405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:50.8089841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.755,N,21043.900,N*5D
2025-07-15T01:11:51.8185653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:11:52.8186014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:11:53.8186442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:11:54.8187851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:11:55.8183988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:11:56.8185563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:11:57.8281626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:11:58.8285041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:11:59.8288593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:00.8281560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:01.8284132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:02.8285657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:03.8282972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:04.8385016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:05.8389208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:06.8387921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:07.8384838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:08.8386272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:09.8381204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:10.8385181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:11.8489965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:12.8487349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:13.8482855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:14.8480104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:15.8480747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:16.8481925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:17.8579635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:18.8582517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:19.8589142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:20.8584120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:21.8580737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:22.8582412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:23.8589088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:24.8688714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:25.8682746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:26.8686186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:27.8683753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:28.8686034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:29.8688586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:30.8685443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:31.8785622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:32.8784848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:33.8780366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:34.8781723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:35.8788886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:36.8787270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:37.8783140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:38.8885916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:39.8888401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:40.8888751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:41.8889493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:42.8889125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:43.8886948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:44.8885915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:45.8987523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:46.8988874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:47.8981955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:48.8981311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.760,N,21043.905,N*5E
2025-07-15T01:12:49.8988052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:50.8989956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:51.9086184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:52.9087705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:53.9082082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:54.9084898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:55.9081995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:56.9086200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:57.9087306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:58.9186372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:12:59.9188506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:00.9189347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:01.9182701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:02.9184135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:03.9187222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:04.9189081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:05.9285166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:06.9288941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:07.9285353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.765,N,21043.910,N*5F
2025-07-15T01:13:08.9282339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:09.9288275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:10.9284916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:11.9389998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:12.9385554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:13.9378567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:14.9383227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:15.9384690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:16.9388970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:17.9384393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:18.9485525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:19.9480911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:20.9481125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:21.9487929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.770,N,21043.915,N*5E
2025-07-15T01:13:22.9481566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:23.9487810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:24.9479265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:25.9585441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:26.9587245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:27.9582607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:28.9584888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:29.9585827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:30.9587371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:31.9582256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:32.9682367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:33.9683047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.775,N,21043.920,N*5D
2025-07-15T01:13:34.9685961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:35.9689570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:36.9681827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:37.9684538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:38.9688449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:39.9683746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:40.9685976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:41.9782075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:42.9787359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:43.9783899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:44.9787487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.780,N,21043.925,N*52
2025-07-15T01:13:45.9782510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:46.9783191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:47.9779815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:48.9881093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:49.9887403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:50.9890039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:51.9940061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:52.9887585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:53.9881885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:54.9885567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.785,N,21043.930,N*53
2025-07-15T01:13:55.9980391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.790,N,21043.935,N*52
2025-07-15T01:13:56.9982615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.790,N,21043.935,N*52
2025-07-15T01:13:57.9980534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.790,N,21043.935,N*52
2025-07-15T01:13:58.9982457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.790,N,21043.935,N*52
2025-07-15T01:13:59.9989327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.790,N,21043.935,N*52
2025-07-15T01:14:00.9982689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.790,N,21043.935,N*52
2025-07-15T01:14:01.9985417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.790,N,21043.935,N*52
2025-07-15T01:14:03.0082691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.790,N,21043.935,N*52
2025-07-15T01:14:04.0080594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.795,N,21043.940,N*55
2025-07-15T01:14:05.0083205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.795,N,21043.940,N*55
2025-07-15T01:14:06.0086795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.795,N,21043.940,N*55
2025-07-15T01:14:07.0084457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.795,N,21043.940,N*55
2025-07-15T01:14:08.0085242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.795,N,21043.940,N*55
2025-07-15T01:14:09.0189271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.795,N,21043.940,N*55
2025-07-15T01:14:10.0185099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.795,N,21043.940,N*55
2025-07-15T01:14:11.0185397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.795,N,21043.940,N*55
2025-07-15T01:14:12.0181198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.800,N,21043.945,N*53
2025-07-15T01:14:13.0185673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.800,N,21043.945,N*53
2025-07-15T01:14:14.0187464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.800,N,21043.945,N*53
2025-07-15T01:14:15.0189242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.800,N,21043.945,N*53
2025-07-15T01:14:16.0185300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.800,N,21043.945,N*53
2025-07-15T01:14:17.0188829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.800,N,21043.945,N*53
2025-07-15T01:14:18.0184177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.800,N,21043.945,N*53
2025-07-15T01:14:19.0185357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.800,N,21043.945,N*53
2025-07-15T01:14:20.0180024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.805,N,21043.950,N*52
2025-07-15T01:14:21.0188051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.805,N,21043.950,N*52
2025-07-15T01:14:22.0282380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.805,N,21043.950,N*52
2025-07-15T01:14:23.0288845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.805,N,21043.950,N*52
2025-07-15T01:14:24.0284852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.805,N,21043.950,N*52
2025-07-15T01:14:25.0279441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.805,N,21043.950,N*52
2025-07-15T01:14:26.0288751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.810,N,21043.955,N*53
2025-07-15T01:14:27.0380035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.810,N,21043.955,N*53
2025-07-15T01:14:28.0385951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.810,N,21043.955,N*53
2025-07-15T01:14:29.0389244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.810,N,21043.955,N*53
2025-07-15T01:14:30.0386636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.810,N,21043.955,N*53
2025-07-15T01:14:31.0389907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.810,N,21043.955,N*53
2025-07-15T01:14:32.0485569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.810,N,21043.955,N*53
2025-07-15T01:14:33.0480491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.815,N,21043.960,N*50
2025-07-15T01:14:34.0481953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.815,N,21043.960,N*50
2025-07-15T01:14:35.0485472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.815,N,21043.960,N*50
2025-07-15T01:14:36.0581751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.815,N,21043.960,N*50
2025-07-15T01:14:37.0581967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.815,N,21043.960,N*50
2025-07-15T01:14:38.0586358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.815,N,21043.960,N*50
2025-07-15T01:14:39.0587218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.820,N,21043.965,N*53
2025-07-15T01:14:40.0584546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.820,N,21043.965,N*53
2025-07-15T01:14:41.0586513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.820,N,21043.965,N*53
2025-07-15T01:14:42.0585616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.820,N,21043.965,N*53
2025-07-15T01:14:43.0599271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.820,N,21043.965,N*53
2025-07-15T01:14:44.0681575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.825,N,21043.970,N*52
2025-07-15T01:14:45.0682900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.825,N,21043.970,N*52
2025-07-15T01:14:46.0688550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.825,N,21043.970,N*52
2025-07-15T01:14:47.0680975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.825,N,21043.970,N*52
2025-07-15T01:14:48.0686813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.825,N,21043.970,N*52
2025-07-15T01:14:49.0686475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.825,N,21043.970,N*52
2025-07-15T01:14:50.0788261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.830,N,21043.975,N*53
2025-07-15T01:14:51.0789056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.830,N,21043.975,N*53
2025-07-15T01:14:52.0816036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.830,N,21043.975,N*53
2025-07-15T01:14:53.0787361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.830,N,21043.975,N*53
2025-07-15T01:14:54.0785983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.830,N,21043.975,N*53
2025-07-15T01:14:55.0787369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.835,N,21043.980,N*5C
2025-07-15T01:14:56.0788432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.835,N,21043.980,N*5C
2025-07-15T01:14:57.0889600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.835,N,21043.980,N*5C
2025-07-15T01:14:58.0889262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.835,N,21043.980,N*5C
2025-07-15T01:14:59.0885718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.840,N,21043.985,N*5B
2025-07-15T01:15:00.0883183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.840,N,21043.985,N*5B
2025-07-15T01:15:01.0887537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.840,N,21043.985,N*5B
2025-07-15T01:15:02.0886591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.840,N,21043.985,N*5B
2025-07-15T01:15:03.0988193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.840,N,21043.985,N*5B
2025-07-15T01:15:04.0985852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.845,N,21043.990,N*5A
2025-07-15T01:15:05.0984918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.845,N,21043.990,N*5A
2025-07-15T01:15:06.0987773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.845,N,21043.990,N*5A
2025-07-15T01:15:07.0982360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.845,N,21043.990,N*5A
2025-07-15T01:15:08.0988085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.850,N,21043.995,N*5B
2025-07-15T01:15:09.0985191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.850,N,21043.995,N*5B
2025-07-15T01:15:10.1089093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.850,N,21043.995,N*5B
2025-07-15T01:15:11.1085900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.850,N,21043.995,N*5B
2025-07-15T01:15:12.1080234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.855,N,21044.000,N*5C
2025-07-15T01:15:13.1082787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.855,N,21044.000,N*5C
2025-07-15T01:15:14.1080463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.855,N,21044.000,N*5C
2025-07-15T01:15:15.1082845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.855,N,21044.000,N*5C
2025-07-15T01:15:16.1090201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.860,N,21044.005,N*5F
2025-07-15T01:15:17.1080720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.860,N,21044.005,N*5F
2025-07-15T01:15:18.1088345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.860,N,21044.005,N*5F
2025-07-15T01:15:19.1183468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.865,N,21044.010,N*5E
2025-07-15T01:15:20.1089903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.865,N,21044.010,N*5E
2025-07-15T01:15:21.1082622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.865,N,21044.010,N*5E
2025-07-15T01:15:22.1182633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.870,N,21044.015,N*5F
2025-07-15T01:15:23.1185373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.870,N,21044.015,N*5F
2025-07-15T01:15:24.1180912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.870,N,21044.015,N*5F
2025-07-15T01:15:25.1182330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.875,N,21044.020,N*5C
2025-07-15T01:15:26.1188961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.875,N,21044.020,N*5C
2025-07-15T01:15:27.1180777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.875,N,21044.020,N*5C
2025-07-15T01:15:28.1187298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.880,N,21044.025,N*53
2025-07-15T01:15:29.1284752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.880,N,21044.025,N*53
2025-07-15T01:15:30.1281341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.880,N,21044.025,N*53
2025-07-15T01:15:31.1282181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.885,N,21044.030,N*52
2025-07-15T01:15:32.1287489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.885,N,21044.030,N*52
2025-07-15T01:15:33.1284390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.885,N,21044.030,N*52
2025-07-15T01:15:34.1283192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.890,N,21044.035,N*53
2025-07-15T01:15:35.1284068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.890,N,21044.035,N*53
2025-07-15T01:15:36.1384282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.895,N,21044.040,N*54
2025-07-15T01:15:37.1388643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.895,N,21044.040,N*54
2025-07-15T01:15:38.1385894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.895,N,21044.040,N*54
2025-07-15T01:15:39.1383360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.900,N,21044.045,N*5C
2025-07-15T01:15:40.1381288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.900,N,21044.045,N*5C
2025-07-15T01:15:41.1385082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.905,N,21044.050,N*5D
2025-07-15T01:15:42.1389107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.905,N,21044.050,N*5D
2025-07-15T01:15:43.1481247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.905,N,21044.050,N*5D
2025-07-15T01:15:44.1486870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.910,N,21044.055,N*5C
2025-07-15T01:15:45.1483674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.910,N,21044.055,N*5C
2025-07-15T01:15:46.1488067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.915,N,21044.060,N*5F
2025-07-15T01:15:47.1484357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.915,N,21044.060,N*5F
2025-07-15T01:15:48.1486041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.915,N,21044.060,N*5F
2025-07-15T01:15:49.1488402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.920,N,21044.065,N*5C
2025-07-15T01:15:50.1583072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.920,N,21044.065,N*5C
2025-07-15T01:15:51.1583966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.925,N,21044.070,N*5D
2025-07-15T01:15:52.1579810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.925,N,21044.070,N*5D
2025-07-15T01:15:53.1582554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.930,N,21044.075,N*5C
2025-07-15T01:15:54.1583514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.930,N,21044.075,N*5C
2025-07-15T01:15:55.1581021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.935,N,21044.080,N*53
2025-07-15T01:15:56.1681900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.935,N,21044.080,N*53
2025-07-15T01:15:57.1683876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.935,N,21044.080,N*53
2025-07-15T01:15:58.1680315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.940,N,21044.085,N*54
2025-07-15T01:15:59.1679252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.940,N,21044.085,N*54
2025-07-15T01:16:00.1681523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.945,N,21044.090,N*55
2025-07-15T01:16:01.1680938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.945,N,21044.090,N*55
2025-07-15T01:16:02.1687056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.950,N,21044.095,N*54
2025-07-15T01:16:03.1787348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.950,N,21044.095,N*54
2025-07-15T01:16:04.1781680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.955,N,21044.100,N*5C
2025-07-15T01:16:05.1783342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.955,N,21044.100,N*5C
2025-07-15T01:16:06.1780993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.960,N,21044.105,N*5F
2025-07-15T01:16:07.1785683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.960,N,21044.105,N*5F
2025-07-15T01:16:08.1781720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.965,N,21044.110,N*5E
2025-07-15T01:16:09.1785861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.965,N,21044.110,N*5E
2025-07-15T01:16:10.1881323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.970,N,21044.115,N*5F
2025-07-15T01:16:11.1882876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.970,N,21044.115,N*5F
2025-07-15T01:16:12.1889470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.975,N,21044.120,N*5C
2025-07-15T01:16:13.1885690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.975,N,21044.120,N*5C
2025-07-15T01:16:14.1887107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.980,N,21044.125,N*53
2025-07-15T01:16:15.1883233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.980,N,21044.125,N*53
2025-07-15T01:16:16.1888579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.985,N,21044.130,N*52
2025-07-15T01:16:17.1981257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.985,N,21044.130,N*52
2025-07-15T01:16:18.1982296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.990,N,21044.135,N*53
2025-07-15T01:16:19.1985667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.990,N,21044.135,N*53
2025-07-15T01:16:20.1985927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.990,N,21044.135,N*53
2025-07-15T01:16:21.1981579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.995,N,21044.140,N*54
2025-07-15T01:16:22.1981316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.995,N,21044.140,N*54
2025-07-15T01:16:23.2082560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.000,N,21044.145,N*57
2025-07-15T01:16:24.2089083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.000,N,21044.145,N*57
2025-07-15T01:16:25.2088524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.005,N,21044.150,N*56
2025-07-15T01:16:26.2085117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.005,N,21044.150,N*56
2025-07-15T01:16:27.2086297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.010,N,21044.155,N*57
2025-07-15T01:16:28.2082076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.010,N,21044.155,N*57
2025-07-15T01:16:29.2086856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.015,N,21044.160,N*54
2025-07-15T01:16:30.2217472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.015,N,21044.160,N*54
2025-07-15T01:16:31.2187743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.020,N,21044.165,N*57
2025-07-15T01:16:32.2191139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.020,N,21044.165,N*57
2025-07-15T01:16:33.2180646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.025,N,21044.170,N*56
2025-07-15T01:16:34.2187443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.025,N,21044.170,N*56
2025-07-15T01:16:35.2189135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.030,N,21044.175,N*57
2025-07-15T01:16:36.2285601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.030,N,21044.175,N*57
2025-07-15T01:16:37.2285267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.035,N,21044.180,N*58
2025-07-15T01:16:38.2282181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.035,N,21044.180,N*58
2025-07-15T01:16:39.2284444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.035,N,21044.180,N*58
2025-07-15T01:16:40.2280471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.040,N,21044.185,N*5F
2025-07-15T01:16:41.2293859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.040,N,21044.185,N*5F
2025-07-15T01:16:42.2287955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.045,N,21044.190,N*5E
2025-07-15T01:16:43.2384759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.045,N,21044.190,N*5E
2025-07-15T01:16:44.2381855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.050,N,21044.195,N*5F
2025-07-15T01:16:45.2383528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.050,N,21044.195,N*5F
2025-07-15T01:16:46.2387580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.055,N,21044.200,N*55
2025-07-15T01:16:47.2383451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.055,N,21044.200,N*55
2025-07-15T01:16:48.2380035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.055,N,21044.200,N*55
2025-07-15T01:16:49.2380647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.060,N,21044.205,N*56
2025-07-15T01:16:50.2485171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.060,N,21044.205,N*56
2025-07-15T01:16:51.2489403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.065,N,21044.210,N*57
2025-07-15T01:16:52.2484757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.065,N,21044.210,N*57
2025-07-15T01:16:53.2481261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.070,N,21044.215,N*56
2025-07-15T01:16:54.2486684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.070,N,21044.215,N*56
2025-07-15T01:16:55.2485073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.070,N,21044.215,N*56
2025-07-15T01:16:56.2485071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.075,N,21044.220,N*55
2025-07-15T01:16:57.2544655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.075,N,21044.220,N*55
2025-07-15T01:16:58.2581798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.080,N,21044.225,N*5A
2025-07-15T01:16:59.2588982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.080,N,21044.225,N*5A
2025-07-15T01:17:00.2585277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.085,N,21044.230,N*5B
2025-07-15T01:17:01.2589130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.085,N,21044.230,N*5B
2025-07-15T01:17:02.2585701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.085,N,21044.230,N*5B
2025-07-15T01:17:03.2689624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.090,N,21044.235,N*5A
2025-07-15T01:17:04.2689349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.090,N,21044.235,N*5A
2025-07-15T01:17:05.2680277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.095,N,21044.240,N*5D
2025-07-15T01:17:06.2685838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.095,N,21044.240,N*5D
2025-07-15T01:17:07.2689568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.100,N,21044.245,N*55
2025-07-15T01:17:08.2685076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.100,N,21044.245,N*55
2025-07-15T01:17:09.2687643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.100,N,21044.245,N*55
2025-07-15T01:17:10.2784099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.105,N,21044.250,N*54
2025-07-15T01:17:11.2786111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.105,N,21044.250,N*54
2025-07-15T01:17:12.2781852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.110,N,21044.255,N*55
2025-07-15T01:17:13.2784683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.110,N,21044.255,N*55
2025-07-15T01:17:14.2784315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.110,N,21044.255,N*55
2025-07-15T01:17:15.2787412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.115,N,21044.260,N*56
2025-07-15T01:17:16.2784205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.115,N,21044.260,N*56
2025-07-15T01:17:17.2888441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.120,N,21044.265,N*55
2025-07-15T01:17:18.2884949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.120,N,21044.265,N*55
2025-07-15T01:17:19.2887530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.120,N,21044.265,N*55
2025-07-15T01:17:20.2883700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.125,N,21044.270,N*54
2025-07-15T01:17:21.2880303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.125,N,21044.270,N*54
2025-07-15T01:17:22.2888827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.130,N,21044.275,N*55
2025-07-15T01:17:23.2880835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.130,N,21044.275,N*55
2025-07-15T01:17:24.2987123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.130,N,21044.275,N*55
2025-07-15T01:17:25.2986364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.135,N,21044.280,N*5A
2025-07-15T01:17:26.3040991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.135,N,21044.280,N*5A
2025-07-15T01:17:27.2986045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.140,N,21044.285,N*5D
2025-07-15T01:17:28.2982329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.140,N,21044.285,N*5D
2025-07-15T01:17:29.2982985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.140,N,21044.285,N*5D
2025-07-15T01:17:30.3084255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.145,N,21044.290,N*5C
2025-07-15T01:17:31.3085596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.145,N,21044.290,N*5C
2025-07-15T01:17:32.3085317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.145,N,21044.290,N*5C
2025-07-15T01:17:33.3087896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.150,N,21044.295,N*5D
2025-07-15T01:17:34.3082524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.150,N,21044.295,N*5D
2025-07-15T01:17:35.3085285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.155,N,21044.300,N*55
2025-07-15T01:17:36.3080871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.155,N,21044.300,N*55
2025-07-15T01:17:37.3182859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.155,N,21044.300,N*55
2025-07-15T01:17:38.3188997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.160,N,21044.305,N*56
2025-07-15T01:17:39.3180430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.160,N,21044.305,N*56
2025-07-15T01:17:40.3187267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.165,N,21044.310,N*57
2025-07-15T01:17:41.3289817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.165,N,21044.310,N*57
2025-07-15T01:17:42.3284901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.165,N,21044.310,N*57
2025-07-15T01:17:43.3288603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.170,N,21044.315,N*56
2025-07-15T01:17:44.3288806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.170,N,21044.315,N*56
2025-07-15T01:17:45.3381337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.170,N,21044.315,N*56
2025-07-15T01:17:46.3386581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.175,N,21044.320,N*55
2025-07-15T01:17:47.3388369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.175,N,21044.320,N*55
2025-07-15T01:17:48.3389443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.180,N,21044.325,N*5A
2025-07-15T01:17:49.3381469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.180,N,21044.325,N*5A
2025-07-15T01:17:50.3388014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.180,N,21044.325,N*5A
2025-07-15T01:17:51.3381041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.185,N,21044.330,N*5B
2025-07-15T01:17:52.3485404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.185,N,21044.330,N*5B
2025-07-15T01:17:53.3488524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.185,N,21044.330,N*5B
2025-07-15T01:17:54.3483012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.190,N,21044.335,N*5A
2025-07-15T01:17:55.3486429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.190,N,21044.335,N*5A
2025-07-15T01:17:56.3488123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.195,N,21044.340,N*5D
2025-07-15T01:17:57.3480525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.195,N,21044.340,N*5D
2025-07-15T01:17:58.3482086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.195,N,21044.340,N*5D
2025-07-15T01:17:59.3584939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.200,N,21044.345,N*57
2025-07-15T01:18:00.3581743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.200,N,21044.345,N*57
2025-07-15T01:18:01.3587590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.200,N,21044.345,N*57
2025-07-15T01:18:02.3587175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.205,N,21044.350,N*56
2025-07-15T01:18:03.3581977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.205,N,21044.350,N*56
2025-07-15T01:18:04.3585906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.210,N,21044.355,N*57
2025-07-15T01:18:05.3586959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.210,N,21044.355,N*57
2025-07-15T01:18:06.3622236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.210,N,21044.355,N*57
2025-07-15T01:18:07.3684197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.215,N,21044.360,N*54
2025-07-15T01:18:08.3679546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.215,N,21044.360,N*54
2025-07-15T01:18:09.3681502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.215,N,21044.360,N*54
2025-07-15T01:18:10.3684821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.220,N,21044.365,N*57
2025-07-15T01:18:11.3686124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.220,N,21044.365,N*57
2025-07-15T01:18:12.3783692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.220,N,21044.365,N*57
2025-07-15T01:18:13.3785892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.225,N,21044.370,N*56
2025-07-15T01:18:14.3779825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.225,N,21044.370,N*56
2025-07-15T01:18:15.3781974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.225,N,21044.370,N*56
2025-07-15T01:18:16.3783818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.230,N,21044.375,N*57
2025-07-15T01:18:17.3781778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.230,N,21044.375,N*57
2025-07-15T01:18:18.3829419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.235,N,21044.380,N*58
2025-07-15T01:18:19.3882941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.235,N,21044.380,N*58
2025-07-15T01:18:20.3887626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.235,N,21044.380,N*58
2025-07-15T01:18:21.3880197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.240,N,21044.385,N*5F
2025-07-15T01:18:22.3884948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.240,N,21044.385,N*5F
2025-07-15T01:18:23.3888977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.240,N,21044.385,N*5F
2025-07-15T01:18:24.3883339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.245,N,21044.390,N*5E
2025-07-15T01:18:25.3888663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.245,N,21044.390,N*5E
2025-07-15T01:18:26.3987123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.245,N,21044.390,N*5E
2025-07-15T01:18:27.3983247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.250,N,21044.395,N*5F
2025-07-15T01:18:28.3980041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.250,N,21044.395,N*5F
2025-07-15T01:18:29.3980717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.250,N,21044.395,N*5F
2025-07-15T01:18:30.3980231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.255,N,21044.400,N*51
2025-07-15T01:18:31.3983826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.255,N,21044.400,N*51
2025-07-15T01:18:32.3989244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.255,N,21044.400,N*51
2025-07-15T01:18:33.4080321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.260,N,21044.405,N*52
2025-07-15T01:18:34.4087711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.260,N,21044.405,N*52
2025-07-15T01:18:35.4088145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.265,N,21044.410,N*53
2025-07-15T01:18:36.4083990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.265,N,21044.410,N*53
2025-07-15T01:18:37.4088086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.265,N,21044.410,N*53
2025-07-15T01:18:38.4084130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.270,N,21044.415,N*52
2025-07-15T01:18:39.4181785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.270,N,21044.415,N*52
2025-07-15T01:18:40.4187958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.270,N,21044.415,N*52
2025-07-15T01:18:41.4183933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.275,N,21044.420,N*51
2025-07-15T01:18:42.4183569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.275,N,21044.420,N*51
2025-07-15T01:18:43.4184659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.275,N,21044.420,N*51
2025-07-15T01:18:44.4180151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.280,N,21044.425,N*5E
2025-07-15T01:18:45.4182961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.280,N,21044.425,N*5E
2025-07-15T01:18:46.4288373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.280,N,21044.425,N*5E
2025-07-15T01:18:47.4280887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.285,N,21044.430,N*5F
2025-07-15T01:18:48.4279773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.285,N,21044.430,N*5F
2025-07-15T01:18:49.4332197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.285,N,21044.430,N*5F
2025-07-15T01:18:50.4284775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.290,N,21044.435,N*5E
2025-07-15T01:18:51.4287245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.290,N,21044.435,N*5E
2025-07-15T01:18:52.4284547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.290,N,21044.435,N*5E
2025-07-15T01:18:53.4382175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.295,N,21044.440,N*59
2025-07-15T01:18:54.4384001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.295,N,21044.440,N*59
2025-07-15T01:18:55.4383490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.300,N,21044.445,N*51
2025-07-15T01:18:56.4379560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.300,N,21044.445,N*51
2025-07-15T01:18:57.4379591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.300,N,21044.445,N*51
2025-07-15T01:18:58.4381395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.305,N,21044.450,N*50
2025-07-15T01:18:59.4383344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.305,N,21044.450,N*50
2025-07-15T01:19:00.4488519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.305,N,21044.450,N*50
2025-07-15T01:19:01.4479636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.310,N,21044.455,N*51
2025-07-15T01:19:02.4484222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.310,N,21044.455,N*51
2025-07-15T01:19:03.4487403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.310,N,21044.455,N*51
2025-07-15T01:19:04.4483173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.315,N,21044.460,N*52
2025-07-15T01:19:05.4489483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.315,N,21044.460,N*52
2025-07-15T01:19:06.4585735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.315,N,21044.460,N*52
2025-07-15T01:19:07.4588012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.320,N,21044.465,N*51
2025-07-15T01:19:08.4583494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.320,N,21044.465,N*51
2025-07-15T01:19:09.4584379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.325,N,21044.470,N*50
2025-07-15T01:19:10.4593552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.325,N,21044.470,N*50
2025-07-15T01:19:11.4581581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.325,N,21044.470,N*50
2025-07-15T01:19:12.4586839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.330,N,21044.475,N*51
2025-07-15T01:19:13.4680253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.330,N,21044.475,N*51
2025-07-15T01:19:14.4685248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.330,N,21044.475,N*51
2025-07-15T01:19:15.4689181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.335,N,21044.480,N*5E
2025-07-15T01:19:16.4680978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.335,N,21044.480,N*5E
2025-07-15T01:19:17.4684575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.335,N,21044.480,N*5E
2025-07-15T01:19:18.4780851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.340,N,21044.485,N*59
2025-07-15T01:19:19.4782539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.340,N,21044.485,N*59
2025-07-15T01:19:20.4782871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.345,N,21044.490,N*58
2025-07-15T01:19:21.4781386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.345,N,21044.490,N*58
2025-07-15T01:19:22.4781054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.345,N,21044.490,N*58
2025-07-15T01:19:23.4785018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.350,N,21044.495,N*59
2025-07-15T01:19:24.4779543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.350,N,21044.495,N*59
2025-07-15T01:19:25.4782184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.350,N,21044.495,N*59
2025-07-15T01:19:26.4787650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.355,N,21044.500,N*51
2025-07-15T01:19:27.4883744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.355,N,21044.500,N*51
2025-07-15T01:19:28.4889745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.355,N,21044.500,N*51
2025-07-15T01:19:29.4881540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.360,N,21044.505,N*52
2025-07-15T01:19:30.4881420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.360,N,21044.505,N*52
2025-07-15T01:19:31.4884808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.360,N,21044.505,N*52
2025-07-15T01:19:32.4880580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.365,N,21044.510,N*53
2025-07-15T01:19:33.4888036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.365,N,21044.510,N*53
2025-07-15T01:19:34.4987503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.365,N,21044.510,N*53
2025-07-15T01:19:35.5029446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.370,N,21044.515,N*52
2025-07-15T01:19:36.4988499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.370,N,21044.515,N*52
2025-07-15T01:19:37.4980383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.370,N,21044.515,N*52
2025-07-15T01:19:38.4985832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.375,N,21044.520,N*51
2025-07-15T01:19:39.4989336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.375,N,21044.520,N*51
2025-07-15T01:19:40.5084724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.375,N,21044.520,N*51
2025-07-15T01:19:41.5082791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.380,N,21044.525,N*5E
2025-07-15T01:19:42.5080229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.380,N,21044.525,N*5E
2025-07-15T01:19:43.5083729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.380,N,21044.525,N*5E
2025-07-15T01:19:44.5079189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.385,N,21044.530,N*5F
2025-07-15T01:19:45.5085679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.385,N,21044.530,N*5F
2025-07-15T01:19:46.5082701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.390,N,21044.535,N*5E
2025-07-15T01:19:47.5188663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.390,N,21044.535,N*5E
2025-07-15T01:19:48.5186403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.390,N,21044.535,N*5E
2025-07-15T01:19:49.5181441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.395,N,21044.540,N*59
2025-07-15T01:19:50.5182512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.395,N,21044.540,N*59
2025-07-15T01:19:51.5184620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.395,N,21044.540,N*59
2025-07-15T01:19:52.5179951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.400,N,21044.545,N*57
2025-07-15T01:19:53.5186029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.400,N,21044.545,N*57
2025-07-15T01:19:54.5285365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.400,N,21044.545,N*57
2025-07-15T01:19:55.5289447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.405,N,21044.550,N*56
2025-07-15T01:19:56.5279420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.405,N,21044.550,N*56
2025-07-15T01:19:57.5282885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.405,N,21044.550,N*56
2025-07-15T01:19:58.5288860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.410,N,21044.555,N*57
2025-07-15T01:19:59.5280054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.410,N,21044.555,N*57
2025-07-15T01:20:00.5287422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.410,N,21044.555,N*57
2025-07-15T01:20:01.5381900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.415,N,21044.560,N*54
2025-07-15T01:20:02.5384551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.415,N,21044.560,N*54
2025-07-15T01:20:03.5385301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.415,N,21044.560,N*54
2025-07-15T01:20:04.5382069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.420,N,21044.565,N*57
2025-07-15T01:20:05.5382885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.420,N,21044.565,N*57
2025-07-15T01:20:06.5390221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.420,N,21044.565,N*57
2025-07-15T01:20:07.5483804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.425,N,21044.570,N*56
2025-07-15T01:20:08.5482303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.425,N,21044.570,N*56
2025-07-15T01:20:09.5490259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.425,N,21044.570,N*56
2025-07-15T01:20:10.5487096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.430,N,21044.575,N*57
2025-07-15T01:20:11.5489287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.430,N,21044.575,N*57
2025-07-15T01:20:12.5579777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.435,N,21044.580,N*58
2025-07-15T01:20:13.5583391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.435,N,21044.580,N*58
2025-07-15T01:20:14.5582347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.435,N,21044.580,N*58
2025-07-15T01:20:15.5584698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.440,N,21044.585,N*5F
2025-07-15T01:20:16.5587871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.440,N,21044.585,N*5F
2025-07-15T01:20:17.5580237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.440,N,21044.585,N*5F
2025-07-15T01:20:18.5584830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.445,N,21044.590,N*5E
2025-07-15T01:20:19.5684892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.445,N,21044.590,N*5E
2025-07-15T01:20:20.5679395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.450,N,21044.595,N*5F
2025-07-15T01:20:21.5683562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.450,N,21044.595,N*5F
2025-07-15T01:20:22.5679351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.450,N,21044.595,N*5F
2025-07-15T01:20:23.5682651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.455,N,21044.600,N*55
2025-07-15T01:20:24.5688214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.455,N,21044.600,N*55
2025-07-15T01:20:25.5680815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.460,N,21044.605,N*56
2025-07-15T01:20:26.5685266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.460,N,21044.605,N*56
2025-07-15T01:20:27.5690144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.460,N,21044.605,N*56
2025-07-15T01:20:28.5684576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.465,N,21044.610,N*57
2025-07-15T01:20:29.5785535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.465,N,21044.610,N*57
2025-07-15T01:20:30.5782867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.470,N,21044.615,N*56
2025-07-15T01:20:31.5781353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.470,N,21044.615,N*56
2025-07-15T01:20:32.5786464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.470,N,21044.615,N*56
2025-07-15T01:20:33.5779927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.475,N,21044.620,N*55
2025-07-15T01:20:34.5787748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.475,N,21044.620,N*55
2025-07-15T01:20:35.5789548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.480,N,21044.625,N*5A
2025-07-15T01:20:36.5878537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.480,N,21044.625,N*5A
2025-07-15T01:20:37.5883248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.480,N,21044.625,N*5A
2025-07-15T01:20:38.5879306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.485,N,21044.630,N*5B
2025-07-15T01:20:39.5881357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.485,N,21044.630,N*5B
2025-07-15T01:20:40.5885941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.490,N,21044.635,N*5A
2025-07-15T01:20:41.5886681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.490,N,21044.635,N*5A
2025-07-15T01:20:42.5981006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.490,N,21044.635,N*5A
2025-07-15T01:20:43.5987786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.495,N,21044.640,N*5D
2025-07-15T01:20:44.5983343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.495,N,21044.640,N*5D
2025-07-15T01:20:45.5981269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.495,N,21044.640,N*5D
2025-07-15T01:20:46.5986483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.500,N,21044.645,N*55
2025-07-15T01:20:47.5984510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.500,N,21044.645,N*55
2025-07-15T01:20:48.5989211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.505,N,21044.650,N*54
2025-07-15T01:20:49.6084302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.505,N,21044.650,N*54
2025-07-15T01:20:50.6082400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.505,N,21044.650,N*54
2025-07-15T01:20:51.6084333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.510,N,21044.655,N*55
2025-07-15T01:20:52.6081479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.510,N,21044.655,N*55
2025-07-15T01:20:53.6080364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.515,N,21044.660,N*56
2025-07-15T01:20:54.6086397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.515,N,21044.660,N*56
2025-07-15T01:20:55.6081198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.515,N,21044.660,N*56
2025-07-15T01:20:56.6188329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.520,N,21044.665,N*55
2025-07-15T01:20:57.6179649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.520,N,21044.665,N*55
2025-07-15T01:20:58.6185002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.520,N,21044.665,N*55
2025-07-15T01:20:59.6186975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.525,N,21044.670,N*54
2025-07-15T01:21:00.6184783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.525,N,21044.670,N*54
2025-07-15T01:21:01.6183476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.530,N,21044.675,N*55
2025-07-15T01:21:02.6279139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.530,N,21044.675,N*55
2025-07-15T01:21:03.6278892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.530,N,21044.675,N*55
2025-07-15T01:21:04.6284788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.535,N,21044.680,N*5A
2025-07-15T01:21:05.6283429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.535,N,21044.680,N*5A
2025-07-15T01:21:06.6282268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.540,N,21044.685,N*5D
2025-07-15T01:21:07.6284176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.540,N,21044.685,N*5D
2025-07-15T01:21:08.6283036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.540,N,21044.685,N*5D
2025-07-15T01:21:09.6385570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.545,N,21044.690,N*5C
2025-07-15T01:21:10.6388394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.545,N,21044.690,N*5C
2025-07-15T01:21:11.6386258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.545,N,21044.690,N*5C
2025-07-15T01:21:12.6383367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.550,N,21044.695,N*5D
2025-07-15T01:21:13.6385334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.550,N,21044.695,N*5D
2025-07-15T01:21:14.6382643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.550,N,21044.695,N*5D
2025-07-15T01:21:15.6386309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.555,N,21044.700,N*55
2025-07-15T01:21:16.6484267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.555,N,21044.700,N*55
2025-07-15T01:21:17.6545745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.560,N,21044.705,N*56
2025-07-15T01:21:18.6488782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.560,N,21044.705,N*56
2025-07-15T01:21:19.6485806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.560,N,21044.705,N*56
2025-07-15T01:21:20.6480597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.565,N,21044.710,N*57
2025-07-15T01:21:21.6483119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.565,N,21044.710,N*57
2025-07-15T01:21:22.6490067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.565,N,21044.710,N*57
2025-07-15T01:21:23.6581443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.570,N,21044.715,N*56
2025-07-15T01:21:24.6587021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.570,N,21044.715,N*56
2025-07-15T01:21:25.6587661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.575,N,21044.720,N*55
2025-07-15T01:21:26.6583457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.575,N,21044.720,N*55
2025-07-15T01:21:27.6585773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.575,N,21044.720,N*55
2025-07-15T01:21:28.6580447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.580,N,21044.725,N*5A
2025-07-15T01:21:29.6588089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.580,N,21044.725,N*5A
2025-07-15T01:21:30.6685165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.580,N,21044.725,N*5A
2025-07-15T01:21:31.6684716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.585,N,21044.730,N*5B
2025-07-15T01:21:32.6682822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.585,N,21044.730,N*5B
2025-07-15T01:21:33.6685221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.585,N,21044.730,N*5B
2025-07-15T01:21:34.6685438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.590,N,21044.735,N*5A
2025-07-15T01:21:35.6687367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.590,N,21044.735,N*5A
2025-07-15T01:21:36.6783582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.595,N,21044.740,N*5D
2025-07-15T01:21:37.6784703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.595,N,21044.740,N*5D
2025-07-15T01:21:38.6780328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.595,N,21044.740,N*5D
2025-07-15T01:21:39.6781592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.600,N,21044.745,N*57
2025-07-15T01:21:40.6787882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.600,N,21044.745,N*57
2025-07-15T01:21:41.6789328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.600,N,21044.745,N*57
2025-07-15T01:21:42.6785408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.605,N,21044.750,N*56
2025-07-15T01:21:43.6887596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.605,N,21044.750,N*56
2025-07-15T01:21:44.6883874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.605,N,21044.750,N*56
2025-07-15T01:21:45.6884648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.610,N,21044.755,N*57
2025-07-15T01:21:46.6884751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.610,N,21044.755,N*57
2025-07-15T01:21:47.6888653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.610,N,21044.755,N*57
2025-07-15T01:21:48.6889364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.615,N,21044.760,N*54
2025-07-15T01:21:49.6992551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.615,N,21044.760,N*54
2025-07-15T01:21:50.6985382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.620,N,21044.765,N*57
2025-07-15T01:21:51.6986279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.620,N,21044.765,N*57
2025-07-15T01:21:52.6982855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.620,N,21044.765,N*57
2025-07-15T01:21:53.6987326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.625,N,21044.770,N*56
2025-07-15T01:21:54.6983742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.625,N,21044.770,N*56
2025-07-15T01:21:55.6988256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.625,N,21044.770,N*56
2025-07-15T01:21:56.6990968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.630,N,21044.775,N*57
2025-07-15T01:21:57.7086939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.630,N,21044.775,N*57
2025-07-15T01:21:58.7083380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.630,N,21044.775,N*57
2025-07-15T01:21:59.7086252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.635,N,21044.780,N*58
2025-07-15T01:22:00.7082353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.635,N,21044.780,N*58
2025-07-15T01:22:01.7081758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.640,N,21044.785,N*5F
2025-07-15T01:22:02.7082804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.640,N,21044.785,N*5F
2025-07-15T01:22:03.7187629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.640,N,21044.785,N*5F
2025-07-15T01:22:04.7184842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.645,N,21044.790,N*5E
2025-07-15T01:22:05.7189853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.645,N,21044.790,N*5E
2025-07-15T01:22:06.7188081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.645,N,21044.790,N*5E
2025-07-15T01:22:07.7183964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.650,N,21044.795,N*5F
2025-07-15T01:22:08.7180287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.650,N,21044.795,N*5F
2025-07-15T01:22:09.7185561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.650,N,21044.795,N*5F
2025-07-15T01:22:10.7281257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.655,N,21044.800,N*59
2025-07-15T01:22:11.7279933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.655,N,21044.800,N*59
2025-07-15T01:22:12.7289143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.660,N,21044.805,N*5A
2025-07-15T01:22:13.7281982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.660,N,21044.805,N*5A
2025-07-15T01:22:14.7289068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.660,N,21044.805,N*5A
2025-07-15T01:22:15.7285503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.665,N,21044.810,N*5B
2025-07-15T01:22:16.7390014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.665,N,21044.810,N*5B
2025-07-15T01:22:17.7381266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.665,N,21044.810,N*5B
2025-07-15T01:22:18.7389131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.670,N,21044.815,N*5A
2025-07-15T01:22:19.7382164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.670,N,21044.815,N*5A
2025-07-15T01:22:20.7389439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.675,N,21044.820,N*59
2025-07-15T01:22:21.7381037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.675,N,21044.820,N*59
2025-07-15T01:22:22.7387639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.675,N,21044.820,N*59
2025-07-15T01:22:23.7387148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.680,N,21044.825,N*56
2025-07-15T01:22:24.7480124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.680,N,21044.825,N*56
2025-07-15T01:22:25.7480878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.680,N,21044.825,N*56
2025-07-15T01:22:26.7488749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.685,N,21044.830,N*57
2025-07-15T01:22:27.7485392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.685,N,21044.830,N*57
2025-07-15T01:22:28.7561858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.690,N,21044.835,N*56
2025-07-15T01:22:29.7486824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.690,N,21044.835,N*56
2025-07-15T01:22:30.7582334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.690,N,21044.835,N*56
2025-07-15T01:22:31.7587666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.695,N,21044.840,N*51
2025-07-15T01:22:32.7582027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.695,N,21044.840,N*51
2025-07-15T01:22:33.7580155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.695,N,21044.840,N*51
2025-07-15T01:22:34.7588861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.700,N,21044.845,N*59
2025-07-15T01:22:35.7590235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.700,N,21044.845,N*59
2025-07-15T01:22:36.7582077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.705,N,21044.850,N*58
2025-07-15T01:22:37.7684716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.705,N,21044.850,N*58
2025-07-15T01:22:38.7688895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.705,N,21044.850,N*58
2025-07-15T01:22:39.7680154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.710,N,21044.855,N*59
2025-07-15T01:22:40.7684737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.710,N,21044.855,N*59
2025-07-15T01:22:41.7689311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.715,N,21044.860,N*5A
2025-07-15T01:22:42.7689546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.715,N,21044.860,N*5A
2025-07-15T01:22:43.7686729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.715,N,21044.860,N*5A
2025-07-15T01:22:44.7780657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.720,N,21044.865,N*59
2025-07-15T01:22:45.7785340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.720,N,21044.865,N*59
2025-07-15T01:22:46.7786587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.720,N,21044.865,N*59
2025-07-15T01:22:47.7788363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.725,N,21044.870,N*58
2025-07-15T01:22:48.7785169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.725,N,21044.870,N*58
2025-07-15T01:22:49.7785150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.730,N,21044.875,N*59
2025-07-15T01:22:50.7881696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.730,N,21044.875,N*59
2025-07-15T01:22:51.7883274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.730,N,21044.875,N*59
2025-07-15T01:22:52.7888847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.735,N,21044.880,N*56
2025-07-15T01:22:53.7882149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.735,N,21044.880,N*56
2025-07-15T01:22:54.7873401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.740,N,21044.885,N*51
2025-07-15T01:22:55.7880483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.740,N,21044.885,N*51
2025-07-15T01:22:56.7887214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.740,N,21044.885,N*51
2025-07-15T01:22:57.7986661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.745,N,21044.890,N*50
2025-07-15T01:22:58.7982958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.745,N,21044.890,N*50
2025-07-15T01:22:59.7988945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.750,N,21044.895,N*51
2025-07-15T01:23:00.7986100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.750,N,21044.895,N*51
2025-07-15T01:23:01.8034530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.750,N,21044.895,N*51
2025-07-15T01:23:02.7981664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.755,N,21044.900,N*59
2025-07-15T01:23:03.7988592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.755,N,21044.900,N*59
2025-07-15T01:23:04.8088436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.755,N,21044.900,N*59
2025-07-15T01:23:05.8083514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.760,N,21044.905,N*5A
2025-07-15T01:23:06.8086582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.760,N,21044.905,N*5A
2025-07-15T01:23:07.8083142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.765,N,21044.910,N*5B
2025-07-15T01:23:08.8087184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.765,N,21044.910,N*5B
2025-07-15T01:23:09.8087807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.765,N,21044.910,N*5B
2025-07-15T01:23:10.8083249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.770,N,21044.915,N*5A
2025-07-15T01:23:11.8179566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.770,N,21044.915,N*5A
2025-07-15T01:23:12.8184276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.775,N,21044.920,N*59
2025-07-15T01:23:13.8185245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.775,N,21044.920,N*59
2025-07-15T01:23:14.8181570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.775,N,21044.920,N*59
2025-07-15T01:23:15.8184719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.780,N,21044.925,N*56
2025-07-15T01:23:16.8180687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.780,N,21044.925,N*56
2025-07-15T01:23:17.8282471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.785,N,21044.930,N*57
2025-07-15T01:23:18.8289305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.785,N,21044.930,N*57
2025-07-15T01:23:19.8281065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.785,N,21044.930,N*57
2025-07-15T01:23:20.8287306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.790,N,21044.935,N*56
2025-07-15T01:23:21.8287057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.790,N,21044.935,N*56
2025-07-15T01:23:22.8284000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.795,N,21044.940,N*51
2025-07-15T01:23:23.8285918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.795,N,21044.940,N*51
2025-07-15T01:23:24.8476738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.795,N,21044.940,N*51
2025-07-15T01:23:25.8382605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.800,N,21044.945,N*57
2025-07-15T01:23:26.8388778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.800,N,21044.945,N*57
2025-07-15T01:23:27.8380262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.805,N,21044.950,N*56
2025-07-15T01:23:28.8385904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.805,N,21044.950,N*56
2025-07-15T01:23:29.8389727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.805,N,21044.950,N*56
2025-07-15T01:23:30.8381010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.810,N,21044.955,N*57
2025-07-15T01:23:31.8482237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.810,N,21044.955,N*57
2025-07-15T01:23:32.8485546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.815,N,21044.960,N*54
2025-07-15T01:23:33.8484740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.815,N,21044.960,N*54
2025-07-15T01:23:34.8480526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.815,N,21044.960,N*54
2025-07-15T01:23:35.8483458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.820,N,21044.965,N*57
2025-07-15T01:23:36.8490128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.820,N,21044.965,N*57
2025-07-15T01:23:37.8585284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.825,N,21044.970,N*56
2025-07-15T01:23:38.8582079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.825,N,21044.970,N*56
2025-07-15T01:23:39.8657318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.825,N,21044.970,N*56
2025-07-15T01:23:40.8579912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.830,N,21044.975,N*57
2025-07-15T01:23:41.8581120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.830,N,21044.975,N*57
2025-07-15T01:23:42.8587673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.835,N,21044.980,N*58
2025-07-15T01:23:43.8679448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.835,N,21044.980,N*58
2025-07-15T01:23:44.8687233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.835,N,21044.980,N*58
2025-07-15T01:23:45.8686724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.840,N,21044.985,N*5F
2025-07-15T01:23:46.8682589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.840,N,21044.985,N*5F
2025-07-15T01:23:47.8683534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.845,N,21044.990,N*5E
2025-07-15T01:23:48.8679540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.845,N,21044.990,N*5E
2025-07-15T01:23:49.8681097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.845,N,21044.990,N*5E
2025-07-15T01:23:50.8786277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.850,N,21044.995,N*5F
2025-07-15T01:23:51.8789542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.850,N,21044.995,N*5F
2025-07-15T01:23:52.8785188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.855,N,21045.000,N*5E
2025-07-15T01:23:53.8788168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.855,N,21045.000,N*5E
2025-07-15T01:23:54.8790630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.860,N,21045.005,N*5D
2025-07-15T01:23:55.8782912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.860,N,21045.005,N*5D
2025-07-15T01:23:56.8788227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.860,N,21045.005,N*5D
2025-07-15T01:23:57.8912517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.865,N,21045.010,N*5C
2025-07-15T01:23:58.8888205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.865,N,21045.010,N*5C
2025-07-15T01:23:59.8881547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.870,N,21045.015,N*5D
2025-07-15T01:24:00.8885911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.870,N,21045.015,N*5D
2025-07-15T01:24:01.8882892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.875,N,21045.020,N*5E
2025-07-15T01:24:02.8888392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.875,N,21045.020,N*5E
2025-07-15T01:24:03.8981825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.875,N,21045.020,N*5E
2025-07-15T01:24:04.8985795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.880,N,21045.025,N*51
2025-07-15T01:24:05.8987129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.880,N,21045.025,N*51
2025-07-15T01:24:06.8987716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.885,N,21045.030,N*50
2025-07-15T01:24:07.8990345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.885,N,21045.030,N*50
2025-07-15T01:24:08.8980796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.890,N,21045.035,N*51
2025-07-15T01:24:09.8982585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.890,N,21045.035,N*51
2025-07-15T01:24:10.8989242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.890,N,21045.035,N*51
2025-07-15T01:24:11.9087848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.895,N,21045.040,N*56
2025-07-15T01:24:12.9088783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.895,N,21045.040,N*56
2025-07-15T01:24:13.9089219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.900,N,21045.045,N*5E
2025-07-15T01:24:14.9084161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.900,N,21045.045,N*5E
2025-07-15T01:24:15.9086273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.905,N,21045.050,N*5F
2025-07-15T01:24:16.9082841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.905,N,21045.050,N*5F
2025-07-15T01:24:17.9183745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.910,N,21045.055,N*5E
2025-07-15T01:24:18.9189326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.910,N,21045.055,N*5E
2025-07-15T01:24:19.9180428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.910,N,21045.055,N*5E
2025-07-15T01:24:20.9186271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.915,N,21045.060,N*5D
2025-07-15T01:24:21.9187817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.915,N,21045.060,N*5D
2025-07-15T01:24:22.9185580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.920,N,21045.065,N*5E
2025-07-15T01:24:23.9185549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.920,N,21045.065,N*5E
2025-07-15T01:24:24.9282298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.925,N,21045.070,N*5F
2025-07-15T01:24:25.9283935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.925,N,21045.070,N*5F
2025-07-15T01:24:26.9289470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.930,N,21045.075,N*5E
2025-07-15T01:24:27.9281010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.930,N,21045.075,N*5E
2025-07-15T01:24:28.9290308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.930,N,21045.075,N*5E
2025-07-15T01:24:29.9287835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.935,N,21045.080,N*51
2025-07-15T01:24:30.9381073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.935,N,21045.080,N*51
2025-07-15T01:24:31.9382895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.940,N,21045.085,N*56
2025-07-15T01:24:32.9389322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.940,N,21045.085,N*56
2025-07-15T01:24:33.9382229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.945,N,21045.090,N*57
2025-07-15T01:24:34.9382172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.945,N,21045.090,N*57
2025-07-15T01:24:35.9379635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.950,N,21045.095,N*56
2025-07-15T01:24:36.9388738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.950,N,21045.095,N*56
2025-07-15T01:24:37.9485489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.950,N,21045.095,N*56
2025-07-15T01:24:38.9481809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.955,N,21045.100,N*5E
2025-07-15T01:24:39.9488933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.955,N,21045.100,N*5E
2025-07-15T01:24:40.9486428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.960,N,21045.105,N*5D
2025-07-15T01:24:41.9488171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.960,N,21045.105,N*5D
2025-07-15T01:24:42.9483647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.965,N,21045.110,N*5C
2025-07-15T01:24:43.9485985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.965,N,21045.110,N*5C
2025-07-15T01:24:44.9582493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.970,N,21045.115,N*5D
2025-07-15T01:24:45.9585343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.970,N,21045.115,N*5D
2025-07-15T01:24:46.9586672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.975,N,21045.120,N*5E
2025-07-15T01:24:47.9588725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.975,N,21045.120,N*5E
2025-07-15T01:24:48.9589301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.975,N,21045.120,N*5E
2025-07-15T01:24:49.9611072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.980,N,21045.125,N*51
2025-07-15T01:24:50.9588244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.980,N,21045.125,N*51
2025-07-15T01:24:51.9688902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.985,N,21045.130,N*50
2025-07-15T01:24:52.9686951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.985,N,21045.130,N*50
2025-07-15T01:24:53.9685538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.990,N,21045.135,N*51
2025-07-15T01:24:54.9681583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.990,N,21045.135,N*51
2025-07-15T01:24:55.9684235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.995,N,21045.140,N*56
2025-07-15T01:24:56.9682615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21822.995,N,21045.140,N*56
2025-07-15T01:24:57.9803642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.000,N,21045.145,N*57
2025-07-15T01:24:58.9781576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.000,N,21045.145,N*57
2025-07-15T01:24:59.9789457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.005,N,21045.150,N*56
2025-07-15T01:25:00.9785505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.005,N,21045.150,N*56
2025-07-15T01:25:01.9790993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.010,N,21045.155,N*57
2025-07-15T01:25:02.9779230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.010,N,21045.155,N*57
2025-07-15T01:25:03.9781741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.010,N,21045.155,N*57
2025-07-15T01:25:04.9889119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.015,N,21045.160,N*54
2025-07-15T01:25:05.9887810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.015,N,21045.160,N*54
2025-07-15T01:25:06.9884557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.020,N,21045.165,N*57
2025-07-15T01:25:07.9863138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.020,N,21045.165,N*57
2025-07-15T01:25:08.9882476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.025,N,21045.170,N*56
2025-07-15T01:25:09.9884352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.025,N,21045.170,N*56
2025-07-15T01:25:10.9971247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.030,N,21045.175,N*57
2025-07-15T01:25:11.9982268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.030,N,21045.175,N*57
2025-07-15T01:25:12.9986302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.035,N,21045.180,N*58
2025-07-15T01:25:13.9987967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.035,N,21045.180,N*58
2025-07-15T01:25:14.9984458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.040,N,21045.185,N*5F
2025-07-15T01:25:15.9985627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.040,N,21045.185,N*5F
2025-07-15T01:25:16.9982402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.045,N,21045.190,N*5E
2025-07-15T01:25:17.9983304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.045,N,21045.190,N*5E
2025-07-15T01:25:19.0088684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.045,N,21045.190,N*5E
2025-07-15T01:25:20.0086873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.050,N,21045.195,N*5F
2025-07-15T01:25:21.0034861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.050,N,21045.195,N*5F
2025-07-15T01:25:22.0086233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.055,N,21045.200,N*55
2025-07-15T01:25:23.0082252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.055,N,21045.200,N*55
2025-07-15T01:25:24.0084261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.060,N,21045.205,N*56
2025-07-15T01:25:25.0087702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.060,N,21045.205,N*56
2025-07-15T01:25:26.0189549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.065,N,21045.210,N*57
2025-07-15T01:25:27.0179290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.065,N,21045.210,N*57
2025-07-15T01:25:28.0185484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.070,N,21045.215,N*56
2025-07-15T01:25:29.0187629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.070,N,21045.215,N*56
2025-07-15T01:25:30.0184525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.075,N,21045.220,N*55
2025-07-15T01:25:31.0187413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.075,N,21045.220,N*55
2025-07-15T01:25:32.0282327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.080,N,21045.225,N*5A
2025-07-15T01:25:33.0280822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.080,N,21045.225,N*5A
2025-07-15T01:25:34.0286110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.085,N,21045.230,N*5B
2025-07-15T01:25:35.0287789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.085,N,21045.230,N*5B
2025-07-15T01:25:36.0279044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.090,N,21045.235,N*5A
2025-07-15T01:25:37.0286243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.090,N,21045.235,N*5A
2025-07-15T01:25:38.0288286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.095,N,21045.240,N*5D
2025-07-15T01:25:39.0379654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.095,N,21045.240,N*5D
2025-07-15T01:25:40.0313618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.100,N,21045.245,N*55
2025-07-15T01:25:41.0384487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.100,N,21045.245,N*55
2025-07-15T01:25:42.0381208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.105,N,21045.250,N*54
2025-07-15T01:25:43.0381641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.105,N,21045.250,N*54
2025-07-15T01:25:44.0386873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.105,N,21045.250,N*54
2025-07-15T01:25:45.0389002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.110,N,21045.255,N*55
2025-07-15T01:25:46.0483965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.110,N,21045.255,N*55
2025-07-15T01:25:47.0486860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.115,N,21045.260,N*56
2025-07-15T01:25:48.0483198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.115,N,21045.260,N*56
2025-07-15T01:25:49.0484837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.120,N,21045.265,N*55
2025-07-15T01:25:50.0481309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.120,N,21045.265,N*55
2025-07-15T01:25:51.0483879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.125,N,21045.270,N*54
2025-07-15T01:25:52.0490345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.125,N,21045.270,N*54
2025-07-15T01:25:53.0579990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.130,N,21045.275,N*55
2025-07-15T01:25:54.0579779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.130,N,21045.275,N*55
2025-07-15T01:25:55.0579914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.135,N,21045.280,N*5A
2025-07-15T01:25:56.0584505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.135,N,21045.280,N*5A
2025-07-15T01:25:57.0581891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.140,N,21045.285,N*5D
2025-07-15T01:25:58.0582581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.140,N,21045.285,N*5D
2025-07-15T01:25:59.0682696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.145,N,21045.290,N*5C
2025-07-15T01:26:00.0688134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.145,N,21045.290,N*5C
2025-07-15T01:26:01.0680156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.150,N,21045.295,N*5D
2025-07-15T01:26:02.0686435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.150,N,21045.295,N*5D
2025-07-15T01:26:03.0687698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.155,N,21045.300,N*55
2025-07-15T01:26:04.0685338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.155,N,21045.300,N*55
2025-07-15T01:26:05.0684075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.160,N,21045.305,N*56
2025-07-15T01:26:06.0783492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.160,N,21045.305,N*56
2025-07-15T01:26:07.0785263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.165,N,21045.310,N*57
2025-07-15T01:26:08.0781712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.165,N,21045.310,N*57
2025-07-15T01:26:09.0784117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.170,N,21045.315,N*56
2025-07-15T01:26:10.0780823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.170,N,21045.315,N*56
2025-07-15T01:26:11.0781541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.175,N,21045.320,N*55
2025-07-15T01:26:12.0787990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.175,N,21045.320,N*55
2025-07-15T01:26:13.0884833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.180,N,21045.325,N*5A
2025-07-15T01:26:14.0881923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.180,N,21045.325,N*5A
2025-07-15T01:26:15.0881703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.180,N,21045.325,N*5A
2025-07-15T01:26:16.0889748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.185,N,21045.330,N*5B
2025-07-15T01:26:17.0880708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.185,N,21045.330,N*5B
2025-07-15T01:26:18.0881751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.190,N,21045.335,N*5A
2025-07-15T01:26:19.0985152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.190,N,21045.335,N*5A
2025-07-15T01:26:20.0979795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.195,N,21045.340,N*5D
2025-07-15T01:26:21.0982358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.195,N,21045.340,N*5D
2025-07-15T01:26:22.0987961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.200,N,21045.345,N*57
2025-07-15T01:26:23.0990866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.200,N,21045.345,N*57
2025-07-15T01:26:24.0985686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.205,N,21045.350,N*56
2025-07-15T01:26:25.0988132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.205,N,21045.350,N*56
2025-07-15T01:26:26.1083024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.210,N,21045.355,N*57
2025-07-15T01:26:27.1084478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.210,N,21045.355,N*57
2025-07-15T01:26:28.1088483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.215,N,21045.360,N*54
2025-07-15T01:26:29.1089046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.215,N,21045.360,N*54
2025-07-15T01:26:30.1085585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.220,N,21045.365,N*57
2025-07-15T01:26:31.1081578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.220,N,21045.365,N*57
2025-07-15T01:26:32.1089275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.225,N,21045.370,N*56
2025-07-15T01:26:33.1181031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.225,N,21045.370,N*56
2025-07-15T01:26:34.1181793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.230,N,21045.375,N*57
2025-07-15T01:26:35.1179516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.230,N,21045.375,N*57
2025-07-15T01:26:36.1188738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.230,N,21045.375,N*57
2025-07-15T01:26:37.1179597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.235,N,21045.380,N*58
2025-07-15T01:26:38.1187456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.235,N,21045.380,N*58
2025-07-15T01:26:39.1189333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.240,N,21045.385,N*5F
2025-07-15T01:26:40.1283630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.240,N,21045.385,N*5F
2025-07-15T01:26:41.1284651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.245,N,21045.390,N*5E
2025-07-15T01:26:42.1283636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.245,N,21045.390,N*5E
2025-07-15T01:26:43.1285190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.250,N,21045.395,N*5F
2025-07-15T01:26:44.1288502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.250,N,21045.395,N*5F
2025-07-15T01:26:45.1285457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.255,N,21045.400,N*51
2025-07-15T01:26:46.1288332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.255,N,21045.400,N*51
2025-07-15T01:26:47.1388795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.260,N,21045.405,N*52
2025-07-15T01:26:48.1381970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.260,N,21045.405,N*52
2025-07-15T01:26:49.1384509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.265,N,21045.410,N*53
2025-07-15T01:26:50.1380935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.265,N,21045.410,N*53
2025-07-15T01:26:51.1438147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.270,N,21045.415,N*52
2025-07-15T01:26:52.1387182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.270,N,21045.415,N*52
2025-07-15T01:26:53.1485802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.275,N,21045.420,N*51
2025-07-15T01:26:54.1481785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.275,N,21045.420,N*51
2025-07-15T01:26:55.1490079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.280,N,21045.425,N*5E
2025-07-15T01:26:56.1482415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.280,N,21045.425,N*5E
2025-07-15T01:26:57.1484371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.280,N,21045.425,N*5E
2025-07-15T01:26:58.1479495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.285,N,21045.430,N*5F
2025-07-15T01:26:59.1489647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.285,N,21045.430,N*5F
2025-07-15T01:27:00.1586624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.290,N,21045.435,N*5E
2025-07-15T01:27:01.1584416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.290,N,21045.435,N*5E
2025-07-15T01:27:02.1580576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.295,N,21045.440,N*59
2025-07-15T01:27:03.1586536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.295,N,21045.440,N*59
2025-07-15T01:27:04.1585763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.300,N,21045.445,N*51
2025-07-15T01:27:05.1589102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.300,N,21045.445,N*51
2025-07-15T01:27:06.1585315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.305,N,21045.450,N*50
2025-07-15T01:27:07.1688117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.305,N,21045.450,N*50
2025-07-15T01:27:08.1684803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.310,N,21045.455,N*51
2025-07-15T01:27:09.1682429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.310,N,21045.455,N*51
2025-07-15T01:27:10.1687324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.315,N,21045.460,N*52
2025-07-15T01:27:11.1689093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.315,N,21045.460,N*52
2025-07-15T01:27:12.1689730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.320,N,21045.465,N*51
2025-07-15T01:27:13.1783793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.320,N,21045.465,N*51
2025-07-15T01:27:14.1787221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.320,N,21045.465,N*51
2025-07-15T01:27:15.1780063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.325,N,21045.470,N*50
2025-07-15T01:27:16.1786544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.325,N,21045.470,N*50
2025-07-15T01:27:17.1787105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.330,N,21045.475,N*51
2025-07-15T01:27:18.1781723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.330,N,21045.475,N*51
2025-07-15T01:27:19.1800949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.335,N,21045.480,N*5E
2025-07-15T01:27:20.1884054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.335,N,21045.480,N*5E
2025-07-15T01:27:21.1880550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.340,N,21045.485,N*59
2025-07-15T01:27:22.1886622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.340,N,21045.485,N*59
2025-07-15T01:27:23.1888464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.345,N,21045.490,N*58
2025-07-15T01:27:24.1885136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.345,N,21045.490,N*58
2025-07-15T01:27:25.1887378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.350,N,21045.495,N*59
2025-07-15T01:27:26.1885842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.350,N,21045.495,N*59
2025-07-15T01:27:27.1988304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.355,N,21045.500,N*51
2025-07-15T01:27:28.1983622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.355,N,21045.500,N*51
2025-07-15T01:27:29.1989241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.360,N,21045.505,N*52
2025-07-15T01:27:30.1985150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.360,N,21045.505,N*52
2025-07-15T01:27:31.1987985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.360,N,21045.505,N*52
2025-07-15T01:27:32.1982929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.365,N,21045.510,N*53
2025-07-15T01:27:33.2081832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.365,N,21045.510,N*53
2025-07-15T01:27:34.2087785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.370,N,21045.515,N*52
2025-07-15T01:27:35.2088428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.370,N,21045.515,N*52
2025-07-15T01:27:36.2083460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.375,N,21045.520,N*51
2025-07-15T01:27:37.2086078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.375,N,21045.520,N*51
2025-07-15T01:27:38.2080777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.380,N,21045.525,N*5E
2025-07-15T01:27:39.2088069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.380,N,21045.525,N*5E
2025-07-15T01:27:40.2088106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.385,N,21045.530,N*5F
2025-07-15T01:27:41.2188199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.385,N,21045.530,N*5F
2025-07-15T01:27:42.2184063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.390,N,21045.535,N*5E
2025-07-15T01:27:43.2186758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.390,N,21045.535,N*5E
2025-07-15T01:27:44.2188194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.395,N,21045.540,N*59
2025-07-15T01:27:45.2179775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.395,N,21045.540,N*59
2025-07-15T01:27:46.2185938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.400,N,21045.545,N*57
2025-07-15T01:27:47.2287774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.400,N,21045.545,N*57
2025-07-15T01:27:48.2283428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.400,N,21045.545,N*57
2025-07-15T01:27:49.2284737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.405,N,21045.550,N*56
2025-07-15T01:27:50.2280215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.405,N,21045.550,N*56
2025-07-15T01:27:51.2281166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.410,N,21045.555,N*57
2025-07-15T01:27:52.2286151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.410,N,21045.555,N*57
2025-07-15T01:27:53.2281407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.415,N,21045.560,N*54
2025-07-15T01:27:54.2384921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.415,N,21045.560,N*54
2025-07-15T01:27:55.2466208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.420,N,21045.565,N*57
2025-07-15T01:27:56.2395621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.420,N,21045.565,N*57
2025-07-15T01:27:57.2379926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.425,N,21045.570,N*56
2025-07-15T01:27:58.2385413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.425,N,21045.570,N*56
2025-07-15T01:27:59.2388219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.430,N,21045.575,N*57
2025-07-15T01:28:00.2382999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.430,N,21045.575,N*57
2025-07-15T01:28:01.2485532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.430,N,21045.575,N*57
2025-07-15T01:28:02.2481347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.435,N,21045.580,N*58
2025-07-15T01:28:03.2482426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.435,N,21045.580,N*58
2025-07-15T01:28:04.2481058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.440,N,21045.585,N*5F
2025-07-15T01:28:05.2482284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.440,N,21045.585,N*5F
2025-07-15T01:28:06.2488719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.445,N,21045.590,N*5E
2025-07-15T01:28:07.2580903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.445,N,21045.590,N*5E
2025-07-15T01:28:08.2587504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.450,N,21045.595,N*5F
2025-07-15T01:28:09.2587385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.450,N,21045.595,N*5F
2025-07-15T01:28:10.2586009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.455,N,21045.600,N*55
2025-07-15T01:28:11.2585592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.455,N,21045.600,N*55
2025-07-15T01:28:12.2583056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.460,N,21045.605,N*56
2025-07-15T01:28:13.2586022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.460,N,21045.605,N*56
2025-07-15T01:28:14.2680163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.460,N,21045.605,N*56
2025-07-15T01:28:15.2680537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.465,N,21045.610,N*57
2025-07-15T01:28:16.2685773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.465,N,21045.610,N*57
2025-07-15T01:28:17.2684121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.470,N,21045.615,N*56
2025-07-15T01:28:18.2679940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.470,N,21045.615,N*56
2025-07-15T01:28:19.2685101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.475,N,21045.620,N*55
2025-07-15T01:28:20.2680086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.475,N,21045.620,N*55
2025-07-15T01:28:21.2781156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.480,N,21045.625,N*5A
2025-07-15T01:28:22.2788529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.480,N,21045.625,N*5A
2025-07-15T01:28:23.2788793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.485,N,21045.630,N*5B
2025-07-15T01:28:24.2785068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.485,N,21045.630,N*5B
2025-07-15T01:28:25.2787713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.485,N,21045.630,N*5B
2025-07-15T01:28:26.2782663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.490,N,21045.635,N*5A
2025-07-15T01:28:27.2786347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.490,N,21045.635,N*5A
2025-07-15T01:28:28.2883206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.495,N,21045.640,N*5D
2025-07-15T01:28:29.2885444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.495,N,21045.640,N*5D
2025-07-15T01:28:30.2881556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.500,N,21045.645,N*55
2025-07-15T01:28:31.2882584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.500,N,21045.645,N*55
2025-07-15T01:28:32.2888306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.505,N,21045.650,N*54
2025-07-15T01:28:33.2890045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.505,N,21045.650,N*54
2025-07-15T01:28:34.2886325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.510,N,21045.655,N*55
2025-07-15T01:28:35.2988782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.510,N,21045.655,N*55
2025-07-15T01:28:36.2983877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.515,N,21045.660,N*56
2025-07-15T01:28:37.2982492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.515,N,21045.660,N*56
2025-07-15T01:28:38.2981089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.520,N,21045.665,N*55
2025-07-15T01:28:39.2983371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.520,N,21045.665,N*55
2025-07-15T01:28:40.2979457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.520,N,21045.665,N*55
2025-07-15T01:28:41.3080178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.525,N,21045.670,N*54
2025-07-15T01:28:42.3085996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.525,N,21045.670,N*54
2025-07-15T01:28:43.3087460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.530,N,21045.675,N*55
2025-07-15T01:28:44.3084854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.530,N,21045.675,N*55
2025-07-15T01:28:45.3086710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.535,N,21045.680,N*5A
2025-07-15T01:28:46.3087402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.535,N,21045.680,N*5A
2025-07-15T01:28:47.3087610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.540,N,21045.685,N*5D
2025-07-15T01:28:48.3185405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.540,N,21045.685,N*5D
2025-07-15T01:28:49.3184443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.545,N,21045.690,N*5C
2025-07-15T01:28:50.3188503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.545,N,21045.690,N*5C
2025-07-15T01:28:51.3179916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.550,N,21045.695,N*5D
2025-07-15T01:28:52.3187652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.550,N,21045.695,N*5D
2025-07-15T01:28:53.3187748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.555,N,21045.700,N*55
2025-07-15T01:28:54.3280052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.555,N,21045.700,N*55
2025-07-15T01:28:55.3284781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.560,N,21045.705,N*56
2025-07-15T01:28:56.3280417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.560,N,21045.705,N*56
2025-07-15T01:28:57.3286912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.565,N,21045.710,N*57
2025-07-15T01:28:58.3283108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.565,N,21045.710,N*57
2025-07-15T01:28:59.3284315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.570,N,21045.715,N*56
2025-07-15T01:29:00.3282627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.570,N,21045.715,N*56
2025-07-15T01:29:01.3382696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.575,N,21045.720,N*55
2025-07-15T01:29:02.3389420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.575,N,21045.720,N*55
2025-07-15T01:29:03.3380682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.575,N,21045.720,N*55
2025-07-15T01:29:04.3386900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.580,N,21045.725,N*5A
2025-07-15T01:29:05.3390039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.580,N,21045.725,N*5A
2025-07-15T01:29:06.3385275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.585,N,21045.730,N*5B
2025-07-15T01:29:07.3378493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.585,N,21045.730,N*5B
2025-07-15T01:29:08.3486275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.590,N,21045.735,N*5A
2025-07-15T01:29:09.3553720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.590,N,21045.735,N*5A
2025-07-15T01:29:10.3479697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.595,N,21045.740,N*5D
2025-07-15T01:29:11.3482279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.595,N,21045.740,N*5D
2025-07-15T01:29:12.3488293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.600,N,21045.745,N*57
2025-07-15T01:29:13.3480530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.600,N,21045.745,N*57
2025-07-15T01:29:14.3486251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.605,N,21045.750,N*56
2025-07-15T01:29:15.3581170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.605,N,21045.750,N*56
2025-07-15T01:29:16.3584587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.610,N,21045.755,N*57
2025-07-15T01:29:17.3586589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.610,N,21045.755,N*57
2025-07-15T01:29:18.3585218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.615,N,21045.760,N*54
2025-07-15T01:29:19.3585712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.615,N,21045.760,N*54
2025-07-15T01:29:20.3587077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.620,N,21045.765,N*57
2025-07-15T01:29:21.3680853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.620,N,21045.765,N*57
2025-07-15T01:29:22.3688363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.625,N,21045.770,N*56
2025-07-15T01:29:23.3690439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.625,N,21045.770,N*56
2025-07-15T01:29:24.3683560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.630,N,21045.775,N*57
2025-07-15T01:29:25.3686181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.630,N,21045.775,N*57
2025-07-15T01:29:26.3687943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.635,N,21045.780,N*58
2025-07-15T01:29:27.3789050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.635,N,21045.780,N*58
2025-07-15T01:29:28.3786475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.640,N,21045.785,N*5F
2025-07-15T01:29:29.3787232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.640,N,21045.785,N*5F
2025-07-15T01:29:30.3783710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.645,N,21045.790,N*5E
2025-07-15T01:29:31.3785718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.645,N,21045.790,N*5E
2025-07-15T01:29:32.3883651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.650,N,21045.795,N*5F
2025-07-15T01:29:33.3889988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.650,N,21045.795,N*5F
2025-07-15T01:29:34.3883370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.655,N,21045.800,N*59
2025-07-15T01:29:35.3883851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.655,N,21045.800,N*59
2025-07-15T01:29:36.3889403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.660,N,21045.805,N*5A
2025-07-15T01:29:37.3988793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.660,N,21045.805,N*5A
2025-07-15T01:29:38.3985078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.665,N,21045.810,N*5B
2025-07-15T01:29:39.3987312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.665,N,21045.810,N*5B
2025-07-15T01:29:40.3986840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.670,N,21045.815,N*5A
2025-07-15T01:29:41.3988020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.670,N,21045.815,N*5A
2025-07-15T01:29:42.3981160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.675,N,21045.820,N*59
2025-07-15T01:29:43.3985425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.675,N,21045.820,N*59
2025-07-15T01:29:44.4080683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.680,N,21045.825,N*56
2025-07-15T01:29:45.4081556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.680,N,21045.825,N*56
2025-07-15T01:29:46.4086146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.685,N,21045.830,N*57
2025-07-15T01:29:47.4080160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.685,N,21045.830,N*57
2025-07-15T01:29:48.4082992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.685,N,21045.830,N*57
2025-07-15T01:29:49.4080625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.690,N,21045.835,N*56
2025-07-15T01:29:50.4086861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.690,N,21045.835,N*56
2025-07-15T01:29:51.4189409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.695,N,21045.840,N*51
2025-07-15T01:29:52.4184866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.695,N,21045.840,N*51
2025-07-15T01:29:53.4180350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.700,N,21045.845,N*59
2025-07-15T01:29:54.4180577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.700,N,21045.845,N*59
2025-07-15T01:29:55.4181760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.705,N,21045.850,N*58
2025-07-15T01:29:56.4188080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.705,N,21045.850,N*58
2025-07-15T01:29:57.4186809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.710,N,21045.855,N*59
2025-07-15T01:29:58.4284945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.710,N,21045.855,N*59
2025-07-15T01:29:59.4286355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.715,N,21045.860,N*5A
2025-07-15T01:30:00.4283851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.715,N,21045.860,N*5A
2025-07-15T01:30:01.4283830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.720,N,21045.865,N*59
2025-07-15T01:30:02.4284199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.720,N,21045.865,N*59
2025-07-15T01:30:03.4285307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.725,N,21045.870,N*58
2025-07-15T01:30:04.4381148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.725,N,21045.870,N*58
2025-07-15T01:30:05.4449590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.730,N,21045.875,N*59
2025-07-15T01:30:06.4383299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.730,N,21045.875,N*59
2025-07-15T01:30:07.4383929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.735,N,21045.880,N*56
2025-07-15T01:30:08.4379532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.735,N,21045.880,N*56
2025-07-15T01:30:09.4382208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.735,N,21045.880,N*56
2025-07-15T01:30:10.4384165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.740,N,21045.885,N*51
2025-07-15T01:30:11.4385880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.740,N,21045.885,N*51
2025-07-15T01:30:12.4387213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.745,N,21045.890,N*50
2025-07-15T01:30:13.4489882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.745,N,21045.890,N*50
2025-07-15T01:30:14.4489085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.750,N,21045.895,N*51
2025-07-15T01:30:15.4487110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.750,N,21045.895,N*51
2025-07-15T01:30:16.4487922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.755,N,21045.900,N*59
2025-07-15T01:30:17.4479857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.755,N,21045.900,N*59
2025-07-15T01:30:18.4484398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.760,N,21045.905,N*5A
2025-07-15T01:30:19.4582696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.760,N,21045.905,N*5A
2025-07-15T01:30:20.4589125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.760,N,21045.905,N*5A
2025-07-15T01:30:21.4587811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.765,N,21045.910,N*5B
2025-07-15T01:30:22.4581501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.765,N,21045.910,N*5B
2025-07-15T01:30:23.4584112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.770,N,21045.915,N*5A
2025-07-15T01:30:24.4580467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.770,N,21045.915,N*5A
2025-07-15T01:30:25.4588681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.775,N,21045.920,N*59
2025-07-15T01:30:26.4683674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.775,N,21045.920,N*59
2025-07-15T01:30:27.4685062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.780,N,21045.925,N*56
2025-07-15T01:30:28.4679495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.780,N,21045.925,N*56
2025-07-15T01:30:29.4682787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.785,N,21045.930,N*57
2025-07-15T01:30:30.4688087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.785,N,21045.930,N*57
2025-07-15T01:30:31.4689242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.790,N,21045.935,N*56
2025-07-15T01:30:32.4681371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.790,N,21045.935,N*56
2025-07-15T01:30:33.4787898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.795,N,21045.940,N*51
2025-07-15T01:30:34.4778604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.795,N,21045.940,N*51
2025-07-15T01:30:35.4783444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.795,N,21045.940,N*51
2025-07-15T01:30:36.4785871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.800,N,21045.945,N*57
2025-07-15T01:30:37.4788028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.800,N,21045.945,N*57
2025-07-15T01:30:38.4794884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.805,N,21045.950,N*56
2025-07-15T01:30:39.4883420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.805,N,21045.950,N*56
2025-07-15T01:30:40.4888875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.810,N,21045.955,N*57
2025-07-15T01:30:41.4880044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.810,N,21045.955,N*57
2025-07-15T01:30:42.4886832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.815,N,21045.960,N*54
2025-07-15T01:30:43.4886937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.815,N,21045.960,N*54
2025-07-15T01:30:44.4882793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.820,N,21045.965,N*57
2025-07-15T01:30:45.4888596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.820,N,21045.965,N*57
2025-07-15T01:30:46.4981498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.825,N,21045.970,N*56
2025-07-15T01:30:47.4982419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.825,N,21045.970,N*56
2025-07-15T01:30:48.4986197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.830,N,21045.975,N*57
2025-07-15T01:30:49.4988172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.830,N,21045.975,N*57
2025-07-15T01:30:50.4986243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.835,N,21045.980,N*58
2025-07-15T01:30:51.4988193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.835,N,21045.980,N*58
2025-07-15T01:30:52.5083262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.840,N,21045.985,N*5F
2025-07-15T01:30:53.5085722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.840,N,21045.985,N*5F
2025-07-15T01:30:54.5044007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.845,N,21045.990,N*5E
2025-07-15T01:30:55.5084264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.845,N,21045.990,N*5E
2025-07-15T01:30:56.5081005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.850,N,21045.995,N*5F
2025-07-15T01:30:57.5084609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.850,N,21045.995,N*5F
2025-07-15T01:30:58.5188969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.855,N,21046.000,N*5C
2025-07-15T01:30:59.5185714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.855,N,21046.000,N*5C
2025-07-15T01:31:00.5183354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.860,N,21046.005,N*5F
2025-07-15T01:31:01.5182790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.860,N,21046.005,N*5F
2025-07-15T01:31:02.5189354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.865,N,21046.010,N*5E
2025-07-15T01:31:03.5188569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.865,N,21046.010,N*5E
2025-07-15T01:31:04.5215323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.870,N,21046.015,N*5F
2025-07-15T01:31:05.5187212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.870,N,21046.015,N*5F
2025-07-15T01:31:06.5282905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.870,N,21046.015,N*5F
2025-07-15T01:31:07.5286263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.875,N,21046.020,N*5C
2025-07-15T01:31:08.5282075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.875,N,21046.020,N*5C
2025-07-15T01:31:09.5282950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.880,N,21046.025,N*53
2025-07-15T01:31:10.5283660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.880,N,21046.025,N*53
2025-07-15T01:31:11.5285578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.885,N,21046.030,N*52
2025-07-15T01:31:12.5280855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.885,N,21046.030,N*52
2025-07-15T01:31:13.5285988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.890,N,21046.035,N*53
2025-07-15T01:31:14.5302169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.890,N,21046.035,N*53
2025-07-15T01:31:15.5383526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.895,N,21046.040,N*54
2025-07-15T01:31:16.5385454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.895,N,21046.040,N*54
2025-07-15T01:31:17.5388787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.900,N,21046.045,N*5C
2025-07-15T01:31:18.5386169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.900,N,21046.045,N*5C
2025-07-15T01:31:19.5386245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.905,N,21046.050,N*5D
2025-07-15T01:31:20.5482287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.905,N,21046.050,N*5D
2025-07-15T01:31:21.5487346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.910,N,21046.055,N*5C
2025-07-15T01:31:22.5483350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.910,N,21046.055,N*5C
2025-07-15T01:31:23.5487481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.915,N,21046.060,N*5F
2025-07-15T01:31:24.5483774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.915,N,21046.060,N*5F
2025-07-15T01:31:25.5551253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.920,N,21046.065,N*5C
2025-07-15T01:31:26.5483402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.920,N,21046.065,N*5C
2025-07-15T01:31:27.5586890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.925,N,21046.070,N*5D
2025-07-15T01:31:28.5580652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.925,N,21046.070,N*5D
2025-07-15T01:31:29.5583017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.930,N,21046.075,N*5C
2025-07-15T01:31:30.5589494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.930,N,21046.075,N*5C
2025-07-15T01:31:31.5650629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.935,N,21046.080,N*53
2025-07-15T01:31:32.5590219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.935,N,21046.080,N*53
2025-07-15T01:31:33.5581614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.940,N,21046.085,N*54
2025-07-15T01:31:34.5687112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.940,N,21046.085,N*54
2025-07-15T01:31:35.5682776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.945,N,21046.090,N*55
2025-07-15T01:31:36.5685613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.945,N,21046.090,N*55
2025-07-15T01:31:37.5690016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.950,N,21046.095,N*54
2025-07-15T01:31:38.5685829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.950,N,21046.095,N*54
2025-07-15T01:31:39.5685957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.955,N,21046.100,N*5C
2025-07-15T01:31:40.5781279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.955,N,21046.100,N*5C
2025-07-15T01:31:41.5783165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.960,N,21046.105,N*5F
2025-07-15T01:31:42.5789284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.960,N,21046.105,N*5F
2025-07-15T01:31:43.5790705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.965,N,21046.110,N*5E
2025-07-15T01:31:44.5786404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.965,N,21046.110,N*5E
2025-07-15T01:31:45.5783821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.970,N,21046.115,N*5F
2025-07-15T01:31:46.5789533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.970,N,21046.115,N*5F
2025-07-15T01:31:47.5785681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.975,N,21046.120,N*5C
2025-07-15T01:31:48.5780669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.975,N,21046.120,N*5C
2025-07-15T01:31:49.5886117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.980,N,21046.125,N*53
2025-07-15T01:31:50.5879817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.980,N,21046.125,N*53
2025-07-15T01:31:51.5880407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.985,N,21046.130,N*52
2025-07-15T01:31:52.5886264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.985,N,21046.130,N*52
2025-07-15T01:31:53.5887539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.990,N,21046.135,N*53
2025-07-15T01:31:54.5883575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.990,N,21046.135,N*53
2025-07-15T01:31:55.5883375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.995,N,21046.140,N*54
2025-07-15T01:31:56.5984940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21823.995,N,21046.140,N*54
2025-07-15T01:31:57.5982001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.000,N,21046.145,N*53
2025-07-15T01:31:58.5984392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.000,N,21046.145,N*53
2025-07-15T01:31:59.5985876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.005,N,21046.150,N*52
2025-07-15T01:32:00.5983276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.005,N,21046.150,N*52
2025-07-15T01:32:01.5980295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.010,N,21046.155,N*53
2025-07-15T01:32:02.5988366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.010,N,21046.155,N*53
2025-07-15T01:32:03.6080721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.015,N,21046.160,N*50
2025-07-15T01:32:04.6079467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.015,N,21046.160,N*50
2025-07-15T01:32:05.6081047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.020,N,21046.165,N*53
2025-07-15T01:32:06.6086846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.020,N,21046.165,N*53
2025-07-15T01:32:07.6087381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.025,N,21046.170,N*52
2025-07-15T01:32:08.6086203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.025,N,21046.170,N*52
2025-07-15T01:32:09.6085729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.030,N,21046.175,N*53
2025-07-15T01:32:10.6181407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.030,N,21046.175,N*53
2025-07-15T01:32:11.6183319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.035,N,21046.180,N*5C
2025-07-15T01:32:12.6183224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.035,N,21046.180,N*5C
2025-07-15T01:32:13.6146981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.040,N,21046.185,N*5B
2025-07-15T01:32:14.6180655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.040,N,21046.185,N*5B
2025-07-15T01:32:15.6186357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.045,N,21046.190,N*5A
2025-07-15T01:32:16.6184913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.045,N,21046.190,N*5A
2025-07-15T01:32:17.6295407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.050,N,21046.195,N*5B
2025-07-15T01:32:18.6284117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.050,N,21046.195,N*5B
2025-07-15T01:32:19.6284981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.055,N,21046.200,N*51
2025-07-15T01:32:20.6279239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.055,N,21046.200,N*51
2025-07-15T01:32:21.6281686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.060,N,21046.205,N*52
2025-07-15T01:32:22.6285589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.060,N,21046.205,N*52
2025-07-15T01:32:23.6385225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.065,N,21046.210,N*53
2025-07-15T01:32:24.6381335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.065,N,21046.210,N*53
2025-07-15T01:32:25.6382771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.070,N,21046.215,N*52
2025-07-15T01:32:26.6388775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.070,N,21046.215,N*52
2025-07-15T01:32:27.6384962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.075,N,21046.220,N*51
2025-07-15T01:32:28.6380519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.075,N,21046.220,N*51
2025-07-15T01:32:29.6482726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.080,N,21046.225,N*5E
2025-07-15T01:32:30.6429786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.080,N,21046.225,N*5E
2025-07-15T01:32:31.6478857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.085,N,21046.230,N*5F
2025-07-15T01:32:32.6482640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.085,N,21046.230,N*5F
2025-07-15T01:32:33.6489951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.090,N,21046.235,N*5E
2025-07-15T01:32:34.6482121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.090,N,21046.235,N*5E
2025-07-15T01:32:35.6482740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.095,N,21046.240,N*59
2025-07-15T01:32:36.6489421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.095,N,21046.240,N*59
2025-07-15T01:32:37.6487629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.100,N,21046.245,N*51
2025-07-15T01:32:38.6483095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.100,N,21046.245,N*51
2025-07-15T01:32:39.6482233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.105,N,21046.250,N*50
2025-07-15T01:32:40.6586161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.105,N,21046.250,N*50
2025-07-15T01:32:41.6589273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.110,N,21046.255,N*51
2025-07-15T01:32:42.6584716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.110,N,21046.255,N*51
2025-07-15T01:32:43.6586667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.115,N,21046.260,N*52
2025-07-15T01:32:44.6582285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.115,N,21046.260,N*52
2025-07-15T01:32:45.6585130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.120,N,21046.265,N*51
2025-07-15T01:32:46.6587434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.120,N,21046.265,N*51
2025-07-15T01:32:47.6686629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.125,N,21046.270,N*50
2025-07-15T01:32:48.6683872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.125,N,21046.270,N*50
2025-07-15T01:32:49.6686751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.130,N,21046.275,N*51
2025-07-15T01:32:50.6683382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.130,N,21046.275,N*51
2025-07-15T01:32:51.6683295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.135,N,21046.280,N*5E
2025-07-15T01:32:52.6680305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.135,N,21046.280,N*5E
2025-07-15T01:32:53.6752742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.140,N,21046.285,N*59
2025-07-15T01:32:54.6786155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.140,N,21046.285,N*59
2025-07-15T01:32:55.6781985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.145,N,21046.290,N*58
2025-07-15T01:32:56.6787261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.145,N,21046.290,N*58
2025-07-15T01:32:57.6783277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.150,N,21046.295,N*59
2025-07-15T01:32:58.6788034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.150,N,21046.295,N*59
2025-07-15T01:32:59.6782507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.155,N,21046.300,N*51
2025-07-15T01:33:00.6788529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.155,N,21046.300,N*51
2025-07-15T01:33:01.6878815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.160,N,21046.305,N*52
2025-07-15T01:33:02.6885878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.160,N,21046.305,N*52
2025-07-15T01:33:03.6879745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.165,N,21046.310,N*53
2025-07-15T01:33:04.6880635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.165,N,21046.310,N*53
2025-07-15T01:33:05.6888396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.170,N,21046.315,N*52
2025-07-15T01:33:06.6884842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.170,N,21046.315,N*52
2025-07-15T01:33:07.6882196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.175,N,21046.320,N*51
2025-07-15T01:33:08.6884706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.175,N,21046.320,N*51
2025-07-15T01:33:09.6982206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.180,N,21046.325,N*5E
2025-07-15T01:33:10.6986783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.180,N,21046.325,N*5E
2025-07-15T01:33:11.6979999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.185,N,21046.330,N*5F
2025-07-15T01:33:12.6986343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.185,N,21046.330,N*5F
2025-07-15T01:33:13.6988868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.185,N,21046.330,N*5F
2025-07-15T01:33:14.7086259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.190,N,21046.335,N*5E
2025-07-15T01:33:15.7088025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.190,N,21046.335,N*5E
2025-07-15T01:33:16.7080186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.195,N,21046.340,N*59
2025-07-15T01:33:17.7081679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.195,N,21046.340,N*59
2025-07-15T01:33:18.7088579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.200,N,21046.345,N*53
2025-07-15T01:33:19.7089440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.200,N,21046.345,N*53
2025-07-15T01:33:20.7085294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.205,N,21046.350,N*52
2025-07-15T01:33:21.7184755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.205,N,21046.350,N*52
2025-07-15T01:33:22.7181946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.210,N,21046.355,N*53
2025-07-15T01:33:23.7180985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.210,N,21046.355,N*53
2025-07-15T01:33:24.7184780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.215,N,21046.360,N*50
2025-07-15T01:33:25.7181805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.215,N,21046.360,N*50
2025-07-15T01:33:26.7288763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.220,N,21046.365,N*53
2025-07-15T01:33:27.7285428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.220,N,21046.365,N*53
2025-07-15T01:33:28.7284196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.225,N,21046.370,N*52
2025-07-15T01:33:29.7288631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.225,N,21046.370,N*52
2025-07-15T01:33:30.7282175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.230,N,21046.375,N*53
2025-07-15T01:33:31.7382606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.230,N,21046.375,N*53
2025-07-15T01:33:32.7387665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.235,N,21046.380,N*5C
2025-07-15T01:33:33.7381422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.235,N,21046.380,N*5C
2025-07-15T01:33:34.7386395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.240,N,21046.385,N*5B
2025-07-15T01:33:35.7380629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.240,N,21046.385,N*5B
2025-07-15T01:33:36.7385718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.245,N,21046.390,N*5A
2025-07-15T01:33:37.7385452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.245,N,21046.390,N*5A
2025-07-15T01:33:38.7481352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.250,N,21046.395,N*5B
2025-07-15T01:33:39.7482517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.250,N,21046.395,N*5B
2025-07-15T01:33:40.7486668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.255,N,21046.400,N*55
2025-07-15T01:33:41.7488319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.255,N,21046.400,N*55
2025-07-15T01:33:42.7483959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.260,N,21046.405,N*56
2025-07-15T01:33:43.7485894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.260,N,21046.405,N*56
2025-07-15T01:33:44.7488310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.265,N,21046.410,N*57
2025-07-15T01:33:45.7535402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.265,N,21046.410,N*57
2025-07-15T01:33:46.7586306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.270,N,21046.415,N*56
2025-07-15T01:33:47.7586870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.270,N,21046.415,N*56
2025-07-15T01:33:48.7582143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.275,N,21046.420,N*55
2025-07-15T01:33:49.7586241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.275,N,21046.420,N*55
2025-07-15T01:33:50.7582918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.280,N,21046.425,N*5A
2025-07-15T01:33:51.7583880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.280,N,21046.425,N*5A
2025-07-15T01:33:52.7689146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.285,N,21046.430,N*5B
2025-07-15T01:33:53.7680604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.285,N,21046.430,N*5B
2025-07-15T01:33:54.7686495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.290,N,21046.435,N*5A
2025-07-15T01:33:55.7687245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.290,N,21046.435,N*5A
2025-07-15T01:33:56.7680854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.295,N,21046.440,N*5D
2025-07-15T01:33:57.7784044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.295,N,21046.440,N*5D
2025-07-15T01:33:58.7783139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.300,N,21046.445,N*55
2025-07-15T01:33:59.7788090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.300,N,21046.445,N*55
2025-07-15T01:34:00.7788607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.305,N,21046.450,N*54
2025-07-15T01:34:01.7781753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.305,N,21046.450,N*54
2025-07-15T01:34:02.7788706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.310,N,21046.455,N*55
2025-07-15T01:34:03.7794448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.310,N,21046.455,N*55
2025-07-15T01:34:04.7881434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.315,N,21046.460,N*56
2025-07-15T01:34:05.7882695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.315,N,21046.460,N*56
2025-07-15T01:34:06.7889480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.320,N,21046.465,N*55
2025-07-15T01:34:07.7879818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.320,N,21046.465,N*55
2025-07-15T01:34:08.7885446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.325,N,21046.470,N*54
2025-07-15T01:34:09.7887697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.325,N,21046.470,N*54
2025-07-15T01:34:10.7882761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.330,N,21046.475,N*55
2025-07-15T01:34:11.7887082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.330,N,21046.475,N*55
2025-07-15T01:34:12.7979463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.335,N,21046.480,N*5A
2025-07-15T01:34:13.7982460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.335,N,21046.480,N*5A
2025-07-15T01:34:14.7988586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.340,N,21046.485,N*5D
2025-07-15T01:34:15.7980029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.340,N,21046.485,N*5D
2025-07-15T01:34:16.7985862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.345,N,21046.490,N*5C
2025-07-15T01:34:17.7988592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.345,N,21046.490,N*5C
2025-07-15T01:34:18.7983184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.350,N,21046.495,N*5D
2025-07-15T01:34:19.8086415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.350,N,21046.495,N*5D
2025-07-15T01:34:20.8088269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.355,N,21046.500,N*55
2025-07-15T01:34:21.8086195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.360,N,21046.505,N*56
2025-07-15T01:34:22.8097677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.360,N,21046.505,N*56
2025-07-15T01:34:23.8082321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.365,N,21046.510,N*57
2025-07-15T01:34:24.8087030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.365,N,21046.510,N*57
2025-07-15T01:34:25.8087751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.370,N,21046.515,N*56
2025-07-15T01:34:26.8184136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.370,N,21046.515,N*56
2025-07-15T01:34:27.8183252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.375,N,21046.520,N*55
2025-07-15T01:34:28.8187820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.375,N,21046.520,N*55
2025-07-15T01:34:29.8181991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.380,N,21046.525,N*5A
2025-07-15T01:34:30.8178778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.380,N,21046.525,N*5A
2025-07-15T01:34:31.8186243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.385,N,21046.530,N*5B
2025-07-15T01:34:32.8285605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.385,N,21046.530,N*5B
2025-07-15T01:34:33.8284676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.390,N,21046.535,N*5A
2025-07-15T01:34:34.8282297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.390,N,21046.535,N*5A
2025-07-15T01:34:35.8278582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.395,N,21046.540,N*5D
2025-07-15T01:34:36.8285908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.395,N,21046.540,N*5D
2025-07-15T01:34:37.8281880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.400,N,21046.545,N*53
2025-07-15T01:34:38.8287880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.400,N,21046.545,N*53
2025-07-15T01:34:39.8283372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.405,N,21046.550,N*52
2025-07-15T01:34:40.8288606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.405,N,21046.550,N*52
2025-07-15T01:34:41.8286893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.410,N,21046.555,N*53
2025-07-15T01:34:42.8381495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.410,N,21046.555,N*53
2025-07-15T01:34:43.8384806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.415,N,21046.560,N*50
2025-07-15T01:34:44.8380691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.415,N,21046.560,N*50
2025-07-15T01:34:45.8427662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.420,N,21046.565,N*53
2025-07-15T01:34:46.8389235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.420,N,21046.565,N*53
2025-07-15T01:34:47.8389063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.425,N,21046.570,N*52
2025-07-15T01:34:48.8386023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.425,N,21046.570,N*52
2025-07-15T01:34:49.8480802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.430,N,21046.575,N*53
2025-07-15T01:34:50.8486920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.430,N,21046.575,N*53
2025-07-15T01:34:51.8488698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.435,N,21046.580,N*5C
2025-07-15T01:34:52.8485601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.435,N,21046.580,N*5C
2025-07-15T01:34:53.8487886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.440,N,21046.585,N*5B
2025-07-15T01:34:54.8553945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.440,N,21046.585,N*5B
2025-07-15T01:34:55.8489124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.445,N,21046.590,N*5A
2025-07-15T01:34:56.8589704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.450,N,21046.595,N*5B
2025-07-15T01:34:57.8583886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.450,N,21046.595,N*5B
2025-07-15T01:34:58.8589916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.455,N,21046.600,N*51
2025-07-15T01:34:59.8582932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.455,N,21046.600,N*51
2025-07-15T01:35:00.8588223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.460,N,21046.605,N*52
2025-07-15T01:35:01.8586847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.460,N,21046.605,N*52
2025-07-15T01:35:02.8686484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.465,N,21046.610,N*53
2025-07-15T01:35:03.8681141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.465,N,21046.610,N*53
2025-07-15T01:35:04.8679828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.470,N,21046.615,N*52
2025-07-15T01:35:05.8686569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.470,N,21046.615,N*52
2025-07-15T01:35:06.8682578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.475,N,21046.620,N*51
2025-07-15T01:35:07.8687013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.475,N,21046.620,N*51
2025-07-15T01:35:08.8680950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.480,N,21046.625,N*5E
2025-07-15T01:35:09.8785775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.480,N,21046.625,N*5E
2025-07-15T01:35:10.8788525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.485,N,21046.630,N*5F
2025-07-15T01:35:11.8785061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.485,N,21046.630,N*5F
2025-07-15T01:35:12.8786809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.490,N,21046.635,N*5E
2025-07-15T01:35:13.8787078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.490,N,21046.635,N*5E
2025-07-15T01:35:14.8785471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.495,N,21046.640,N*59
2025-07-15T01:35:15.8787656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.495,N,21046.640,N*59
2025-07-15T01:35:16.8887311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.500,N,21046.645,N*51
2025-07-15T01:35:17.8890181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.500,N,21046.645,N*51
2025-07-15T01:35:18.8884918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.505,N,21046.650,N*50
2025-07-15T01:35:19.8886602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.505,N,21046.650,N*50
2025-07-15T01:35:20.8883831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.510,N,21046.655,N*51
2025-07-15T01:35:21.8883216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.510,N,21046.655,N*51
2025-07-15T01:35:22.8990437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.515,N,21046.660,N*52
2025-07-15T01:35:23.8988935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.515,N,21046.660,N*52
2025-07-15T01:35:24.8985714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.520,N,21046.665,N*51
2025-07-15T01:35:25.8985239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.520,N,21046.665,N*51
2025-07-15T01:35:26.8982727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.525,N,21046.670,N*50
2025-07-15T01:35:27.8981315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.525,N,21046.670,N*50
2025-07-15T01:35:28.8984463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.530,N,21046.675,N*51
2025-07-15T01:35:29.9080734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.530,N,21046.675,N*51
2025-07-15T01:35:30.9084235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.535,N,21046.680,N*5E
2025-07-15T01:35:31.9086722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.535,N,21046.680,N*5E
2025-07-15T01:35:32.9082841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.540,N,21046.685,N*59
2025-07-15T01:35:33.9083282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.540,N,21046.685,N*59
2025-07-15T01:35:34.9089357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.545,N,21046.690,N*58
2025-07-15T01:35:35.9088517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.545,N,21046.690,N*58
2025-07-15T01:35:36.9186314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.550,N,21046.695,N*59
2025-07-15T01:35:37.9187942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.550,N,21046.695,N*59
2025-07-15T01:35:38.9181974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.555,N,21046.700,N*51
2025-07-15T01:35:39.9182078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.555,N,21046.700,N*51
2025-07-15T01:35:40.9189309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.560,N,21046.705,N*52
2025-07-15T01:35:41.9189422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.560,N,21046.705,N*52
2025-07-15T01:35:42.9184605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.565,N,21046.710,N*53
2025-07-15T01:35:43.9286202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.565,N,21046.710,N*53
2025-07-15T01:35:44.9282218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.570,N,21046.715,N*52
2025-07-15T01:35:45.9283239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.570,N,21046.715,N*52
2025-07-15T01:35:46.9288829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.575,N,21046.720,N*51
2025-07-15T01:35:47.9283094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.575,N,21046.720,N*51
2025-07-15T01:35:48.9287873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.580,N,21046.725,N*5E
2025-07-15T01:35:49.9384062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.580,N,21046.725,N*5E
2025-07-15T01:35:50.9381373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.585,N,21046.730,N*5F
2025-07-15T01:35:51.9382123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.585,N,21046.730,N*5F
2025-07-15T01:35:52.9389071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.590,N,21046.735,N*5E
2025-07-15T01:35:53.9382882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.590,N,21046.735,N*5E
2025-07-15T01:35:54.8785157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.595,N,21046.740,N*59
2025-07-15T01:35:55.8785091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.595,N,21046.740,N*59
2025-07-15T01:35:56.8882438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.600,N,21046.745,N*53
2025-07-15T01:35:57.8787306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.600,N,21046.745,N*53
2025-07-15T01:35:58.8886700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.605,N,21046.750,N*52
2025-07-15T01:35:59.8885379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.605,N,21046.750,N*52
2025-07-15T01:36:00.8884381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.610,N,21046.755,N*53
2025-07-15T01:36:01.8888508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.610,N,21046.755,N*53
2025-07-15T01:36:02.8886066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.615,N,21046.760,N*50
2025-07-15T01:36:03.8889101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.615,N,21046.760,N*50
2025-07-15T01:36:04.8885652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.620,N,21046.765,N*53
2025-07-15T01:36:05.8887240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.620,N,21046.765,N*53
2025-07-15T01:36:06.8982584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.625,N,21046.770,N*52
2025-07-15T01:36:07.8982348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.625,N,21046.770,N*52
2025-07-15T01:36:08.8985089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.630,N,21046.775,N*53
2025-07-15T01:36:09.8982821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.630,N,21046.775,N*53
2025-07-15T01:36:10.8987285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.630,N,21046.775,N*53
2025-07-15T01:36:11.8988975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.635,N,21046.780,N*5C
2025-07-15T01:36:12.8988614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.635,N,21046.780,N*5C
2025-07-15T01:36:13.9090526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.640,N,21046.785,N*5B
2025-07-15T01:36:14.9088017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.640,N,21046.785,N*5B
2025-07-15T01:36:15.9079920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.645,N,21046.790,N*5A
2025-07-15T01:36:16.9088926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.645,N,21046.790,N*5A
2025-07-15T01:36:17.9085783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.650,N,21046.795,N*5B
2025-07-15T01:36:18.9082213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.650,N,21046.795,N*5B
2025-07-15T01:36:19.9182149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.655,N,21046.800,N*5D
2025-07-15T01:36:20.9182557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.655,N,21046.800,N*5D
2025-07-15T01:36:21.9185735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.660,N,21046.805,N*5E
2025-07-15T01:36:22.9182815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.660,N,21046.805,N*5E
2025-07-15T01:36:23.9182676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.665,N,21046.810,N*5F
2025-07-15T01:36:24.9185070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.665,N,21046.810,N*5F
2025-07-15T01:36:25.9185833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.670,N,21046.815,N*5E
2025-07-15T01:36:26.9283361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.670,N,21046.815,N*5E
2025-07-15T01:36:27.9286246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.675,N,21046.820,N*5D
2025-07-15T01:36:28.9281682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.675,N,21046.820,N*5D
2025-07-15T01:36:29.9286203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.680,N,21046.825,N*52
2025-07-15T01:36:30.9380566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.680,N,21046.825,N*52
2025-07-15T01:36:31.9387492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.680,N,21046.825,N*52
2025-07-15T01:36:32.9383094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.685,N,21046.830,N*53
2025-07-15T01:36:33.9388487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.685,N,21046.830,N*53
2025-07-15T01:36:34.9384861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.690,N,21046.835,N*52
2025-07-15T01:36:35.9385959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.690,N,21046.835,N*52
2025-07-15T01:36:36.9382222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.695,N,21046.840,N*55
2025-07-15T01:36:37.9481607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.695,N,21046.840,N*55
2025-07-15T01:36:38.9486515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.700,N,21046.845,N*5D
2025-07-15T01:36:39.9488013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.700,N,21046.845,N*5D
2025-07-15T01:36:40.9484143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.705,N,21046.850,N*5C
2025-07-15T01:36:41.9485523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.705,N,21046.850,N*5C
2025-07-15T01:36:42.9479383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.710,N,21046.855,N*5D
2025-07-15T01:36:43.9538561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.710,N,21046.855,N*5D
2025-07-15T01:36:44.9580956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.715,N,21046.860,N*5E
2025-07-15T01:36:45.9584529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.715,N,21046.860,N*5E
2025-07-15T01:36:46.9586080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.720,N,21046.865,N*5D
2025-07-15T01:36:47.9588849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.720,N,21046.865,N*5D
2025-07-15T01:36:48.9584479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.720,N,21046.865,N*5D
2025-07-15T01:36:49.9587958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.725,N,21046.870,N*5C
2025-07-15T01:36:50.9683942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.725,N,21046.870,N*5C
2025-07-15T01:36:51.9685916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.730,N,21046.875,N*5D
2025-07-15T01:36:52.9702647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.730,N,21046.875,N*5D
2025-07-15T01:36:53.9687354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.735,N,21046.880,N*52
2025-07-15T01:36:54.9655707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.735,N,21046.880,N*52
2025-07-15T01:36:55.9683875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.740,N,21046.885,N*55
2025-07-15T01:36:56.9686322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.740,N,21046.885,N*55
2025-07-15T01:36:57.9784479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.745,N,21046.890,N*54
2025-07-15T01:36:58.9788903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.745,N,21046.890,N*54
2025-07-15T01:36:59.9787299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.750,N,21046.895,N*55
2025-07-15T01:37:00.9783571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.750,N,21046.895,N*55
2025-07-15T01:37:01.9789469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.755,N,21046.900,N*5D
2025-07-15T01:37:02.9785844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.755,N,21046.900,N*5D
2025-07-15T01:37:03.9787539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.760,N,21046.905,N*5E
2025-07-15T01:37:04.9882083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.760,N,21046.905,N*5E
2025-07-15T01:37:05.9883155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.765,N,21046.910,N*5F
2025-07-15T01:37:06.9887422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.765,N,21046.910,N*5F
2025-07-15T01:37:07.9889052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.770,N,21046.915,N*5E
2025-07-15T01:37:08.9884612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.770,N,21046.915,N*5E
2025-07-15T01:37:09.9884302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.775,N,21046.920,N*5D
2025-07-15T01:37:10.9980267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.775,N,21046.920,N*5D
2025-07-15T01:37:11.9981546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.775,N,21046.920,N*5D
2025-07-15T01:37:12.9987153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.780,N,21046.925,N*52
2025-07-15T01:37:13.9987215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.780,N,21046.925,N*52
2025-07-15T01:37:15.0082023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.785,N,21046.930,N*53
2025-07-15T01:37:16.0084880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.785,N,21046.930,N*53
2025-07-15T01:37:17.0088180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.790,N,21046.935,N*52
2025-07-15T01:37:18.0088947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.790,N,21046.935,N*52
2025-07-15T01:37:19.0088899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.795,N,21046.940,N*55
2025-07-15T01:37:20.0089495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.795,N,21046.940,N*55
2025-07-15T01:37:21.0085515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.800,N,21046.945,N*53
2025-07-15T01:37:22.0186622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.800,N,21046.945,N*53
2025-07-15T01:37:23.0183198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.805,N,21046.950,N*52
2025-07-15T01:37:24.0084163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.805,N,21046.950,N*52
2025-07-15T01:37:25.0189332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.810,N,21046.955,N*53
2025-07-15T01:37:26.0179898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.810,N,21046.955,N*53
2025-07-15T01:37:27.0186911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.815,N,21046.960,N*50
2025-07-15T01:37:28.0187413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.815,N,21046.960,N*50
2025-07-15T01:37:29.0182867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.820,N,21046.965,N*53
2025-07-15T01:37:30.0181201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.820,N,21046.965,N*53
2025-07-15T01:37:31.0280336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.825,N,21046.970,N*52
2025-07-15T01:37:32.0365985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.825,N,21046.970,N*52
2025-07-15T01:37:33.0286469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.830,N,21046.975,N*53
2025-07-15T01:37:34.0281083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.830,N,21046.975,N*53
2025-07-15T01:37:35.0287427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.835,N,21046.980,N*5C
2025-07-15T01:37:36.0289426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.835,N,21046.980,N*5C
2025-07-15T01:37:37.0284868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.840,N,21046.985,N*5B
2025-07-15T01:37:38.0385942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.840,N,21046.985,N*5B
2025-07-15T01:37:39.0381155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.845,N,21046.990,N*5A
2025-07-15T01:37:40.0383252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.845,N,21046.990,N*5A
2025-07-15T01:37:41.0389425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.850,N,21046.995,N*5B
2025-07-15T01:37:42.0381771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.850,N,21046.995,N*5B
2025-07-15T01:37:43.0381013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.850,N,21046.995,N*5B
2025-07-15T01:37:44.0381558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.855,N,21047.000,N*5A
2025-07-15T01:37:45.0488008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.855,N,21047.000,N*5A
2025-07-15T01:37:46.0486946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.860,N,21047.005,N*59
2025-07-15T01:37:47.0484278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.860,N,21047.005,N*59
2025-07-15T01:37:48.0484647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.865,N,21047.010,N*58
2025-07-15T01:37:49.0480374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.865,N,21047.010,N*58
2025-07-15T01:37:50.0482077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.870,N,21047.015,N*59
2025-07-15T01:37:51.0483673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.870,N,21047.015,N*59
2025-07-15T01:37:52.0584038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.875,N,21047.020,N*5A
2025-07-15T01:37:53.0589309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.875,N,21047.020,N*5A
2025-07-15T01:37:54.0589059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.880,N,21047.025,N*55
2025-07-15T01:37:55.0586650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.880,N,21047.025,N*55
2025-07-15T01:37:56.0588489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.885,N,21047.030,N*54
2025-07-15T01:37:57.0579809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.885,N,21047.030,N*54
2025-07-15T01:37:58.0680801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.890,N,21047.035,N*55
2025-07-15T01:37:59.0682224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.890,N,21047.035,N*55
2025-07-15T01:38:00.0684196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.895,N,21047.040,N*52
2025-07-15T01:38:01.0679530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.895,N,21047.040,N*52
2025-07-15T01:38:02.0680235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.900,N,21047.045,N*5A
2025-07-15T01:38:03.0686034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.900,N,21047.045,N*5A
2025-07-15T01:38:04.0685774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.905,N,21047.050,N*5B
2025-07-15T01:38:05.0780792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.905,N,21047.050,N*5B
2025-07-15T01:38:06.0782086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.910,N,21047.055,N*5A
2025-07-15T01:38:07.0789123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.910,N,21047.055,N*5A
2025-07-15T01:38:08.0780527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.915,N,21047.060,N*59
2025-07-15T01:38:09.0787140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.915,N,21047.060,N*59
2025-07-15T01:38:10.0781728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.920,N,21047.065,N*5A
2025-07-15T01:38:11.0782828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.920,N,21047.065,N*5A
2025-07-15T01:38:12.0881900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.925,N,21047.070,N*5B
2025-07-15T01:38:13.0887868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.925,N,21047.070,N*5B
2025-07-15T01:38:14.0890074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.930,N,21047.075,N*5A
2025-07-15T01:38:15.0885221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.930,N,21047.075,N*5A
2025-07-15T01:38:16.0885071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.935,N,21047.080,N*55
2025-07-15T01:38:17.0889500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.935,N,21047.080,N*55
2025-07-15T01:38:18.0886622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.940,N,21047.085,N*52
2025-07-15T01:38:19.0887528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.940,N,21047.085,N*52
2025-07-15T01:38:20.0889955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.945,N,21047.090,N*53
2025-07-15T01:38:21.0885616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.945,N,21047.090,N*53
2025-07-15T01:38:22.0987226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.950,N,21047.095,N*52
2025-07-15T01:38:23.0982522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.950,N,21047.095,N*52
2025-07-15T01:38:24.1582074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.955,N,21047.100,N*5A
2025-07-15T01:38:25.1587633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.955,N,21047.100,N*5A
2025-07-15T01:38:26.1588779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.960,N,21047.105,N*59
2025-07-15T01:38:27.1585548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.960,N,21047.105,N*59
2025-07-15T01:38:28.1686953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.965,N,21047.110,N*58
2025-07-15T01:38:29.1680676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.965,N,21047.110,N*58
2025-07-15T01:38:30.1682652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.970,N,21047.115,N*59
2025-07-15T01:38:31.1687768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.970,N,21047.115,N*59
2025-07-15T01:38:32.1787201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.975,N,21047.120,N*5A
2025-07-15T01:38:33.1784682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.975,N,21047.120,N*5A
2025-07-15T01:38:34.1787564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.975,N,21047.120,N*5A
2025-07-15T01:38:35.1781697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.980,N,21047.125,N*55
2025-07-15T01:38:36.1781145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.980,N,21047.125,N*55
2025-07-15T01:38:37.1784938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.985,N,21047.130,N*54
2025-07-15T01:38:38.1786725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.985,N,21047.130,N*54
2025-07-15T01:38:39.1882159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.990,N,21047.135,N*55
2025-07-15T01:38:40.1885585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.990,N,21047.135,N*55
2025-07-15T01:38:41.1882873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.995,N,21047.140,N*52
2025-07-15T01:38:42.1884767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21824.995,N,21047.140,N*52
2025-07-15T01:38:43.1884203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.000,N,21047.145,N*53
2025-07-15T01:38:44.1886647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.000,N,21047.145,N*53
2025-07-15T01:38:45.1881604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.005,N,21047.150,N*52
2025-07-15T01:38:46.1987356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.005,N,21047.150,N*52
2025-07-15T01:38:47.1984940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.010,N,21047.155,N*53
2025-07-15T01:38:48.1986747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.010,N,21047.155,N*53
2025-07-15T01:38:49.1983349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.015,N,21047.160,N*50
2025-07-15T01:38:50.1989832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.015,N,21047.160,N*50
2025-07-15T01:38:51.1984224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.020,N,21047.165,N*53
2025-07-15T01:38:52.1984553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.020,N,21047.165,N*53
2025-07-15T01:38:53.2081089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.025,N,21047.170,N*52
2025-07-15T01:38:54.2086426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.025,N,21047.170,N*52
2025-07-15T01:38:55.2083535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.030,N,21047.175,N*53
2025-07-15T01:38:56.2123284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.030,N,21047.175,N*53
2025-07-15T01:38:57.2085473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.035,N,21047.180,N*5C
2025-07-15T01:38:58.2087997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.035,N,21047.180,N*5C
2025-07-15T01:38:59.2086511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.040,N,21047.185,N*5B
2025-07-15T01:39:00.2184922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.040,N,21047.185,N*5B
2025-07-15T01:39:01.2180322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.045,N,21047.190,N*5A
2025-07-15T01:39:02.2182226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.045,N,21047.190,N*5A
2025-07-15T01:39:03.2189120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.050,N,21047.195,N*5B
2025-07-15T01:39:04.2218111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.050,N,21047.195,N*5B
2025-07-15T01:39:05.2200722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.055,N,21047.200,N*51
2025-07-15T01:39:06.2288530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.055,N,21047.200,N*51
2025-07-15T01:39:07.2286043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.060,N,21047.205,N*52
2025-07-15T01:39:08.2284255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.060,N,21047.205,N*52
2025-07-15T01:39:09.2280633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.065,N,21047.210,N*53
2025-07-15T01:39:10.2282425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.065,N,21047.210,N*53
2025-07-15T01:39:11.2285331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.070,N,21047.215,N*52
2025-07-15T01:39:12.2284836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.070,N,21047.215,N*52
2025-07-15T01:39:13.2381728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.075,N,21047.220,N*51
2025-07-15T01:39:14.2386687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.075,N,21047.220,N*51
2025-07-15T01:39:15.2381558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.080,N,21047.225,N*5E
2025-07-15T01:39:16.2380936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.080,N,21047.225,N*5E
2025-07-15T01:39:17.2390255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.085,N,21047.230,N*5F
2025-07-15T01:39:18.2482636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.085,N,21047.230,N*5F
2025-07-15T01:39:19.2486498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.090,N,21047.235,N*5E
2025-07-15T01:39:20.2543075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.090,N,21047.235,N*5E
2025-07-15T01:39:21.2480373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.095,N,21047.240,N*59
2025-07-15T01:39:22.2482922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.095,N,21047.240,N*59
2025-07-15T01:39:23.2489858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.095,N,21047.240,N*59
2025-07-15T01:39:24.2579462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.100,N,21047.245,N*51
2025-07-15T01:39:25.2581278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.100,N,21047.245,N*51
2025-07-15T01:39:26.2585824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.105,N,21047.250,N*50
2025-07-15T01:39:27.2580419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.105,N,21047.250,N*50
2025-07-15T01:39:28.2584789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.110,N,21047.255,N*51
2025-07-15T01:39:29.2585513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.110,N,21047.255,N*51
2025-07-15T01:39:30.2587826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.115,N,21047.260,N*52
2025-07-15T01:39:31.2683282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.115,N,21047.260,N*52
2025-07-15T01:39:32.2683572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.120,N,21047.265,N*51
2025-07-15T01:39:33.2679745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.120,N,21047.265,N*51
2025-07-15T01:39:34.2682302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.125,N,21047.270,N*50
2025-07-15T01:39:35.2688724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.125,N,21047.270,N*50
2025-07-15T01:39:36.2688241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.130,N,21047.275,N*51
2025-07-15T01:39:37.2784100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.130,N,21047.275,N*51
2025-07-15T01:39:38.2810557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.135,N,21047.280,N*5E
2025-07-15T01:39:39.2780348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.135,N,21047.280,N*5E
2025-07-15T01:39:40.2785489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.140,N,21047.285,N*59
2025-07-15T01:39:41.2779695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.140,N,21047.285,N*59
2025-07-15T01:39:42.2781756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.145,N,21047.290,N*58
2025-07-15T01:39:43.2780916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.145,N,21047.290,N*58
2025-07-15T01:39:44.2883754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.150,N,21047.295,N*59
2025-07-15T01:39:45.2883367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.150,N,21047.295,N*59
2025-07-15T01:39:46.2884304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.155,N,21047.300,N*51
2025-07-15T01:39:47.2881848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.155,N,21047.300,N*51
2025-07-15T01:39:48.2883968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.155,N,21047.300,N*51
2025-07-15T01:39:49.2889774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.160,N,21047.305,N*52
2025-07-15T01:39:50.2885921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.160,N,21047.305,N*52
2025-07-15T01:39:51.2982545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.165,N,21047.310,N*53
2025-07-15T01:39:52.2981961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.165,N,21047.310,N*53
2025-07-15T01:39:53.2989295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.170,N,21047.315,N*52
2025-07-15T01:39:54.2986863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.170,N,21047.315,N*52
2025-07-15T01:39:55.2981205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.175,N,21047.320,N*51
2025-07-15T01:39:56.2987703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.175,N,21047.320,N*51
2025-07-15T01:39:57.2988879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.180,N,21047.325,N*5E
2025-07-15T01:39:58.3081020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.180,N,21047.325,N*5E
2025-07-15T01:39:59.2985708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.185,N,21047.330,N*5F
2025-07-15T01:40:00.2990292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.185,N,21047.330,N*5F
2025-07-15T01:40:01.3085054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.190,N,21047.335,N*5E
2025-07-15T01:40:02.3084439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.190,N,21047.335,N*5E
2025-07-15T01:40:03.3081316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.195,N,21047.340,N*59
2025-07-15T01:40:04.3182122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.195,N,21047.340,N*59
2025-07-15T01:40:05.3189919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.200,N,21047.345,N*53
2025-07-15T01:40:06.3186052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.200,N,21047.345,N*53
2025-07-15T01:40:07.3182820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.205,N,21047.350,N*52
2025-07-15T01:40:08.3182965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.205,N,21047.350,N*52
2025-07-15T01:40:09.3179061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.205,N,21047.350,N*52
2025-07-15T01:40:10.3181361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.210,N,21047.355,N*53
2025-07-15T01:40:11.3286010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.210,N,21047.355,N*53
2025-07-15T01:40:12.3280715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.215,N,21047.360,N*50
2025-07-15T01:40:13.3282103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.215,N,21047.360,N*50
2025-07-15T01:40:14.3282328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.220,N,21047.365,N*53
2025-07-15T01:40:15.3288427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.220,N,21047.365,N*53
2025-07-15T01:40:16.3282852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.225,N,21047.370,N*52
2025-07-15T01:40:17.3289337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.225,N,21047.370,N*52
2025-07-15T01:40:18.3383059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.230,N,21047.375,N*53
2025-07-15T01:40:19.3386356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.230,N,21047.375,N*53
2025-07-15T01:40:20.3380355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.235,N,21047.380,N*5C
2025-07-15T01:40:21.3384263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.235,N,21047.380,N*5C
2025-07-15T01:40:22.3385153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.240,N,21047.385,N*5B
2025-07-15T01:40:23.3387159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.240,N,21047.385,N*5B
2025-07-15T01:40:24.3486812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.245,N,21047.390,N*5A
2025-07-15T01:40:25.3482936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.245,N,21047.390,N*5A
2025-07-15T01:40:26.3483510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.250,N,21047.395,N*5B
2025-07-15T01:40:27.3489492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.250,N,21047.395,N*5B
2025-07-15T01:40:28.3481022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.250,N,21047.395,N*5B
2025-07-15T01:40:29.3487406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.255,N,21047.400,N*55
2025-07-15T01:40:30.3487557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.255,N,21047.400,N*55
2025-07-15T01:40:31.3582475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.260,N,21047.405,N*56
2025-07-15T01:40:32.3579734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.260,N,21047.405,N*56
2025-07-15T01:40:33.3585549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.265,N,21047.410,N*57
2025-07-15T01:40:34.3586342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.265,N,21047.410,N*57
2025-07-15T01:40:35.3591801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.270,N,21047.415,N*56
2025-07-15T01:40:36.3580093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.270,N,21047.415,N*56
2025-07-15T01:40:37.3586398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.275,N,21047.420,N*55
2025-07-15T01:40:38.3687218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.275,N,21047.420,N*55
2025-07-15T01:40:39.3682941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.280,N,21047.425,N*5A
2025-07-15T01:40:40.3683595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.280,N,21047.425,N*5A
2025-07-15T01:40:41.3680046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.285,N,21047.430,N*5B
2025-07-15T01:40:42.3683014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.285,N,21047.430,N*5B
2025-07-15T01:40:43.3688083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.290,N,21047.435,N*5A
2025-07-15T01:40:44.3779429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.290,N,21047.435,N*5A
2025-07-15T01:40:45.3785022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.290,N,21047.435,N*5A
2025-07-15T01:40:46.3839186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.295,N,21047.440,N*5D
2025-07-15T01:40:47.3782420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.295,N,21047.440,N*5D
2025-07-15T01:40:48.3780969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.300,N,21047.445,N*55
2025-07-15T01:40:49.3783529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.300,N,21047.445,N*55
2025-07-15T01:40:50.3782722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.305,N,21047.450,N*54
2025-07-15T01:40:51.3889058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.305,N,21047.450,N*54
2025-07-15T01:40:52.3878869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.310,N,21047.455,N*55
2025-07-15T01:40:53.3892257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.310,N,21047.455,N*55
2025-07-15T01:40:54.3886581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.315,N,21047.460,N*56
2025-07-15T01:40:55.3882777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.315,N,21047.460,N*56
2025-07-15T01:40:56.3883822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.320,N,21047.465,N*55
2025-07-15T01:40:57.3886974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.320,N,21047.465,N*55
2025-07-15T01:40:58.3987802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.325,N,21047.470,N*54
2025-07-15T01:40:59.3989080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.325,N,21047.470,N*54
2025-07-15T01:41:00.3980536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.330,N,21047.475,N*55
2025-07-15T01:41:01.3987592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.330,N,21047.475,N*55
2025-07-15T01:41:02.3984514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.330,N,21047.475,N*55
2025-07-15T01:41:03.3982502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.335,N,21047.480,N*5A
2025-07-15T01:41:04.3986118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.335,N,21047.480,N*5A
2025-07-15T01:41:05.4080495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.340,N,21047.485,N*5D
2025-07-15T01:41:06.4089425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.340,N,21047.485,N*5D
2025-07-15T01:41:07.4087131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.345,N,21047.490,N*5C
2025-07-15T01:41:08.4088987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.345,N,21047.490,N*5C
2025-07-15T01:41:09.4086339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.350,N,21047.495,N*5D
2025-07-15T01:41:10.4080727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.350,N,21047.495,N*5D
2025-07-15T01:41:11.4183143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.355,N,21047.500,N*55
2025-07-15T01:41:12.4182945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.355,N,21047.500,N*55
2025-07-15T01:41:13.4181567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.360,N,21047.505,N*56
2025-07-15T01:41:14.4183729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.360,N,21047.505,N*56
2025-07-15T01:41:15.4188156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.365,N,21047.510,N*57
2025-07-15T01:41:16.4181831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.365,N,21047.510,N*57
2025-07-15T01:41:17.4186513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.370,N,21047.515,N*56
2025-07-15T01:41:18.4189056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.370,N,21047.515,N*56
2025-07-15T01:41:19.4284773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.370,N,21047.515,N*56
2025-07-15T01:41:20.4287402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.375,N,21047.520,N*55
2025-07-15T01:41:21.4281632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.375,N,21047.520,N*55
2025-07-15T01:41:22.4283338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.380,N,21047.525,N*5A
2025-07-15T01:41:23.4288764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.380,N,21047.525,N*5A
2025-07-15T01:41:24.4288901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.385,N,21047.530,N*5B
2025-07-15T01:41:25.4452576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.385,N,21047.530,N*5B
2025-07-15T01:41:26.4385379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.390,N,21047.535,N*5A
2025-07-15T01:41:27.4381436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.390,N,21047.535,N*5A
2025-07-15T01:41:28.4384093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.395,N,21047.540,N*5D
2025-07-15T01:41:29.4379555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.395,N,21047.540,N*5D
2025-07-15T01:41:30.4379776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.400,N,21047.545,N*53
2025-07-15T01:41:31.4385376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.400,N,21047.545,N*53
2025-07-15T01:41:32.4488588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.405,N,21047.550,N*52
2025-07-15T01:41:33.4485483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.405,N,21047.550,N*52
2025-07-15T01:41:34.4487110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.410,N,21047.555,N*53
2025-07-15T01:41:35.4485148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.410,N,21047.555,N*53
2025-07-15T01:41:36.4479565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.410,N,21047.555,N*53
2025-07-15T01:41:37.4480032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.415,N,21047.560,N*50
2025-07-15T01:41:38.4581910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.415,N,21047.560,N*50
2025-07-15T01:41:39.4588435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.420,N,21047.565,N*53
2025-07-15T01:41:40.4584789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.420,N,21047.565,N*53
2025-07-15T01:41:41.4587490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.425,N,21047.570,N*52
2025-07-15T01:41:42.4589313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.425,N,21047.570,N*52
2025-07-15T01:41:43.4585530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.430,N,21047.575,N*53
2025-07-15T01:41:44.4628109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.430,N,21047.575,N*53
2025-07-15T01:41:45.4686725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.435,N,21047.580,N*5C
2025-07-15T01:41:46.4682345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.435,N,21047.580,N*5C
2025-07-15T01:41:47.4685201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.440,N,21047.585,N*5B
2025-07-15T01:41:48.4685015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.440,N,21047.585,N*5B
2025-07-15T01:41:49.4685986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.445,N,21047.590,N*5A
2025-07-15T01:41:50.4678952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.445,N,21047.590,N*5A
2025-07-15T01:41:51.4681519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.450,N,21047.595,N*5B
2025-07-15T01:41:52.4787058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.450,N,21047.595,N*5B
2025-07-15T01:41:53.4778276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.450,N,21047.595,N*5B
2025-07-15T01:41:54.4829962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.455,N,21047.600,N*51
2025-07-15T01:41:55.4786743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.455,N,21047.600,N*51
2025-07-15T01:41:56.4783758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.460,N,21047.605,N*52
2025-07-15T01:41:57.4783920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.460,N,21047.605,N*52
2025-07-15T01:41:58.4780529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.465,N,21047.610,N*53
2025-07-15T01:41:59.4879443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.465,N,21047.610,N*53
2025-07-15T01:42:00.4885458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.470,N,21047.615,N*52
2025-07-15T01:42:01.4887137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.470,N,21047.615,N*52
2025-07-15T01:42:02.4883102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.475,N,21047.620,N*51
2025-07-15T01:42:03.4879060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.475,N,21047.620,N*51
2025-07-15T01:42:04.4885579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.480,N,21047.625,N*5E
2025-07-15T01:42:05.4981374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.480,N,21047.625,N*5E
2025-07-15T01:42:06.4979980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.485,N,21047.630,N*5F
2025-07-15T01:42:07.4983627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.485,N,21047.630,N*5F
2025-07-15T01:42:08.4984986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.490,N,21047.635,N*5E
2025-07-15T01:42:09.4983693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.490,N,21047.635,N*5E
2025-07-15T01:42:10.4979248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.490,N,21047.635,N*5E
2025-07-15T01:42:11.4980958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.495,N,21047.640,N*59
2025-07-15T01:42:12.4986788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.495,N,21047.640,N*59
2025-07-15T01:42:13.5086742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.500,N,21047.645,N*51
2025-07-15T01:42:14.5082941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.500,N,21047.645,N*51
2025-07-15T01:42:15.5086156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.505,N,21047.650,N*50
2025-07-15T01:42:16.5078494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.505,N,21047.650,N*50
2025-07-15T01:42:17.5086614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.510,N,21047.655,N*51
2025-07-15T01:42:18.5087775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.510,N,21047.655,N*51
2025-07-15T01:42:19.5178952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.515,N,21047.660,N*52
2025-07-15T01:42:20.5185384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.515,N,21047.660,N*52
2025-07-15T01:42:21.5188205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.520,N,21047.665,N*51
2025-07-15T01:42:22.5183872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.520,N,21047.665,N*51
2025-07-15T01:42:23.5185975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.525,N,21047.670,N*50
2025-07-15T01:42:24.5182582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.525,N,21047.670,N*50
2025-07-15T01:42:25.5183644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.525,N,21047.670,N*50
2025-07-15T01:42:26.5278458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.530,N,21047.675,N*51
2025-07-15T01:42:27.5351539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.530,N,21047.675,N*51
2025-07-15T01:42:28.5286851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.535,N,21047.680,N*5E
2025-07-15T01:42:29.5285453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.535,N,21047.680,N*5E
2025-07-15T01:42:30.5281431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.540,N,21047.685,N*59
2025-07-15T01:42:31.5284251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.540,N,21047.685,N*59
2025-07-15T01:42:32.5380927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.545,N,21047.690,N*58
2025-07-15T01:42:33.5381122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.545,N,21047.690,N*58
2025-07-15T01:42:34.5383301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.550,N,21047.695,N*59
2025-07-15T01:42:35.5384845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.550,N,21047.695,N*59
2025-07-15T01:42:36.5385170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.555,N,21047.700,N*51
2025-07-15T01:42:37.5385836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.555,N,21047.700,N*51
2025-07-15T01:42:38.5382151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.560,N,21047.705,N*52
2025-07-15T01:42:39.5486325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.560,N,21047.705,N*52
2025-07-15T01:42:40.5483050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.565,N,21047.710,N*53
2025-07-15T01:42:41.5484268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.565,N,21047.710,N*53
2025-07-15T01:42:42.5480181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.570,N,21047.715,N*52
2025-07-15T01:42:43.5486333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.570,N,21047.715,N*52
2025-07-15T01:42:44.5483102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.570,N,21047.715,N*52
2025-07-15T01:42:45.5485487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.575,N,21047.720,N*51
2025-07-15T01:42:46.5586730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.575,N,21047.720,N*51
2025-07-15T01:42:47.5588006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.580,N,21047.725,N*5E
2025-07-15T01:42:48.5583100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.580,N,21047.725,N*5E
2025-07-15T01:42:49.5585060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.585,N,21047.730,N*5F
2025-07-15T01:42:50.5581064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.585,N,21047.730,N*5F
2025-07-15T01:42:51.5582747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.590,N,21047.735,N*5E
2025-07-15T01:42:52.5589236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.590,N,21047.735,N*5E
2025-07-15T01:42:53.5680224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.595,N,21047.740,N*59
2025-07-15T01:42:54.5687228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.595,N,21047.740,N*59
2025-07-15T01:42:55.5689131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.600,N,21047.745,N*53
2025-07-15T01:42:56.5683708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.600,N,21047.745,N*53
2025-07-15T01:42:57.5689721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.605,N,21047.750,N*52
2025-07-15T01:42:58.5680193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.605,N,21047.750,N*52
2025-07-15T01:42:59.5685190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.610,N,21047.755,N*53
2025-07-15T01:43:00.5785714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.610,N,21047.755,N*53
2025-07-15T01:43:01.5788446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.615,N,21047.760,N*50
2025-07-15T01:43:02.5786041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.615,N,21047.760,N*50
2025-07-15T01:43:03.5784110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.615,N,21047.760,N*50
2025-07-15T01:43:04.5781605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.620,N,21047.765,N*53
2025-07-15T01:43:05.5782862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.620,N,21047.765,N*53
2025-07-15T01:43:06.5788804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.625,N,21047.770,N*52
2025-07-15T01:43:07.5881263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.625,N,21047.770,N*52
2025-07-15T01:43:08.5880591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.630,N,21047.775,N*53
2025-07-15T01:43:09.5887828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.630,N,21047.775,N*53
2025-07-15T01:43:10.5882911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.635,N,21047.780,N*5C
2025-07-15T01:43:11.5883857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.635,N,21047.780,N*5C
2025-07-15T01:43:12.5888409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.640,N,21047.785,N*5B
2025-07-15T01:43:13.5908120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.640,N,21047.785,N*5B
2025-07-15T01:43:14.5988019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.645,N,21047.790,N*5A
2025-07-15T01:43:15.5982899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.645,N,21047.790,N*5A
2025-07-15T01:43:16.5978635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.650,N,21047.795,N*5B
2025-07-15T01:43:17.5989154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.650,N,21047.795,N*5B
2025-07-15T01:43:18.5984056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.650,N,21047.795,N*5B
2025-07-15T01:43:19.5986774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.655,N,21047.800,N*5D
2025-07-15T01:43:20.6081191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.655,N,21047.800,N*5D
2025-07-15T01:43:21.6083739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.660,N,21047.805,N*5E
2025-07-15T01:43:22.6080484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.660,N,21047.805,N*5E
2025-07-15T01:43:23.6083429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.665,N,21047.810,N*5F
2025-07-15T01:43:24.6089802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.665,N,21047.810,N*5F
2025-07-15T01:43:25.6084658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.670,N,21047.815,N*5E
2025-07-15T01:43:26.6182836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.670,N,21047.815,N*5E
2025-07-15T01:43:27.6186375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.675,N,21047.820,N*5D
2025-07-15T01:43:28.6182458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.675,N,21047.820,N*5D
2025-07-15T01:43:29.6184797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.680,N,21047.825,N*52
2025-07-15T01:43:30.6187670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.680,N,21047.825,N*52
2025-07-15T01:43:31.6184347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.685,N,21047.830,N*53
2025-07-15T01:43:32.6189738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.685,N,21047.830,N*53
2025-07-15T01:43:33.6286345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.685,N,21047.830,N*53
2025-07-15T01:43:34.6288195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.690,N,21047.835,N*52
2025-07-15T01:43:35.6289522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.690,N,21047.835,N*52
2025-07-15T01:43:36.6287928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.695,N,21047.840,N*55
2025-07-15T01:43:37.6287884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.695,N,21047.840,N*55
2025-07-15T01:43:38.6283586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.700,N,21047.845,N*5D
2025-07-15T01:43:39.6288405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.700,N,21047.845,N*5D
2025-07-15T01:43:40.6383771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.705,N,21047.850,N*5C
2025-07-15T01:43:41.6385952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.705,N,21047.850,N*5C
2025-07-15T01:43:42.6381654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.710,N,21047.855,N*5D
2025-07-15T01:43:43.6383427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.710,N,21047.855,N*5D
2025-07-15T01:43:44.6378413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.715,N,21047.860,N*5E
2025-07-15T01:43:45.6385785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.715,N,21047.860,N*5E
2025-07-15T01:43:46.6381755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.720,N,21047.865,N*5D
2025-07-15T01:43:47.6481181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.720,N,21047.865,N*5D
2025-07-15T01:43:48.6487454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.725,N,21047.870,N*5C
2025-07-15T01:43:49.6489431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.725,N,21047.870,N*5C
2025-07-15T01:43:50.6485153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.730,N,21047.875,N*5D
2025-07-15T01:43:51.6486739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.730,N,21047.875,N*5D
2025-07-15T01:43:52.6483071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.730,N,21047.875,N*5D
2025-07-15T01:43:53.6480977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.735,N,21047.880,N*52
2025-07-15T01:43:54.6587296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.735,N,21047.880,N*52
2025-07-15T01:43:55.6586675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.740,N,21047.885,N*55
2025-07-15T01:43:56.6582038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.740,N,21047.885,N*55
2025-07-15T01:43:57.6582370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.745,N,21047.890,N*54
2025-07-15T01:43:58.6588895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.745,N,21047.890,N*54
2025-07-15T01:43:59.6590117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.750,N,21047.895,N*55
2025-07-15T01:44:00.6581082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.750,N,21047.895,N*55
2025-07-15T01:44:01.6581589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.755,N,21047.900,N*5D
2025-07-15T01:44:02.6588061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.755,N,21047.900,N*5D
2025-07-15T01:44:03.6679529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.760,N,21047.905,N*5E
2025-07-15T01:44:04.6685822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.760,N,21047.905,N*5E
2025-07-15T01:44:05.6586430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.765,N,21047.910,N*5F
2025-07-15T01:44:06.6685053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.765,N,21047.910,N*5F
2025-07-15T01:44:07.6685210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.770,N,21047.915,N*5E
2025-07-15T01:44:08.6681677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.770,N,21047.915,N*5E
2025-07-15T01:44:09.6685363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.770,N,21047.915,N*5E
2025-07-15T01:44:10.6702229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.775,N,21047.920,N*5D
2025-07-15T01:44:11.6788039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.775,N,21047.920,N*5D
2025-07-15T01:44:12.6783848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.780,N,21047.925,N*52
2025-07-15T01:44:13.6783776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.780,N,21047.925,N*52
2025-07-15T01:44:14.6788080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.785,N,21047.930,N*53
2025-07-15T01:44:15.6781200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.785,N,21047.930,N*53
2025-07-15T01:44:16.6888067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.790,N,21047.935,N*52
2025-07-15T01:44:17.6889738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.790,N,21047.935,N*52
2025-07-15T01:44:18.6884595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.795,N,21047.940,N*55
2025-07-15T01:44:19.6886445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.795,N,21047.940,N*55
2025-07-15T01:44:20.6981414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.800,N,21047.945,N*53
2025-07-15T01:44:21.6981251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.800,N,21047.945,N*53
2025-07-15T01:44:22.6987702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.805,N,21047.950,N*52
2025-07-15T01:44:23.6989015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.805,N,21047.950,N*52
2025-07-15T01:44:24.6989474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.810,N,21047.955,N*53
2025-07-15T01:44:25.6981040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.810,N,21047.955,N*53
2025-07-15T01:44:26.6986582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.815,N,21047.960,N*50
2025-07-15T01:44:27.7082776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.815,N,21047.960,N*50
2025-07-15T01:44:28.7089269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.820,N,21047.965,N*53
2025-07-15T01:44:29.7082503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.820,N,21047.965,N*53
2025-07-15T01:44:30.7087100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.820,N,21047.965,N*53
2025-07-15T01:44:31.7087128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.825,N,21047.970,N*52
2025-07-15T01:44:32.7084305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.825,N,21047.970,N*52
2025-07-15T01:44:33.7185373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.830,N,21047.975,N*53
2025-07-15T01:44:34.7190476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.830,N,21047.975,N*53
2025-07-15T01:44:35.7179848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.835,N,21047.980,N*5C
2025-07-15T01:44:36.7179924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.835,N,21047.980,N*5C
2025-07-15T01:44:37.7183147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.840,N,21047.985,N*5B
2025-07-15T01:44:38.7279193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.840,N,21047.985,N*5B
2025-07-15T01:44:39.7280831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.845,N,21047.990,N*5A
2025-07-15T01:44:40.7287327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.845,N,21047.990,N*5A
2025-07-15T01:44:41.7289894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.850,N,21047.995,N*5B
2025-07-15T01:44:42.7286644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.850,N,21047.995,N*5B
2025-07-15T01:44:43.7288429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.855,N,21048.000,N*54
2025-07-15T01:44:44.7286131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.855,N,21048.000,N*54
2025-07-15T01:44:45.7387219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.855,N,21048.000,N*54
2025-07-15T01:44:46.7382049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.860,N,21048.005,N*57
2025-07-15T01:44:47.7385646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.860,N,21048.005,N*57
2025-07-15T01:44:48.7381496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.865,N,21048.010,N*56
2025-07-15T01:44:49.7384549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.865,N,21048.010,N*56
2025-07-15T01:44:50.7389561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.870,N,21048.015,N*57
2025-07-15T01:44:51.7489312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.870,N,21048.015,N*57
2025-07-15T01:44:52.7486161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.875,N,21048.020,N*54
2025-07-15T01:44:53.7485405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.875,N,21048.020,N*54
2025-07-15T01:44:54.7482257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.875,N,21048.020,N*54
2025-07-15T01:44:55.7484567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.880,N,21048.025,N*5B
2025-07-15T01:44:56.7490274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.880,N,21048.025,N*5B
2025-07-15T01:44:57.7486451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.885,N,21048.030,N*5A
2025-07-15T01:44:58.7488175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.885,N,21048.030,N*5A
2025-07-15T01:44:59.7542098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.890,N,21048.035,N*5B
2025-07-15T01:45:00.7583238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.890,N,21048.035,N*5B
2025-07-15T01:45:01.7584508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.890,N,21048.035,N*5B
2025-07-15T01:45:02.7581402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.895,N,21048.040,N*5C
2025-07-15T01:45:03.7583158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.895,N,21048.040,N*5C
2025-07-15T01:45:04.7587628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.900,N,21048.045,N*54
2025-07-15T01:45:05.7689867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.900,N,21048.045,N*54
2025-07-15T01:45:06.7685225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.900,N,21048.045,N*54
2025-07-15T01:45:07.7684618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.905,N,21048.050,N*55
2025-07-15T01:45:08.7684937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.905,N,21048.050,N*55
2025-07-15T01:45:09.7687873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.910,N,21048.055,N*54
2025-07-15T01:45:10.7685523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.910,N,21048.055,N*54
2025-07-15T01:45:11.7685321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.910,N,21048.055,N*54
2025-07-15T01:45:12.7785799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.915,N,21048.060,N*57
2025-07-15T01:45:13.7780981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.915,N,21048.060,N*57
2025-07-15T01:45:14.7786480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.915,N,21048.060,N*57
2025-07-15T01:45:15.7780037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.920,N,21048.065,N*54
2025-07-15T01:45:16.7787208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.920,N,21048.065,N*54
2025-07-15T01:45:17.7787219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.925,N,21048.070,N*55
2025-07-15T01:45:18.7783784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.925,N,21048.070,N*55
2025-07-15T01:45:19.7885444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.925,N,21048.070,N*55
2025-07-15T01:45:20.7886694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.930,N,21048.075,N*54
2025-07-15T01:45:21.7886722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.930,N,21048.075,N*54
2025-07-15T01:45:22.7882966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.930,N,21048.075,N*54
2025-07-15T01:45:23.7883957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.935,N,21048.080,N*5B
2025-07-15T01:45:24.7880338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.935,N,21048.080,N*5B
2025-07-15T01:45:25.7883630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.935,N,21048.080,N*5B
2025-07-15T01:45:26.7879546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.940,N,21048.085,N*5C
2025-07-15T01:45:27.7883274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.940,N,21048.085,N*5C
2025-07-15T01:45:28.7979225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.945,N,21048.090,N*5D
2025-07-15T01:45:29.7882769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.945,N,21048.090,N*5D
2025-07-15T01:45:30.7888612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.945,N,21048.090,N*5D
2025-07-15T01:45:31.7986989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.950,N,21048.095,N*5C
2025-07-15T01:45:32.7982500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.950,N,21048.095,N*5C
2025-07-15T01:45:33.7988468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.950,N,21048.095,N*5C
2025-07-15T01:45:34.7984339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.955,N,21048.100,N*54
2025-07-15T01:45:35.7984113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.955,N,21048.100,N*54
2025-07-15T01:45:36.7988528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.955,N,21048.100,N*54
2025-07-15T01:45:37.8090606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.960,N,21048.105,N*57
2025-07-15T01:45:38.8085330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.960,N,21048.105,N*57
2025-07-15T01:45:39.8086808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.960,N,21048.105,N*57
2025-07-15T01:45:40.8082216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.965,N,21048.110,N*56
2025-07-15T01:45:41.8083095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.965,N,21048.110,N*56
2025-07-15T01:45:42.8078751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.965,N,21048.110,N*56
2025-07-15T01:45:43.8081935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.970,N,21048.115,N*57
2025-07-15T01:45:44.8086233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.970,N,21048.115,N*57
2025-07-15T01:45:45.8086998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.970,N,21048.115,N*57
2025-07-15T01:45:46.8083795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.970,N,21048.115,N*57
2025-07-15T01:45:47.8184342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.975,N,21048.120,N*54
2025-07-15T01:45:48.8190907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.975,N,21048.120,N*54
2025-07-15T01:45:49.8186606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.975,N,21048.120,N*54
2025-07-15T01:45:50.8186471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.980,N,21048.125,N*5B
2025-07-15T01:45:51.8188486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.980,N,21048.125,N*5B
2025-07-15T01:45:52.8282978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.980,N,21048.125,N*5B
2025-07-15T01:45:53.8280643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.985,N,21048.130,N*5A
2025-07-15T01:45:54.8287163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.985,N,21048.130,N*5A
2025-07-15T01:45:55.8285436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.985,N,21048.130,N*5A
2025-07-15T01:45:56.8281506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.985,N,21048.130,N*5A
2025-07-15T01:45:57.8283492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.990,N,21048.135,N*5B
2025-07-15T01:45:58.8389077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.990,N,21048.135,N*5B
2025-07-15T01:45:59.8382558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.990,N,21048.135,N*5B
2025-07-15T01:46:00.8385741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.990,N,21048.135,N*5B
2025-07-15T01:46:01.8387578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.995,N,21048.140,N*5C
2025-07-15T01:46:02.8384839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.995,N,21048.140,N*5C
2025-07-15T01:46:03.8385350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.995,N,21048.140,N*5C
2025-07-15T01:46:04.8480337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21825.995,N,21048.140,N*5C
2025-07-15T01:46:05.8397058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.000,N,21048.145,N*5F
2025-07-15T01:46:06.8485422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.000,N,21048.145,N*5F
2025-07-15T01:46:07.8488021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.000,N,21048.145,N*5F
2025-07-15T01:46:08.8490120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.000,N,21048.145,N*5F
2025-07-15T01:46:09.8486656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.005,N,21048.150,N*5E
2025-07-15T01:46:10.8482218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.005,N,21048.150,N*5E
2025-07-15T01:46:11.8488172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.005,N,21048.150,N*5E
2025-07-15T01:46:12.8586983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.005,N,21048.150,N*5E
2025-07-15T01:46:13.8580747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.005,N,21048.150,N*5E
2025-07-15T01:46:14.8585392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.010,N,21048.155,N*5F
2025-07-15T01:46:15.8587349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.010,N,21048.155,N*5F
2025-07-15T01:46:16.8582585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.010,N,21048.155,N*5F
2025-07-15T01:46:17.8583967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.010,N,21048.155,N*5F
2025-07-15T01:46:18.8679887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.015,N,21048.160,N*5C
2025-07-15T01:46:19.8680717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.015,N,21048.160,N*5C
2025-07-15T01:46:20.8686442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.015,N,21048.160,N*5C
2025-07-15T01:46:21.8686018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.015,N,21048.160,N*5C
2025-07-15T01:46:22.8689503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.015,N,21048.160,N*5C
2025-07-15T01:46:23.8679501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.020,N,21048.165,N*5F
2025-07-15T01:46:24.8686575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.020,N,21048.165,N*5F
2025-07-15T01:46:25.8787311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.020,N,21048.165,N*5F
2025-07-15T01:46:26.8783312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.020,N,21048.165,N*5F
2025-07-15T01:46:27.8784942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.020,N,21048.165,N*5F
2025-07-15T01:46:28.8780422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.025,N,21048.170,N*5E
2025-07-15T01:46:29.8787393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.025,N,21048.170,N*5E
2025-07-15T01:46:30.8782016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.025,N,21048.170,N*5E
2025-07-15T01:46:31.8890590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.025,N,21048.170,N*5E
2025-07-15T01:46:32.8888040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.025,N,21048.170,N*5E
2025-07-15T01:46:33.8882602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.030,N,21048.175,N*5F
2025-07-15T01:46:34.8887945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.030,N,21048.175,N*5F
2025-07-15T01:46:35.8886133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.030,N,21048.175,N*5F
2025-07-15T01:46:36.8882621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.030,N,21048.175,N*5F
2025-07-15T01:46:37.8883464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.030,N,21048.175,N*5F
2025-07-15T01:46:38.8989968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.030,N,21048.175,N*5F
2025-07-15T01:46:39.8981422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.035,N,21048.180,N*50
2025-07-15T01:46:40.8986784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.035,N,21048.180,N*50
2025-07-15T01:46:41.8979378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.035,N,21048.180,N*50
2025-07-15T01:46:42.8985936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.035,N,21048.180,N*50
2025-07-15T01:46:43.8988046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.035,N,21048.180,N*50
2025-07-15T01:46:44.8983582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.040,N,21048.185,N*57
2025-07-15T01:46:45.8986799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.040,N,21048.185,N*57
2025-07-15T01:46:46.9082985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.040,N,21048.185,N*57
2025-07-15T01:46:47.9083183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.040,N,21048.185,N*57
2025-07-15T01:46:48.9081751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.040,N,21048.185,N*57
2025-07-15T01:46:49.9080753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.040,N,21048.185,N*57
2025-07-15T01:46:50.9086654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.045,N,21048.190,N*56
2025-07-15T01:46:51.9089664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.045,N,21048.190,N*56
2025-07-15T01:46:52.9188472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.045,N,21048.190,N*56
2025-07-15T01:46:53.9189008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.045,N,21048.190,N*56
2025-07-15T01:46:54.9187040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.045,N,21048.190,N*56
2025-07-15T01:46:55.9185635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.050,N,21048.195,N*57
2025-07-15T01:46:56.9182374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.050,N,21048.195,N*57
2025-07-15T01:46:57.9185141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.050,N,21048.195,N*57
2025-07-15T01:46:58.9180976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.050,N,21048.195,N*57
2025-07-15T01:46:59.9287586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.050,N,21048.195,N*57
2025-07-15T01:47:00.9289886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.050,N,21048.195,N*57
2025-07-15T01:47:01.9309367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.055,N,21048.200,N*5D
2025-07-15T01:47:02.9286444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.055,N,21048.200,N*5D
2025-07-15T01:47:03.9286662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.055,N,21048.200,N*5D
2025-07-15T01:47:04.9287098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.055,N,21048.200,N*5D
2025-07-15T01:47:05.9287187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.055,N,21048.200,N*5D
2025-07-15T01:47:06.9383129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.060,N,21048.205,N*5E
2025-07-15T01:47:07.9386971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.060,N,21048.205,N*5E
2025-07-15T01:47:08.9382533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.060,N,21048.205,N*5E
2025-07-15T01:47:09.9383446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.060,N,21048.205,N*5E
2025-07-15T01:47:10.9390419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.060,N,21048.205,N*5E
2025-07-15T01:47:11.9381594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.060,N,21048.205,N*5E
2025-07-15T01:47:12.9478133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.065,N,21048.210,N*5F
2025-07-15T01:47:13.9480486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.065,N,21048.210,N*5F
2025-07-15T01:47:14.9483176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.065,N,21048.210,N*5F
2025-07-15T01:47:15.9486800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.065,N,21048.210,N*5F
2025-07-15T01:47:16.9482348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.065,N,21048.210,N*5F
2025-07-15T01:47:17.9482868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.065,N,21048.210,N*5F
2025-07-15T01:47:18.9488986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.070,N,21048.215,N*5E
2025-07-15T01:47:19.9581915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.070,N,21048.215,N*5E
2025-07-15T01:47:20.9582522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.070,N,21048.215,N*5E
2025-07-15T01:47:21.9651026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.070,N,21048.215,N*5E
2025-07-15T01:47:22.9580678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.070,N,21048.215,N*5E
2025-07-15T01:47:23.9583894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.075,N,21048.220,N*5D
2025-07-15T01:47:24.9581873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.075,N,21048.220,N*5D
2025-07-15T01:47:25.9583050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.075,N,21048.220,N*5D
2025-07-15T01:47:26.9685742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.075,N,21048.220,N*5D
2025-07-15T01:47:27.9686340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.075,N,21048.220,N*5D
2025-07-15T01:47:28.9686336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.075,N,21048.220,N*5D
2025-07-15T01:47:29.9684420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.080,N,21048.225,N*52
2025-07-15T01:47:30.9686723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.080,N,21048.225,N*52
2025-07-15T01:47:31.9682633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.080,N,21048.225,N*52
2025-07-15T01:47:32.9687780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.080,N,21048.225,N*52
2025-07-15T01:47:33.9785278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.080,N,21048.225,N*52
2025-07-15T01:47:34.9787041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.085,N,21048.230,N*53
2025-07-15T01:47:35.9786332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.085,N,21048.230,N*53
2025-07-15T01:47:36.9782955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.085,N,21048.230,N*53
2025-07-15T01:47:37.9784557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.085,N,21048.230,N*53
2025-07-15T01:47:38.9780186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.085,N,21048.230,N*53
2025-07-15T01:47:39.9883155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.085,N,21048.230,N*53
2025-07-15T01:47:40.9888543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.090,N,21048.235,N*52
2025-07-15T01:47:41.9880287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.090,N,21048.235,N*52
2025-07-15T01:47:42.9885464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.090,N,21048.235,N*52
2025-07-15T01:47:43.9887081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.090,N,21048.235,N*52
2025-07-15T01:47:44.9883791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.090,N,21048.235,N*52
2025-07-15T01:47:45.9888809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.090,N,21048.235,N*52
2025-07-15T01:47:46.9982376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.095,N,21048.240,N*55
2025-07-15T01:47:47.9985184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.095,N,21048.240,N*55
2025-07-15T01:47:48.9980360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.095,N,21048.240,N*55
2025-07-15T01:47:49.9981565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.095,N,21048.240,N*55
2025-07-15T01:47:50.9986956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.095,N,21048.240,N*55
2025-07-15T01:47:51.9989084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.095,N,21048.240,N*55
2025-07-15T01:47:52.9989260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.100,N,21048.245,N*5D
2025-07-15T01:47:54.0089594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.100,N,21048.245,N*5D
2025-07-15T01:47:55.0084541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.100,N,21048.245,N*5D
2025-07-15T01:47:56.0086530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.100,N,21048.245,N*5D
2025-07-15T01:47:57.0081449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.100,N,21048.245,N*5D
2025-07-15T01:47:58.0082760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.100,N,21048.245,N*5D
2025-07-15T01:47:59.0086125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.105,N,21048.250,N*5C
2025-07-15T01:48:00.0082773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.105,N,21048.250,N*5C
2025-07-15T01:48:01.0183238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.105,N,21048.250,N*5C
2025-07-15T01:48:02.0183415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.105,N,21048.250,N*5C
2025-07-15T01:48:03.0185570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.105,N,21048.250,N*5C
2025-07-15T01:48:04.0182118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.105,N,21048.250,N*5C
2025-07-15T01:48:05.0190483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.110,N,21048.255,N*5D
2025-07-15T01:48:06.0189094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.110,N,21048.255,N*5D
2025-07-15T01:48:07.0284140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.110,N,21048.255,N*5D
2025-07-15T01:48:08.0286512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.110,N,21048.255,N*5D
2025-07-15T01:48:09.0282346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.110,N,21048.255,N*5D
2025-07-15T01:48:10.0283384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.110,N,21048.255,N*5D
2025-07-15T01:48:11.0280691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.115,N,21048.260,N*5E
2025-07-15T01:48:12.0289645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.115,N,21048.260,N*5E
2025-07-15T01:48:13.0281481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.115,N,21048.260,N*5E
2025-07-15T01:48:14.0379663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.115,N,21048.260,N*5E
2025-07-15T01:48:15.0428777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.115,N,21048.260,N*5E
2025-07-15T01:48:16.0380514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.115,N,21048.260,N*5E
2025-07-15T01:48:17.0389417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.120,N,21048.265,N*5D
2025-07-15T01:48:18.0386376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.120,N,21048.265,N*5D
2025-07-15T01:48:19.0380745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.120,N,21048.265,N*5D
2025-07-15T01:48:20.0386373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.120,N,21048.265,N*5D
2025-07-15T01:48:21.0487169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.120,N,21048.265,N*5D
2025-07-15T01:48:22.0486696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.120,N,21048.265,N*5D
2025-07-15T01:48:23.0482747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.125,N,21048.270,N*5C
2025-07-15T01:48:24.0484955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.125,N,21048.270,N*5C
2025-07-15T01:48:25.0482024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.125,N,21048.270,N*5C
2025-07-15T01:48:26.0479993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.125,N,21048.270,N*5C
2025-07-15T01:48:27.0486999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.125,N,21048.270,N*5C
2025-07-15T01:48:28.0586392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.125,N,21048.270,N*5C
2025-07-15T01:48:29.0581842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.130,N,21048.275,N*5D
2025-07-15T01:48:30.0589484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.130,N,21048.275,N*5D
2025-07-15T01:48:31.0590656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.130,N,21048.275,N*5D
2025-07-15T01:48:32.0580028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.130,N,21048.275,N*5D
2025-07-15T01:48:33.0584059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.130,N,21048.275,N*5D
2025-07-15T01:48:34.0683577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.130,N,21048.275,N*5D
2025-07-15T01:48:35.0688641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.135,N,21048.280,N*52
2025-07-15T01:48:36.0690193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.135,N,21048.280,N*52
2025-07-15T01:48:37.0686082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.135,N,21048.280,N*52
2025-07-15T01:48:38.0686483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.135,N,21048.280,N*52
2025-07-15T01:48:39.0682732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.135,N,21048.280,N*52
2025-07-15T01:48:40.0686462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.135,N,21048.280,N*52
2025-07-15T01:48:41.0782461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.140,N,21048.285,N*55
2025-07-15T01:48:42.0783648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.140,N,21048.285,N*55
2025-07-15T01:48:43.0789307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.140,N,21048.285,N*55
2025-07-15T01:48:44.0781120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.140,N,21048.285,N*55
2025-07-15T01:48:45.0785461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.140,N,21048.285,N*55
2025-07-15T01:48:46.0788619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.140,N,21048.285,N*55
2025-07-15T01:48:47.0786400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.145,N,21048.290,N*54
2025-07-15T01:48:48.0888302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.145,N,21048.290,N*54
2025-07-15T01:48:49.0887887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.145,N,21048.290,N*54
2025-07-15T01:48:50.0882782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.145,N,21048.290,N*54
2025-07-15T01:48:51.0887354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.145,N,21048.290,N*54
2025-07-15T01:48:52.0879737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.145,N,21048.290,N*54
2025-07-15T01:48:53.0887128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.150,N,21048.295,N*55
2025-07-15T01:48:54.0981413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.150,N,21048.295,N*55
2025-07-15T01:48:55.0985225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.150,N,21048.295,N*55
2025-07-15T01:48:56.0984475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.150,N,21048.295,N*55
2025-07-15T01:48:57.0982227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.150,N,21048.295,N*55
2025-07-15T01:48:58.0985045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.150,N,21048.295,N*55
2025-07-15T01:48:59.0982169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.150,N,21048.295,N*55
2025-07-15T01:49:00.0984395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.155,N,21048.300,N*5D
2025-07-15T01:49:01.1079544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.155,N,21048.300,N*5D
2025-07-15T01:49:02.1081720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.155,N,21048.300,N*5D
2025-07-15T01:49:03.1088701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.155,N,21048.300,N*5D
2025-07-15T01:49:04.1079269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.155,N,21048.300,N*5D
2025-07-15T01:49:05.1085852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.155,N,21048.300,N*5D
2025-07-15T01:49:06.1087166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.160,N,21048.305,N*5E
2025-07-15T01:49:07.1084083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.160,N,21048.305,N*5E
2025-07-15T01:49:08.1184852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.160,N,21048.305,N*5E
2025-07-15T01:49:09.1182321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.160,N,21048.305,N*5E
2025-07-15T01:49:10.1181735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.160,N,21048.305,N*5E
2025-07-15T01:49:11.1189238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.160,N,21048.305,N*5E
2025-07-15T01:49:12.1180874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.165,N,21048.310,N*5F
2025-07-15T01:49:13.1187937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.165,N,21048.310,N*5F
2025-07-15T01:49:14.1187719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.165,N,21048.310,N*5F
2025-07-15T01:49:15.1280337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.165,N,21048.310,N*5F
2025-07-15T01:49:16.1289698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.165,N,21048.310,N*5F
2025-07-15T01:49:17.1284987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.165,N,21048.310,N*5F
2025-07-15T01:49:18.1286266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.170,N,21048.315,N*5E
2025-07-15T01:49:19.1288895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.170,N,21048.315,N*5E
2025-07-15T01:49:20.1280822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.170,N,21048.315,N*5E
2025-07-15T01:49:21.1289107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.170,N,21048.315,N*5E
2025-07-15T01:49:22.1382191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.170,N,21048.315,N*5E
2025-07-15T01:49:23.1387900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.170,N,21048.315,N*5E
2025-07-15T01:49:24.1380776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.175,N,21048.320,N*5D
2025-07-15T01:49:25.1386538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.175,N,21048.320,N*5D
2025-07-15T01:49:26.1389580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.175,N,21048.320,N*5D
2025-07-15T01:49:27.1384928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.175,N,21048.320,N*5D
2025-07-15T01:49:28.1387653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.175,N,21048.320,N*5D
2025-07-15T01:49:29.1483613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.175,N,21048.320,N*5D
2025-07-15T01:49:30.1489109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.175,N,21048.320,N*5D
2025-07-15T01:49:31.1485274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.180,N,21048.325,N*52
2025-07-15T01:49:32.1486181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.180,N,21048.325,N*52
2025-07-15T01:49:33.1483231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.180,N,21048.325,N*52
2025-07-15T01:49:34.1485540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.180,N,21048.325,N*52
2025-07-15T01:49:35.1580514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.180,N,21048.325,N*52
2025-07-15T01:49:36.1582354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.180,N,21048.325,N*52
2025-07-15T01:49:37.1583527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.185,N,21048.330,N*53
2025-07-15T01:49:38.1584715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.185,N,21048.330,N*53
2025-07-15T01:49:39.1579370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.185,N,21048.330,N*53
2025-07-15T01:49:40.1581002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.185,N,21048.330,N*53
2025-07-15T01:49:41.1586058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.185,N,21048.330,N*53
2025-07-15T01:49:42.1688906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.185,N,21048.330,N*53
2025-07-15T01:49:43.1684595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.190,N,21048.335,N*52
2025-07-15T01:49:44.1685572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.190,N,21048.335,N*52
2025-07-15T01:49:45.1681968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.190,N,21048.335,N*52
2025-07-15T01:49:46.1681477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.190,N,21048.335,N*52
2025-07-15T01:49:47.1688018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.190,N,21048.335,N*52
2025-07-15T01:49:48.1781224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.190,N,21048.335,N*52
2025-07-15T01:49:49.1784692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.195,N,21048.340,N*55
2025-07-15T01:49:50.1780133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.195,N,21048.340,N*55
2025-07-15T01:49:51.1787332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.195,N,21048.340,N*55
2025-07-15T01:49:52.1788587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.195,N,21048.340,N*55
2025-07-15T01:49:53.1779931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.195,N,21048.340,N*55
2025-07-15T01:49:54.1783537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.195,N,21048.340,N*55
2025-07-15T01:49:55.1883652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.195,N,21048.340,N*55
2025-07-15T01:49:56.1886516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.200,N,21048.345,N*5F
2025-07-15T01:49:57.1882645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.200,N,21048.345,N*5F
2025-07-15T01:49:58.1880439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.200,N,21048.345,N*5F
2025-07-15T01:49:59.1885920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.200,N,21048.345,N*5F
2025-07-15T01:50:00.1885376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.200,N,21048.345,N*5F
2025-07-15T01:50:01.1882695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.200,N,21048.345,N*5F
2025-07-15T01:50:02.1984178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.205,N,21048.350,N*5E
2025-07-15T01:50:03.1981597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.205,N,21048.350,N*5E
2025-07-15T01:50:04.1984871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.205,N,21048.350,N*5E
2025-07-15T01:50:05.1989361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.205,N,21048.350,N*5E
2025-07-15T01:50:06.1987102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.205,N,21048.350,N*5E
2025-07-15T01:50:07.1983526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.205,N,21048.350,N*5E
2025-07-15T01:50:08.2009086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.210,N,21048.355,N*5F
2025-07-15T01:50:09.2081844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.210,N,21048.355,N*5F
2025-07-15T01:50:10.2081824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.210,N,21048.355,N*5F
2025-07-15T01:50:11.2085794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.210,N,21048.355,N*5F
2025-07-15T01:50:12.2082443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.210,N,21048.355,N*5F
2025-07-15T01:50:13.2082286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.210,N,21048.355,N*5F
2025-07-15T01:50:14.2079695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.210,N,21048.355,N*5F
2025-07-15T01:50:15.2087078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.215,N,21048.360,N*5C
2025-07-15T01:50:16.2188887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.215,N,21048.360,N*5C
2025-07-15T01:50:17.2183920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.215,N,21048.360,N*5C
2025-07-15T01:50:18.2238055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.215,N,21048.360,N*5C
2025-07-15T01:50:19.2182206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.215,N,21048.360,N*5C
2025-07-15T01:50:20.2184410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.215,N,21048.360,N*5C
2025-07-15T01:50:21.2184974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.220,N,21048.365,N*5F
2025-07-15T01:50:22.2284085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.220,N,21048.365,N*5F
2025-07-15T01:50:23.2286368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.220,N,21048.365,N*5F
2025-07-15T01:50:24.2289099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.220,N,21048.365,N*5F
2025-07-15T01:50:25.2285349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.220,N,21048.365,N*5F
2025-07-15T01:50:26.2287829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.220,N,21048.365,N*5F
2025-07-15T01:50:27.2283196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.220,N,21048.365,N*5F
2025-07-15T01:50:28.2286056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.225,N,21048.370,N*5E
2025-07-15T01:50:29.2381924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.225,N,21048.370,N*5E
2025-07-15T01:50:30.2385707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.225,N,21048.370,N*5E
2025-07-15T01:50:31.2381492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.225,N,21048.370,N*5E
2025-07-15T01:50:32.2381726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.225,N,21048.370,N*5E
2025-07-15T01:50:33.2387578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.225,N,21048.370,N*5E
2025-07-15T01:50:34.2386927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.230,N,21048.375,N*5F
2025-07-15T01:50:35.2382816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.230,N,21048.375,N*5F
2025-07-15T01:50:36.2483984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.230,N,21048.375,N*5F
2025-07-15T01:50:37.2490022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.230,N,21048.375,N*5F
2025-07-15T01:50:38.2487952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.230,N,21048.375,N*5F
2025-07-15T01:50:39.2482891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.230,N,21048.375,N*5F
2025-07-15T01:50:40.2486645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.230,N,21048.375,N*5F
2025-07-15T01:50:41.2482915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.235,N,21048.380,N*50
2025-07-15T01:50:42.2486078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.235,N,21048.380,N*50
2025-07-15T01:50:43.2585948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.235,N,21048.380,N*50
2025-07-15T01:50:44.2585566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.235,N,21048.380,N*50
2025-07-15T01:50:45.2644779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.235,N,21048.380,N*50
2025-07-15T01:50:46.2587246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.235,N,21048.380,N*50
2025-07-15T01:50:47.2586035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.240,N,21048.385,N*57
2025-07-15T01:50:48.2588388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.240,N,21048.385,N*57
2025-07-15T01:50:49.2683189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.240,N,21048.385,N*57
2025-07-15T01:50:50.2680400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.240,N,21048.385,N*57
2025-07-15T01:50:51.2685743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.240,N,21048.385,N*57
2025-07-15T01:50:52.2688783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.240,N,21048.385,N*57
2025-07-15T01:50:53.2684009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.240,N,21048.385,N*57
2025-07-15T01:50:54.2687266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.245,N,21048.390,N*56
2025-07-15T01:50:55.2682450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.245,N,21048.390,N*56
2025-07-15T01:50:56.2782618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.245,N,21048.390,N*56
2025-07-15T01:50:57.2800034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.245,N,21048.390,N*56
2025-07-15T01:50:58.2783518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.245,N,21048.390,N*56
2025-07-15T01:50:59.2779282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.245,N,21048.390,N*56
2025-07-15T01:51:00.2782098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.250,N,21048.395,N*57
2025-07-15T01:51:01.2787890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.250,N,21048.395,N*57
2025-07-15T01:51:02.2781077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.250,N,21048.395,N*57
2025-07-15T01:51:03.2882656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.250,N,21048.395,N*57
2025-07-15T01:51:04.2884104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.250,N,21048.395,N*57
2025-07-15T01:51:05.2882616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.250,N,21048.395,N*57
2025-07-15T01:51:06.2880597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.250,N,21048.395,N*57
2025-07-15T01:51:07.2880386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.255,N,21048.400,N*59
2025-07-15T01:51:08.2882481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.255,N,21048.400,N*59
2025-07-15T01:51:09.2887092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.255,N,21048.400,N*59
2025-07-15T01:51:10.2988329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.255,N,21048.400,N*59
2025-07-15T01:51:11.2979665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.255,N,21048.400,N*59
2025-07-15T01:51:12.2982527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.255,N,21048.400,N*59
2025-07-15T01:51:13.2987326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.260,N,21048.405,N*5A
2025-07-15T01:51:14.2984349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.260,N,21048.405,N*5A
2025-07-15T01:51:15.2980020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.260,N,21048.405,N*5A
2025-07-15T01:51:16.3081683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.260,N,21048.405,N*5A
2025-07-15T01:51:17.3084257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.260,N,21048.405,N*5A
2025-07-15T01:51:18.3084163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.260,N,21048.405,N*5A
2025-07-15T01:51:19.3085104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.260,N,21048.405,N*5A
2025-07-15T01:51:20.3087241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.265,N,21048.410,N*5B
2025-07-15T01:51:21.3082948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.265,N,21048.410,N*5B
2025-07-15T01:51:22.3085608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.265,N,21048.410,N*5B
2025-07-15T01:51:23.3179640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.265,N,21048.410,N*5B
2025-07-15T01:51:24.3180364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.265,N,21048.410,N*5B
2025-07-15T01:51:25.3187195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.265,N,21048.410,N*5B
2025-07-15T01:51:26.3181339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.270,N,21048.415,N*5A
2025-07-15T01:51:27.3185470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.270,N,21048.415,N*5A
2025-07-15T01:51:28.3187833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.270,N,21048.415,N*5A
2025-07-15T01:51:29.3182937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.270,N,21048.415,N*5A
2025-07-15T01:51:30.3284770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.270,N,21048.415,N*5A
2025-07-15T01:51:31.3280798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.270,N,21048.415,N*5A
2025-07-15T01:51:32.3284696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.270,N,21048.415,N*5A
2025-07-15T01:51:33.3283394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.275,N,21048.420,N*59
2025-07-15T01:51:34.3285107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.275,N,21048.420,N*59
2025-07-15T01:51:35.3281601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.275,N,21048.420,N*59
2025-07-15T01:51:36.3283110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.275,N,21048.420,N*59
2025-07-15T01:51:37.3385016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.275,N,21048.420,N*59
2025-07-15T01:51:38.3387658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.275,N,21048.420,N*59
2025-07-15T01:51:39.3383122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.280,N,21048.425,N*56
2025-07-15T01:51:40.3386015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.280,N,21048.425,N*56
2025-07-15T01:51:41.3382736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.280,N,21048.425,N*56
2025-07-15T01:51:42.3383396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.280,N,21048.425,N*56
2025-07-15T01:51:43.3481908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.280,N,21048.425,N*56
2025-07-15T01:51:44.3486956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.280,N,21048.425,N*56
2025-07-15T01:51:45.3483296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.285,N,21048.430,N*57
2025-07-15T01:51:46.3486152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.285,N,21048.430,N*57
2025-07-15T01:51:47.3484097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.285,N,21048.430,N*57
2025-07-15T01:51:48.3487166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.285,N,21048.430,N*57
2025-07-15T01:51:49.3481963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.285,N,21048.430,N*57
2025-07-15T01:51:50.3582911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.285,N,21048.430,N*57
2025-07-15T01:51:51.3588147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.285,N,21048.430,N*57
2025-07-15T01:51:52.3580441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.290,N,21048.435,N*56
2025-07-15T01:51:53.3586963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.290,N,21048.435,N*56
2025-07-15T01:51:54.3589387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.290,N,21048.435,N*56
2025-07-15T01:51:55.3583375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.290,N,21048.435,N*56
2025-07-15T01:51:56.3587120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.290,N,21048.435,N*56
2025-07-15T01:51:57.3682755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.290,N,21048.435,N*56
2025-07-15T01:51:58.3684165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.295,N,21048.440,N*51
2025-07-15T01:51:59.3680838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.295,N,21048.440,N*51
2025-07-15T01:52:00.3683484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.295,N,21048.440,N*51
2025-07-15T01:52:01.3680721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.295,N,21048.440,N*51
2025-07-15T01:52:02.3683290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.295,N,21048.440,N*51
2025-07-15T01:52:03.3689226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.295,N,21048.440,N*51
2025-07-15T01:52:04.3779850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.300,N,21048.445,N*59
2025-07-15T01:52:05.3789076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.300,N,21048.445,N*59
2025-07-15T01:52:06.3782503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.300,N,21048.445,N*59
2025-07-15T01:52:07.3785933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.300,N,21048.445,N*59
2025-07-15T01:52:08.3789017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.300,N,21048.445,N*59
2025-07-15T01:52:09.3786246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.300,N,21048.445,N*59
2025-07-15T01:52:10.3783395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.305,N,21048.450,N*58
2025-07-15T01:52:11.3881792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.305,N,21048.450,N*58
2025-07-15T01:52:12.3881977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.305,N,21048.450,N*58
2025-07-15T01:52:13.3888088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.305,N,21048.450,N*58
2025-07-15T01:52:14.3887058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.305,N,21048.450,N*58
2025-07-15T01:52:15.3885566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.305,N,21048.450,N*58
2025-07-15T01:52:16.3881694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.305,N,21048.450,N*58
2025-07-15T01:52:17.3980631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.310,N,21048.455,N*59
2025-07-15T01:52:18.3981448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.310,N,21048.455,N*59
2025-07-15T01:52:19.3986469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.310,N,21048.455,N*59
2025-07-15T01:52:20.3988498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.310,N,21048.455,N*59
2025-07-15T01:52:21.3985699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.310,N,21048.455,N*59
2025-07-15T01:52:22.3983284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.310,N,21048.455,N*59
2025-07-15T01:52:23.3980758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.315,N,21048.460,N*5A
2025-07-15T01:52:24.4083760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.315,N,21048.460,N*5A
2025-07-15T01:52:25.4079155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.315,N,21048.460,N*5A
2025-07-15T01:52:26.4084478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.315,N,21048.460,N*5A
2025-07-15T01:52:27.4080303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.315,N,21048.460,N*5A
2025-07-15T01:52:28.4083493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.315,N,21048.460,N*5A
2025-07-15T01:52:29.4084789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.315,N,21048.460,N*5A
2025-07-15T01:52:30.4086828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.320,N,21048.465,N*59
2025-07-15T01:52:31.4182717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.320,N,21048.465,N*59
2025-07-15T01:52:32.4183483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.320,N,21048.465,N*59
2025-07-15T01:52:33.4179849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.320,N,21048.465,N*59
2025-07-15T01:52:34.4153238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.320,N,21048.465,N*59
2025-07-15T01:52:35.4183867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.320,N,21048.465,N*59
2025-07-15T01:52:36.4185494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.325,N,21048.470,N*58
2025-07-15T01:52:37.4185649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.325,N,21048.470,N*58
2025-07-15T01:52:38.4283838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.325,N,21048.470,N*58
2025-07-15T01:52:39.4279978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.325,N,21048.470,N*58
2025-07-15T01:52:40.4282303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.325,N,21048.470,N*58
2025-07-15T01:52:41.4288106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.325,N,21048.470,N*58
2025-07-15T01:52:42.4279893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.330,N,21048.475,N*59
2025-07-15T01:52:43.4285734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.330,N,21048.475,N*59
2025-07-15T01:52:44.4387652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.330,N,21048.475,N*59
2025-07-15T01:52:45.4383508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.330,N,21048.475,N*59
2025-07-15T01:52:46.4385150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.330,N,21048.475,N*59
2025-07-15T01:52:47.4384241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.330,N,21048.475,N*59
2025-07-15T01:52:48.4388492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.330,N,21048.475,N*59
2025-07-15T01:52:49.4380456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.335,N,21048.480,N*56
2025-07-15T01:52:50.4388827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.335,N,21048.480,N*56
2025-07-15T01:52:51.4484039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.335,N,21048.480,N*56
2025-07-15T01:52:52.4497714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.335,N,21048.480,N*56
2025-07-15T01:52:53.4480555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.335,N,21048.480,N*56
2025-07-15T01:52:54.4489880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.335,N,21048.480,N*56
2025-07-15T01:52:55.4485349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.335,N,21048.480,N*56
2025-07-15T01:52:56.4487106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.340,N,21048.485,N*51
2025-07-15T01:52:57.4483431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.340,N,21048.485,N*51
2025-07-15T01:52:58.4584754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.340,N,21048.485,N*51
2025-07-15T01:52:59.4580619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.340,N,21048.485,N*51
2025-07-15T01:53:00.4586897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.340,N,21048.485,N*51
2025-07-15T01:53:01.4588176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.340,N,21048.485,N*51
2025-07-15T01:53:02.4585933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.340,N,21048.485,N*51
2025-07-15T01:53:03.4582021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:04.4681830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:05.4639694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:06.4656032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:07.4682423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:08.4680681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:09.4687652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:10.4720630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:11.4783023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.345,N,21048.490,N*50
2025-07-15T01:53:12.4785755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:13.4786269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:14.4783764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:15.4779817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:16.4779089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:17.4785415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:18.4886140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:19.4887845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:20.4886919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:21.4881053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:22.4886402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.350,N,21048.495,N*51
2025-07-15T01:53:23.4881571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:24.4882903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:25.4978275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:26.4982204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:27.4979497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:28.5052702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:29.4987700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:30.4982934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:31.4985414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:32.5088073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:33.4989249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:34.5079439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:35.5087995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:36.5159080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:37.5080088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:38.5090182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:39.5085766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:40.5186550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:41.5182950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:42.5184907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:43.5180930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:44.5181932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:45.5188548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.355,N,21048.500,N*59
2025-07-15T01:53:46.5290003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:47.5289374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:48.5281367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:49.5282158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:50.5283833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:51.5288804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:52.5279532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:53.5286432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:54.5286546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:55.5383411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:56.5347386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:57.5380276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:58.5386535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:53:59.5382169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:00.5281180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:01.5286583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:02.5481108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:03.5484798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:04.5485479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:05.5581817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:06.5627470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:07.5584938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:08.5586439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:09.5586552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:10.5580315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:11.5582923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:12.5684568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:13.5680960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:14.5690187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:15.5687023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:16.5684695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:17.5688896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:18.5682625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:19.5787624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:20.5781277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:21.5786848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:22.5780637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:23.5786230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:24.5789193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.360,N,21048.505,N*5A
2025-07-15T01:54:25.5885306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:26.5886271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:27.5881527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:28.5885294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:29.5887871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:30.5886080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:31.5879695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:32.5986234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:33.5989207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:34.5986423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:35.5983027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:36.5981871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:37.5985105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:38.6041347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:39.6083912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:40.6080115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:41.6086415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:42.6089022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:43.6085345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:44.6086683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:45.6197081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:46.6181393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:47.6185362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:48.6187644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:49.6182974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:50.6184933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:51.6179672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:52.6281248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:53.6280892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:54.6280844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:55.6287975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:56.6279613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:57.6368142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:58.6286164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:54:59.6379252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:00.6381583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:01.6385553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:02.6344054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:03.6380601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:04.6379451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:05.6382239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:06.6485456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:07.6480811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:08.6487745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:09.6486090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.365,N,21048.510,N*5B
2025-07-15T01:55:10.6483032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:11.6588500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:12.6580507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:13.6585023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:14.6584849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:15.6588390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:16.6651626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:17.6687253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:18.6688761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:19.6687871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:20.6679743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:21.6684932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:22.6686436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:23.6781398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:24.6783319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:25.6789485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:26.6779270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:27.6783559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:28.6786283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:29.6780400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:30.6882507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:31.6887796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:32.6889263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:33.6883768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:34.6381222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:35.6317248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:36.6389037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:37.6384242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:38.6386274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:39.6384680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:40.6380067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:41.6485636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:42.6487429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:43.6482858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:44.6484877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:45.6486607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:46.6563065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:47.6488859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:48.6580692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:49.6586472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:50.6589644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:51.6583959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.370,N,21048.515,N*5A
2025-07-15T01:55:52.6586349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:55:53.6580959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:55:54.6679489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:55:55.6684639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:55:56.6690356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:55:57.6684713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:55:58.6681589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:55:59.6679797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:00.6684673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:01.6790087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:02.6782297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:03.6786604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:04.6781720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:05.6786193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:06.6779630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:07.6782659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:08.6887526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:09.6937565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:10.6882670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:11.6888801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:12.6882637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:13.6887850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:14.6980442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:15.6987512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:16.6989284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:17.6985398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:18.6987517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:19.6987295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:20.6988824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:21.6985948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:22.7088121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:23.7089037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:24.7086220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:25.7081559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:26.7082959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:27.7089380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:28.7081959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:29.7087681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.375,N,21048.520,N*59
2025-07-15T01:56:30.7182058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:31.7185711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:32.7180966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:33.7183335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:34.7181730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:35.7186124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:36.7190376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:37.7186455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:38.7282717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:39.7286740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:40.7289091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:41.7283771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:42.7286396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:43.7281715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:44.7289735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:45.7385303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:46.7386364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:47.7382641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:48.7385941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:49.7380511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:50.7384221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:51.7389326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:52.7490490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:53.7482439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:54.7485303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:55.7480564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:56.7482365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:57.7489619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:58.7580293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:56:59.7583691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:00.7583316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:01.7583054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:02.7588290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:03.7586221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:04.7586276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:05.7682138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:06.7684567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:07.7685909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:08.7687231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:09.7689803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:10.7681715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:11.7687298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:12.7787756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:13.7783646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.380,N,21048.525,N*56
2025-07-15T01:57:14.7785194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:15.7780385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:16.7782087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:17.7783031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:18.7880777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:19.7886544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:20.7883386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:21.7881817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:22.7883759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:23.7889216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:24.7883538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:25.7988551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:26.7982467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:27.7935340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:28.7986051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:29.7982147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:30.7984484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:31.7984069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:32.8084856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:33.8084780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:34.8085715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:35.8082203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:36.8085487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:37.8087001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:38.8087982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:39.8183405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:40.8185066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:41.8182634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:42.8183002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:43.8179783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:44.8181056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:45.8283175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:46.8285103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:47.8233683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:48.8280584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:49.8282700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:50.8284803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:51.8280388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:52.8381604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:53.8383849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:54.8381307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:55.8386780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:56.8388971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:57.8484358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:58.8486969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:57:59.8488498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:00.8480512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:01.8478534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:02.8480074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:03.8585870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:04.8587563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:05.8583233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:06.8590148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:07.8585767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.385,N,21048.530,N*57
2025-07-15T01:58:08.8587120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:09.8682892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:10.8683323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:11.8689349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:12.8683423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:13.8679564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:14.8681710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:15.8683184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:16.8784046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:17.8782033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:18.8783591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:19.8782545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:20.8783360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:21.8790326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:22.8781793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:23.8886387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:24.8878296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:25.8886176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:26.8888206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:27.8883451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:28.8886081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:29.8881583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:30.8982891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:31.8979309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:32.8989200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:33.8986136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:34.8980770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:35.8985438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:36.8985801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:37.9089348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:38.9090371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:39.9085820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:40.9087199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:41.9082181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:42.9087002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:43.9183804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:44.9184971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:45.9180678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:46.9182251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:47.9187697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:48.9184942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:49.9182439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:50.9280116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:51.9287310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:52.9289227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:53.9285618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:54.9286176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:55.9283844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:56.9290589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:57.9383217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:58.9385317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:58:59.9380708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:00.9385113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:01.9380671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:02.9386121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:03.9488656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:04.9485374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:05.9482874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:06.9485333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:07.9481709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:08.9483380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:09.9583435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:10.9588311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:11.9589365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:12.9584717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:13.9584872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:14.9581235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:15.9586875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:16.9689617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:17.9581312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:18.9585482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:19.9590543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:20.9681536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:21.9585397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:22.9680215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:23.9682960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:24.9689841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:25.9679472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:26.9686186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:27.9689667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:28.9784310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:29.9785831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:30.9780470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:31.9783628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:32.9784907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:33.9783119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:34.9786470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:35.9887574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:36.9884061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:37.9885612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:38.9881667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:39.9883783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:40.9880513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:41.9981105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:42.9987784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:43.9989393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:44.9987907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:45.9989337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:46.9988983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:47.9981582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:48.9988496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:49.9985769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:50.9985267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:52.0085063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:53.0080243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:54.0084834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:55.0086672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:56.0086646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:57.0180940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:58.0183045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T01:59:59.0186239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:00.0203385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:01.0188270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:02.0188954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:03.0183491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:04.0187276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:05.0282887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:06.0283375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:07.0287945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:08.0279754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:09.0286035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:10.0286812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:11.0283511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:12.0387756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:13.0384504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:14.0380717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:15.0387415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:16.0389164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:17.0384111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:18.0383212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:19.0481650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:20.0489183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:21.0519498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:22.0480125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:23.0489393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:24.0481512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:25.0489340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:26.0582847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:27.0579711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:28.0580793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:29.0588022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:30.0582820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:31.0589569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:32.0691130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:33.0686045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:34.0688475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:35.0683653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:36.0686530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:37.0684874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:38.0686061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:39.0690941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:40.0781319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:41.0787331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:42.0780700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:43.0785471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:44.0787650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:45.0784286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:46.0886690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:47.0879130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:48.0882203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:49.0882754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:50.0883289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:51.0884698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:52.0891240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:53.0985337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:54.0985436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:55.0982299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:56.0986044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:57.0983541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:58.1084873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:00:59.1088747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:01:00.1086855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:01:01.1082962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:01:02.1088147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:01:03.1084439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:01:04.1087566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:01:05.1182836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.390,N,21048.535,N*56
2025-07-15T02:01:06.1184166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:07.1185301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:08.1186178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:09.1180651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:10.1184562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:11.1281450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:12.1286338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:13.1288298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:14.1283100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:15.1287554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:16.1281565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:17.1288165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:18.1288941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:19.1385800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:20.1382825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:21.1388884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:22.1380206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:23.1386662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:24.1389620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:25.1484597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:26.1485577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:27.1480605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:28.1482446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:29.1484505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:30.1485911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:31.1482181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:32.1586070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:33.1587962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:34.1580352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:35.1587340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:36.1587641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:37.1587763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:38.1688774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:39.1683807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:40.1687418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:41.1684383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:42.1686180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:43.1683390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:44.1682778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:45.1689655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:46.1782645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:47.1783403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:48.1786883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:49.1784588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:50.1785439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:51.1781077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:52.1882553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:53.1887307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:54.1881611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:55.1887024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:56.1885258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:57.1879509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:58.1882631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:01:59.1988635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:00.1979608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:01.1986263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:02.1987520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:03.1984146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:04.1985869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:05.1989821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:06.2080729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:07.2086714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:08.2089160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:09.2083274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:10.2088908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:11.2081726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:12.2184508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:13.2179800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:14.2217783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:15.2185721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:16.2286054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:17.2283744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:18.2283983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:19.2285265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:20.2282838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:21.2281633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:22.2284747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:23.2389141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:24.2380333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:25.2387670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:26.2388491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:27.2386472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:28.2386931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:29.2382899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:30.2486284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:31.2484386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:32.2488621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:33.2479530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:34.2481371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:35.2488196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:36.2579902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:37.2585827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:38.2584385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:39.2589878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:40.2583067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:41.2585928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:42.2589011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:43.2684370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:44.2686264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:45.2687751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:46.2681518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:47.2679361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:48.2682072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:49.2687411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:50.2681272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:51.2786798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:52.2788412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:53.2786933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:54.2781149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:55.2785861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:56.2783387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:57.2789424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:58.2881264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:02:59.2888284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:00.2886459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:01.2882243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:02.2888731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:03.2884176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:04.2883741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:05.2988719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:06.2989225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:07.2982118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:08.2984345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:09.2980622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:10.2985551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:11.2981094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:12.3082073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:13.3088140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:14.3080294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:15.3183428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:16.3185982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:17.3186756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:18.3182842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:19.3187187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:20.3182707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:21.3187552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:22.3188576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:23.3284182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:24.3286287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:25.3282717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:26.3282926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:27.3284029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:28.3286319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:29.3283310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:30.3285568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:31.3387102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:32.3388572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:33.3383549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:34.3381948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:35.3390044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:36.3381559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:37.3482810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:38.3487166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:39.3482914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:40.3485673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:41.3480227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:42.3581167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:43.3586440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:44.3583313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:45.3580544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:46.3583375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:47.3688141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:48.3681040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:49.3679431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:50.3680370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:51.3689011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:52.3688326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:53.3684372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:54.3787070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:55.3783207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:56.3786927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:57.3781612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:58.3784661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:03:59.3784706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:00.3786296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:01.3783511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:02.3884966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:03.3781605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:04.3885236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:05.3780961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:06.3886866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:07.3886188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:08.3885675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:09.3887967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:10.3889185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:11.3882878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:12.3882366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:13.3884073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:14.3887412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:15.3983228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:16.3987138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:17.3981826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.395,N,21048.540,N*51
2025-07-15T02:04:18.3985751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:19.4082753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:20.4081826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:21.4085996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:22.4087657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:23.4083911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:24.4087376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:25.4082738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:26.4083997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:27.4183754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:28.4185847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:29.4181560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:30.4186096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:31.4230813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:32.4182389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:33.4254378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:34.4282052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:35.4279890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:36.4281814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:37.4382439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:38.4382771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:39.4389759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:40.4380765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:41.4379326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:42.4383046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:43.4388960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:44.4487944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:45.4484640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:46.4486116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:47.4480959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:48.4486843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:49.4587428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:50.4584512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:51.4603512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:52.4582102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:53.4664171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:54.4589705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:55.4584964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:56.4585351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:57.4686364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:58.4682083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:04:59.4689446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:00.4680223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:01.4688036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:02.4690629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:03.4687363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:04.4787218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:05.4787405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:06.4883574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:07.4879072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:08.4879665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:09.4885837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:10.4886259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:11.4880302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:12.4883545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:13.4883940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:14.4883904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:15.4885623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:16.4986593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:17.4983055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:18.4999451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:19.4983043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:20.4986761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:21.4980887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:22.4985162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:23.5080340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:24.5083242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:25.5090727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:26.5082005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:27.5087630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:28.5083451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:29.5083827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:30.5083847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:31.5183313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:32.5181393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:33.5182408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:34.5182673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:35.5186178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:36.5188603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:37.5181297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:38.5189015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:39.5210981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:40.5187663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:41.5282743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:42.5285206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:43.5281136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:44.5282919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:45.5290669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:46.5281598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:47.5287114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:48.5290528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:49.5285596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:50.5387515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:51.5381334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:52.5381727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:53.5388280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:54.5389606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:55.5478217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:56.5482393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:57.5484796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:58.5482979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:05:59.5582415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:00.5579662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:01.5586805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:02.5587830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:03.5583139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:04.5584746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:05.5581881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:06.5585480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:07.5581657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:08.5617829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:09.5690116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:10.5685122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:11.5681315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:12.5684163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:13.5680781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:14.5688737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:15.5783667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:16.5782349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:17.5783319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:18.5786020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:19.5882175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:20.5882243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:21.5885775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:22.5930295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:23.5887412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:24.5982210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:25.5986970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:26.5984443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:27.5985600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:28.5988444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:29.6083404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:30.6085276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:31.6089017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:32.6082766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:33.6081533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:34.6189531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:35.6085025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:36.6083665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:37.6084878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:38.6087557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:39.6182557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:40.6183924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:41.6181530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:42.6184704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:43.6181545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:44.6183471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:45.6285669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:46.6285111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:47.6282003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:48.6281958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:49.6279819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:50.6380933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:51.6386880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:52.6389206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:53.6385974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:54.6385519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:55.6383712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:56.6382403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:57.6379534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:58.6381138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:06:59.6385059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:07:00.6484087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:07:01.6506991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:07:02.6487074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.400,N,21048.545,N*5F
2025-07-15T02:07:03.6485804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:04.6481602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:05.6587220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:06.6586134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:07.6581484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:08.6583259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:09.6582562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:10.6583534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:11.6654658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:12.6680477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:13.6680044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:14.6681803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:15.6679658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:16.6686689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:17.6681395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:18.6683350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:19.6790363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:20.6780162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:21.6783252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:22.6784839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:23.6781237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:24.6781698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:25.6788426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:26.6780428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:27.6884804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:28.6884872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:29.6879804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:30.6881983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:31.6885893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:32.6888152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:33.6888574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:34.6988492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:35.6984249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:36.6981915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:37.6987923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:38.6988290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:39.6983701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:40.6984389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:41.7088255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:42.7080267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:43.7085679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:44.7085551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:45.7085516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:46.7085378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:47.7180039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:48.7182133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:49.7185715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:50.7185471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:51.7182569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:52.7183146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:53.7183716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:54.7287280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:55.7283653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:56.7281983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:57.7286050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:58.7288308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:07:59.7280828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:00.7383176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:01.7387680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:02.7383524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:03.7380574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:04.7481573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:05.7486820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:06.7487494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:07.7486371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:08.7482310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:09.7487726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:10.7585613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:11.7582129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:12.7588723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:13.7584912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:14.7586882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:15.7580534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:16.7583384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:17.7589596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:18.7685929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:19.7681875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:20.7683416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:21.7689320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:22.7687069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:23.7684773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:24.7684486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:25.7681430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:26.7687835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:27.7682344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:28.7782706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:29.7780725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:30.7782185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:31.7798309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:32.7782362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:33.7886549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:34.7884384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:35.7885997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:36.7886807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:37.7883126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:38.7882687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:39.7880432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:40.7879904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:41.7985698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:42.7985682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:43.7982382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:44.7983116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:45.7989729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:46.7979760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:47.7987529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:48.7989464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:49.7989798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:50.8083968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:51.8050401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:52.8081336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:53.8086053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:54.8143794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:55.8182312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:56.8181773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:57.8182696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:58.8185901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:08:59.8182166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:00.8186256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:01.8183126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:02.8187023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:03.8284287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:04.8282622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:05.8283415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:06.8287503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:07.8282987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:08.8282110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:09.8287527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:10.8282820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:11.8388725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:12.8381273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:13.8387808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:14.8489277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:15.8483748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:16.8485483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:17.8479832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:18.8483929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:19.8486095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:20.8480627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:21.8483217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:22.8582778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:23.8584958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:24.8585939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:25.8581363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:26.8582423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:27.8587765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:28.8681884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:29.8688625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:30.8690336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:31.8683750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:32.8685678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:33.8689328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:34.8688750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:35.8783251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:36.8784791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:37.8780685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:38.8785401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:39.8786395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:40.8783429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:41.8779549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:42.8880477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:43.8888710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:44.8886362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:45.8882376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:46.8889552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:47.8985969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:48.8984677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:49.8981962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:50.8983390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:51.8988658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:52.9080668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:53.9082039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:54.9088642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:55.9083654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:56.9082505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:57.9187918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:58.9187078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:09:59.9182839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:00.9182678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:01.9188668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:02.9184765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:03.9283053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:04.9283257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:05.9289034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:06.9288217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:07.9284896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:08.9286703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:09.9281665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:10.9285810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:11.9289966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:12.9384476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:13.9380333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:14.9381473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:15.9389206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:16.9381780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:17.9384570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:18.9389814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:19.9484007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:20.9485633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:21.9514126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:22.9486802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:23.9482622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:24.9482448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:25.9489484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:26.9489925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:27.9486541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:28.9488464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:29.9499335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:30.9587232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:31.9482869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:32.9486884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:33.9582273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:34.9489038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:35.9587381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:36.9589284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:37.9584755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:38.9587041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:39.9583044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:40.9585824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:41.9683018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:42.9680447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:43.9687765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:44.9684346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:45.9680497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:46.9687982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:47.9784473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:48.9783449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:49.9869729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:50.9882675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:51.9887645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:52.9883843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:53.9889761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:54.9990252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:55.9987626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:56.9985025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:57.9989263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:58.9980728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:10:59.9982340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:00.9984820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:02.0088251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:03.0089129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:04.0079703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:05.0187823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:06.0185711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:07.0185913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:08.0181939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:09.0184866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:10.0179826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:11.0180928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:12.0280265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:13.0288427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:14.0286343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:15.0283134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:16.0288149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:17.0280689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:18.0285227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:19.0288863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:20.0389622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:21.0384368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:22.0384289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:23.0387419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:24.0382835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:25.0385518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:26.0381447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:27.0483026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:28.0485830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:29.0483666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:30.0479865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:31.0484768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:32.0489164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:33.0485840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:34.0580836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:35.0581974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:36.0526407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:37.0588997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:38.0585812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:39.0585115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:40.0581444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:41.0583556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:42.0679817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:43.0684684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:44.0680816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:45.0781835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:46.0788544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:47.0786220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:48.0788618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:49.0790499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:50.0751491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:51.0787431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:52.0783579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:53.0786010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:54.0884885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:55.0884113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:56.0884263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:57.0885903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:58.0879832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:11:59.0884521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:00.0889822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:01.0887304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:02.0885598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:03.0885878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:04.0983497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:05.0985808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:06.0981814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:07.0980733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:08.0987198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:09.0986562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:10.1081436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:11.1085355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:12.1083541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:13.1086616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:14.1079540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:15.1082477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:16.1086324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:17.1087172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:18.1082892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:19.1185413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:20.1187874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:21.1185444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:22.1188366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:23.1187935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:24.1283430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:25.1284274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:26.1281216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:27.1380229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:28.1385001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:29.1387679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:30.1383926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:31.1383342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:32.1389965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:33.1380676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:34.1386940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:35.1488265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:36.1484930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:37.1487688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:38.1484222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:39.1484996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:40.1482982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:41.1585013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:42.1590458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:43.1581233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:44.1587847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:45.1586257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:46.1581973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:47.1585124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:48.1586183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:49.1586485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:50.1582198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:51.1686383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:52.1683126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:53.1683473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:54.1690428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:55.1682956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:56.1682333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:57.1682145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:58.1789260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:12:59.1789419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:00.1787669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:01.1879778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:02.1888628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:03.1889103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:04.1886443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:05.1882620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:06.1889263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:07.1881051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:08.1986404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:09.1884827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:10.1881599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:11.1984793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:12.1987344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:13.1882960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:14.1981281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:15.1984198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:16.1980655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:17.1982753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:18.1988318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:19.2085477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.405,N,21048.550,N*5E
2025-07-15T02:13:20.2087649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:21.2084717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:22.2084487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:23.2085299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:24.2084197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:25.2085043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:26.2081781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:27.2186550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:28.2183743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:29.2183099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:30.2187947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:31.2188852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:32.2184448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:33.2284270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:34.2280727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:35.2289616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:36.2284018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:37.2284946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:38.2281157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:39.2289150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:40.2284249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:41.2384466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:42.2380827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:43.2382057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:44.2387398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:45.2381453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:46.2389552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:47.2487348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:48.2583474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:49.2585258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:50.2587262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:51.2580027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:52.2585987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:53.2581540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:54.2687252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:55.2680303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:56.2688583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:57.2689745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:58.2682505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:13:59.2681728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:00.2780516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:01.2780941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:02.2786498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:03.2781086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:04.2786855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:05.2788029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:06.2786895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:07.2883980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:08.2889198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:09.2888442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:10.2881835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:11.2882095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:12.2881983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:13.2881497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:14.2887446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:15.2882908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:16.2887564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:17.2981141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:18.2986598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:19.2990269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:20.2981714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:21.2990397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:22.2985226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:23.2987579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:24.2986038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:25.3080489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:26.3085165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:27.3088294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:28.3083017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:29.3085515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:30.3179979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:31.3081093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:32.3079465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:33.3187839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:34.3181283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:35.3188630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:36.3183692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:37.3181115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:38.3179646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:39.3180608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:40.3335363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:41.3285930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:42.3281329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:43.3282778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:44.3279463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:45.3285825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:46.3283850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:47.3284687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:48.3282065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:49.3287868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:50.3386915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:51.3386340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:52.3383063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:53.3387075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:54.3382218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:55.3387206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:56.3482708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:57.3484418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:58.3480802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:14:59.3483954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:00.3481580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:01.3483769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:02.3586052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:03.3586052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:04.3579645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:05.3582119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:06.3586805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:07.3587170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:08.3584677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:09.3590796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:10.3579919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:11.3680461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:12.3689374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:13.3683883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:14.3680774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:15.3682246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:16.3688741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:17.3690522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:18.3785807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:19.3787077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:20.3784627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:21.3781069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:22.3782588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:23.3785245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:24.3781155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:25.3889189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:26.3883927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:27.3985564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:28.3980258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:29.3987523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:30.3985974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:31.3985823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:32.4081324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:33.4081471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:34.4082561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:35.4089280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:36.4088355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:37.4182065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:38.4189134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:39.4188050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:40.4182247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:41.4183158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:42.4188075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:43.4280302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:44.4187247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:45.4186361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:46.4280684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:47.4288474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:48.4288490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:49.4284588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:50.4331679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:51.4286278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:52.4288586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:53.4383162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:54.4383528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:55.4382074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:56.4384065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:57.4280001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:58.4381018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:15:59.4385824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:00.4388780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:01.4388453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:02.4480019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:03.4488440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:04.4484254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:05.4487172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:06.4584963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:07.4583483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:08.4582800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:09.4588012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:10.4586380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:11.4580887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:12.4689086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:13.4681620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:14.4688732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:15.4684748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:16.4687980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:17.4682779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:18.4683410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:19.4679920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:20.4688076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:21.4683093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:22.4783697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:23.4779915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:24.4782945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:25.4788824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:26.4784519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:27.4779659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:28.4781858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:29.4784706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:30.4783200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:31.4782148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:32.4884613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:33.4879980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:34.4881678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:35.4983418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:36.4985143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:37.5037724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:38.4980692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:39.4985227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:40.5087696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:41.5080186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:42.5085821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:43.5082267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:44.5087492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:45.5079176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:46.5081411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:47.5188683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:48.5146805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:49.5187051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:50.5179933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:51.5185773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:52.5189083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:53.5184831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:54.5285578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:55.5183635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:56.5186351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:57.5282860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:58.5281141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:16:59.5287832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:00.5289928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:01.5285156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:02.5280203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:03.5288454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:04.5382208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:05.5384160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:06.5382965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:07.5389692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:08.5380378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:09.5484971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:10.5483717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:11.5549304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:12.5486306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:13.5484285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:14.5489585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:15.5485659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:16.5588303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:17.5597848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:18.5584070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:19.5581566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:20.5583818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:21.5589375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:22.5582303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:23.5586720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:24.5689459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:25.5684944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:26.5687621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:27.5682339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:28.5684880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:29.5781583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:30.5785563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:31.5780027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:32.5784418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:33.5779690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:34.5781680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:35.5784372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:36.5886574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:37.5882494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:38.5885507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:39.5881535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:40.5882843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:41.5888496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:42.5882088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:43.5986294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:44.5888903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:45.5984167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:46.5988767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:47.5983712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:48.6086420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:49.6082051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:50.6085953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:51.6083474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:52.6083300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:53.6090335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:54.6085919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:55.6187436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:56.6086921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:57.6166155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:58.6182421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:17:59.6180712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:00.6182590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:01.6180207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:02.6279233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:03.6286187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:04.6287569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:05.6280996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:06.6283772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:07.6283425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:08.6288645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:09.6286550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:10.6280549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:11.6384330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:12.6389106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:13.6383904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:14.6387738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:15.6382386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:16.6385537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:17.6379859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:18.6482353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:19.6487943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:20.6480342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:21.6484727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:22.6482737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:23.6488908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:24.6580794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:25.6598600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:26.6612315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:27.6583308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:28.6585407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:29.6682637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:30.6687230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:31.6688580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:32.6720410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:33.6780828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:34.6781871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:35.6781491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:36.6783081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:37.6787630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:38.6788508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:39.6784332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:40.6785398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:41.6781009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:42.6783669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:43.6888715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:44.6881055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:45.6885974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:46.6888802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:47.6983369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:48.6885151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:49.6879798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:50.6981380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:51.6987482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:52.6981430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:53.6986508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:54.6981556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:55.6978636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:56.7003482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:57.7084931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:58.7088988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:18:59.7085576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:00.7086159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:01.7080583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:02.7082902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:03.7087190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:04.7081147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:05.7186398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:06.7184007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:07.7184638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:08.7181614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:09.7184035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:10.7184520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:11.7289260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:12.7285782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:13.7285435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:14.7282278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:15.7288467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:16.7289321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:17.7284510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:18.7286577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:19.7386158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:20.7382363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:21.7382616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:22.7383872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:23.7380609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:24.7382244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:25.7388087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:26.7489987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:27.7486021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.410,N,21048.555,N*5F
2025-07-15T02:19:28.7485153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:29.7488100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:30.7479384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:31.7485798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:32.7487512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:33.7488263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:34.7581994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:35.7588402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:36.7589589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:37.7582781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:38.7582589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:39.7589140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:40.7680476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:41.7681590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:42.7780173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:43.7787368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:44.7780880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:45.7789968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:46.7781475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:47.7785925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:48.7884745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:49.7828828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:50.7881203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:51.7886951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:52.7887853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:53.7883395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:54.7889072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:55.7883623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:56.7884572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:57.7987235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:58.7984267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:19:59.8004225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:00.7983752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:01.8081592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:02.8084289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:03.8087429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:04.8085890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:05.8082511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:06.8086088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:07.8085851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:08.8083699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:09.8086598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:10.8185613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:11.8189887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:12.8186127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:13.8180842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:14.8182796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:15.8188971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:16.8279824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:17.8187279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:18.8185626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:19.8186468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:20.8280762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:21.8279763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:22.8281478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:23.8289601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:24.8388637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:25.8384817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:26.8386921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:27.8382396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:28.8383976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:29.8380432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:30.8386048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:31.8480938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:32.8489177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:33.8485364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:34.8480023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:35.8483038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:36.8482430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:37.8487764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:38.8581604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:39.8585206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:40.8588100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:41.8584562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:42.8586743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:43.8698054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:44.8683477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:45.8689538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:46.8685709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:47.8780497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:48.8780025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:49.8787681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:50.8787179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:51.8784548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:52.8784052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:53.8780248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:54.8780657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:55.8781208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:56.8784101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:57.8779999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:58.8881046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:20:59.8787208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:00.8880085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:01.8886071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:02.8881753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:03.8887843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:04.8888453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:05.8885985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:06.8987001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:07.8989203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:08.9018718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:09.8986865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:10.8990111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:11.8984175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:12.8987674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:13.9064822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:14.9087847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:15.9082963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:16.9080721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:17.9181159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:18.9182288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:19.9183390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:20.9185094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:21.9189816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:22.9182237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:23.9187956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:24.9188603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:25.9286579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:26.9280337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:27.9286470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:28.9286440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:29.9280432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:30.9384217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:31.9381788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:32.9385928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:33.9381082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:34.9383290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:35.9378643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:36.9381650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:37.9387682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:38.9483414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:39.9481143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:40.9487168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:41.9481024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:42.9488705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:43.9483317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:44.9489487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:45.9483439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:46.9583259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:47.9585970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:48.9581706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:49.9580792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:50.9583103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:51.9588332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:52.9584880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:53.9579486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:54.9583704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:55.9689701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:56.9681976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:57.9688124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:58.9684575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:21:59.9680498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:00.9684635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:01.9690709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:02.9784214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:03.9788870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:04.9789594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:05.9784676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:06.9880489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:07.9886103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:08.9882298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:09.9889617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:10.9900648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:11.9880677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:12.9882701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:13.9888273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:14.9981292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:15.9988869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:16.9980818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:17.9987106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:18.9982643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:19.9979544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:20.9990000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:22.0086217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:23.0081124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:24.0087443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:25.0179735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:26.0181938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:27.0189278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:28.0184090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:29.0185610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:30.0181938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:31.0183839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:32.0188856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:33.0182292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:34.0186881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:35.0281941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:36.0278837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:37.0284562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:38.0329022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:39.0284278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C
2025-07-15T02:22:40.0280058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21826.415,N,21048.560,N*5C