ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-15T00:00:00.1482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,255.95*77
2025-07-15T00:00:01.1481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,256.01*5C
2025-07-15T00:00:02.1482085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,256.03*7E
2025-07-15T00:00:03.1483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,255.91*5D
2025-07-15T00:00:04.1485901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,255.74*5D
2025-07-15T00:00:05.1486052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,255.60*54
2025-07-15T00:00:06.1484155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,255.56*5E
2025-07-15T00:00:07.1488819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,255.58*50
2025-07-15T00:00:08.1483239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,255.56*78
2025-07-15T00:00:09.1486199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,255.49*77
2025-07-15T00:00:10.1485563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,255.42*7D
2025-07-15T00:00:11.1483639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,255.38*73
2025-07-15T00:00:12.1489143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,255.35*55
2025-07-15T00:00:13.1488409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,255.27*57
2025-07-15T00:00:14.1487399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,255.14*5E
2025-07-15T00:00:15.1488213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,254.99*53
2025-07-15T00:00:16.1483922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,254.87*5A
2025-07-15T00:00:17.1485652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,254.82*52
2025-07-15T00:00:18.1479837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,254.82*71
2025-07-15T00:00:19.1480658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,254.83*71
2025-07-15T00:00:20.1488369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,254.79*7E
2025-07-15T00:00:21.1487244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,254.66*79
2025-07-15T00:00:22.1481959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,254.52*70
2025-07-15T00:00:23.1484249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,254.43*73
2025-07-15T00:00:24.1481943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,254.36*57
2025-07-15T00:00:25.1488913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,254.22*79
2025-07-15T00:00:26.1484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,254.09*77
2025-07-15T00:00:27.1486166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,254.05*57
2025-07-15T00:00:28.1482276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,254.01*77
2025-07-15T00:00:29.1483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,253.91*77
2025-07-15T00:00:30.1479700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,253.70*50
2025-07-15T00:00:31.1485938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,253.53*55
2025-07-15T00:00:32.1482356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,253.41*52
2025-07-15T00:00:33.1486507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,253.28*5D
2025-07-15T00:00:34.1481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,253.12*5B
2025-07-15T00:00:35.1481793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,253.02*78
2025-07-15T00:00:36.1487651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,253.03*57
2025-07-15T00:00:37.1489101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,253.00*53
2025-07-15T00:00:38.1484072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,252.77*7A
2025-07-15T00:00:39.1486092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,252.54*53
2025-07-15T00:00:40.1487378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,252.43*51
2025-07-15T00:00:41.1489242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,252.26*55
2025-07-15T00:00:42.1487411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,252.05*52
2025-07-15T00:00:43.1488005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,251.92*55
2025-07-15T00:00:44.1488200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,251.82*72
2025-07-15T00:00:45.1488984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,251.74*56
2025-07-15T00:00:46.1480674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,251.63*75
2025-07-15T00:00:47.1481169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,251.42*7E
2025-07-15T00:00:48.1488225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,251.18*5D
2025-07-15T00:00:49.1486312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,251.02*57
2025-07-15T00:00:50.1483134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,250.94*77
2025-07-15T00:00:51.1486370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,250.83*77
2025-07-15T00:00:52.1481828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,250.69*72
2025-07-15T00:00:53.1482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,250.54*73
2025-07-15T00:00:54.1486496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,250.35*74
2025-07-15T00:00:55.1481514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,250.14*51
2025-07-15T00:00:56.1486738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,249.97*55
2025-07-15T00:00:57.1498073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,249.84*53
2025-07-15T00:00:58.1488698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,249.67*5F
2025-07-15T00:00:59.1482600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,249.45*7D
2025-07-15T00:01:00.1485143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,249.28*79
2025-07-15T00:01:01.1488996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,249.15*78
2025-07-15T00:01:02.1484319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,249.01*58
2025-07-15T00:01:03.1487496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,248.82*76
2025-07-15T00:01:04.1489224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,248.59*56
2025-07-15T00:01:05.1483331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,248.45*56
2025-07-15T00:01:06.1488751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,248.35*70
2025-07-15T00:01:07.1482711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,248.23*56
2025-07-15T00:01:08.1487579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,248.07*71
2025-07-15T00:01:09.1486073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,247.86*5A
2025-07-15T00:01:10.1487463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,247.64*52
2025-07-15T00:01:11.1488690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,247.44*57
2025-07-15T00:01:12.1485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,247.24*54
2025-07-15T00:01:13.1486596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,247.00*51
2025-07-15T00:01:14.1581431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,246.81*7C
2025-07-15T00:01:15.1486747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,246.71*50
2025-07-15T00:01:16.1483123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,246.60*52
2025-07-15T00:01:17.1581969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,246.41*72
2025-07-15T00:01:18.1488661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,246.19*75
2025-07-15T00:01:19.1486281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,246.05*5B
2025-07-15T00:01:20.1481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,245.92*5C
2025-07-15T00:01:21.1485053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,245.70*50
2025-07-15T00:01:22.1480705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,245.42*51
2025-07-15T00:01:23.1482383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,245.22*5B
2025-07-15T00:01:24.1488640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,245.13*51
2025-07-15T00:01:25.1481291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,244.96*74
2025-07-15T00:01:26.1486517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,244.70*7D
2025-07-15T00:01:27.1490994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,244.50*73
2025-07-15T00:01:28.1581510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,244.42*7A
2025-07-15T00:01:29.1583141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,244.33*7D
2025-07-15T00:01:30.1486437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,244.08*72
2025-07-15T00:01:31.1487310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,243.81*72
2025-07-15T00:01:32.1481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,243.65*5E
2025-07-15T00:01:33.1481548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,243.54*71
2025-07-15T00:01:34.1487553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,243.41*72
2025-07-15T00:01:35.1486860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,243.26*51
2025-07-15T00:01:36.1484702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,243.18*5B
2025-07-15T00:01:37.1485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,243.07*5F
2025-07-15T00:01:38.1483251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,242.86*50
2025-07-15T00:01:39.1483783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,242.67*58
2025-07-15T00:01:40.1488897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,242.54*53
2025-07-15T00:01:41.1481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,242.41*5E
2025-07-15T00:01:42.1488641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,242.24*57
2025-07-15T00:01:43.1590642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,242.04*70
2025-07-15T00:01:44.1585047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,241.95*74
2025-07-15T00:01:45.1483334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,241.99*56
2025-07-15T00:01:46.1487122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,241.93*50
2025-07-15T00:01:47.1583760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,241.68*72
2025-07-15T00:01:48.1490033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,241.45*5D
2025-07-15T00:01:49.1579835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,241.43*56
2025-07-15T00:01:50.1486742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,241.41*5E
2025-07-15T00:01:51.1482853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,241.18*5D
2025-07-15T00:01:52.1587735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,240.99*7A
2025-07-15T00:01:53.1579173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,240.97*75
2025-07-15T00:01:54.1486737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,240.98*56
2025-07-15T00:01:55.1486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,240.89*50
2025-07-15T00:01:56.1625208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,240.63*7B
2025-07-15T00:01:57.1483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,240.38*53
2025-07-15T00:01:58.1483958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,240.30*5F
2025-07-15T00:01:59.1479688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,240.30*71
2025-07-15T00:02:00.1486628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,240.23*50
2025-07-15T00:02:01.1581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,240.11*77
2025-07-15T00:02:02.1586043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,239.96*7E
2025-07-15T00:02:03.1589002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,239.84*75
2025-07-15T00:02:04.1485840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,239.71*50
2025-07-15T00:02:05.1487888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,239.53*51
2025-07-15T00:02:06.1483988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,239.37*58
2025-07-15T00:02:07.1484452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,239.26*5E
2025-07-15T00:02:08.1584476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,239.13*71
2025-07-15T00:02:09.1581608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,238.96*7A
2025-07-15T00:02:10.1588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,238.79*77
2025-07-15T00:02:11.1588836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,238.64*71
2025-07-15T00:02:12.1584518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,238.53*74
2025-07-15T00:02:13.1585735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,238.48*70
2025-07-15T00:02:14.1581438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,238.34*7B
2025-07-15T00:02:15.1584767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,238.11*5E
2025-07-15T00:02:16.1489419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,237.85*5B
2025-07-15T00:02:17.1580978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,237.61*50
2025-07-15T00:02:18.1486900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,237.42*5C
2025-07-15T00:02:19.1486633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,237.23*55
2025-07-15T00:02:20.1587700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,237.02*7F
2025-07-15T00:02:21.1584717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,236.92*5C
2025-07-15T00:02:22.1580089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,236.88*53
2025-07-15T00:02:23.1583094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,236.75*7B
2025-07-15T00:02:24.1589908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,236.51*72
2025-07-15T00:02:25.1581895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,236.31*59
2025-07-15T00:02:26.1487640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,236.13*59
2025-07-15T00:02:27.1488787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,235.90*53
2025-07-15T00:02:28.1582504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,235.65*55
2025-07-15T00:02:29.1581690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,235.43*54
2025-07-15T00:02:30.1579840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,235.26*79
2025-07-15T00:02:31.1581984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,235.09*74
2025-07-15T00:02:32.1582944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,234.96*5C
2025-07-15T00:02:33.1584353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,234.84*71
2025-07-15T00:02:34.1583058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,234.65*77
2025-07-15T00:02:35.1582542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,234.43*73
2025-07-15T00:02:36.1587660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,234.26*78
2025-07-15T00:02:37.1582377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,234.07*70
2025-07-15T00:02:38.1588808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,233.90*7B
2025-07-15T00:02:39.1580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,233.73*5C
2025-07-15T00:02:40.1585838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,233.50*51
2025-07-15T00:02:41.1587299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,233.28*58
2025-07-15T00:02:42.1586555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,233.12*54
2025-07-15T00:02:43.1587437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,233.00*5E
2025-07-15T00:02:44.1584613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,232.85*7B
2025-07-15T00:02:45.1609314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,232.64*78
2025-07-15T00:02:46.1588315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,232.42*71
2025-07-15T00:02:47.1588876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,232.21*7C
2025-07-15T00:02:48.1585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,231.99*73
2025-07-15T00:02:49.1583158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,231.77*7A
2025-07-15T00:02:50.1577872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,231.63*7C
2025-07-15T00:02:51.1579405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,231.52*7B
2025-07-15T00:02:52.1586483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,231.34*7D
2025-07-15T00:02:53.1587107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,231.15*7D
2025-07-15T00:02:54.1581470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,231.00*57
2025-07-15T00:02:55.1582302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,230.79*5F
2025-07-15T00:02:56.1579127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,230.52*52
2025-07-15T00:02:57.1585433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,230.29*50
2025-07-15T00:02:58.1578904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,230.13*7A
2025-07-15T00:02:59.1583267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,229.98*7F
2025-07-15T00:03:00.1588075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,229.75*71
2025-07-15T00:03:01.1580573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,229.49*72
2025-07-15T00:03:02.1586531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,229.26*7D
2025-07-15T00:03:03.1587215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,229.05*74
2025-07-15T00:03:04.1587592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,228.89*51
2025-07-15T00:03:05.1587939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,228.79*52
2025-07-15T00:03:06.1579985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,228.62*72
2025-07-15T00:03:07.1583950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,228.38*7A
2025-07-15T00:03:08.1588083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,228.20*70
2025-07-15T00:03:09.1579813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,228.05*5F
2025-07-15T00:03:10.1587234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,227.81*5B
2025-07-15T00:03:11.1589079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,227.56*53
2025-07-15T00:03:12.1584803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,227.32*50
2025-07-15T00:03:13.1585535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,227.11*58
2025-07-15T00:03:14.1579776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,226.90*78
2025-07-15T00:03:15.1581901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,226.67*7E
2025-07-15T00:03:16.1587516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,226.53*7C
2025-07-15T00:03:17.1588586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,226.43*50
2025-07-15T00:03:18.1582037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,226.20*79
2025-07-15T00:03:19.1587574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,225.90*70
2025-07-15T00:03:20.1580757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,225.71*52
2025-07-15T00:03:21.1587268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,225.64*54
2025-07-15T00:03:22.1583654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,225.52*56
2025-07-15T00:03:23.1581738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,225.25*54
2025-07-15T00:03:24.1577780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,224.99*56
2025-07-15T00:03:25.1579524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,224.82*50
2025-07-15T00:03:26.1587277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,224.63*57
2025-07-15T00:03:27.1586121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,224.41*56
2025-07-15T00:03:28.1579962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,224.16*5B
2025-07-15T00:03:29.1583539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,223.93*75
2025-07-15T00:03:30.1584162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,223.77*72
2025-07-15T00:03:31.1580281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,223.66*7E
2025-07-15T00:03:32.1588780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,223.50*7C
2025-07-15T00:03:33.1579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,223.30*7E
2025-07-15T00:03:34.1580130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,223.10*77
2025-07-15T00:03:35.1580388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,222.95*55
2025-07-15T00:03:36.1582751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,222.79*5E
2025-07-15T00:03:37.1580674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,222.59*5A
2025-07-15T00:03:38.1586508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,222.35*54
2025-07-15T00:03:39.1586456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,222.14*53
2025-07-15T00:03:40.1582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,222.02*57
2025-07-15T00:03:41.1581631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,221.90*55
2025-07-15T00:03:42.1587918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,221.69*5F
2025-07-15T00:03:43.1578675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,221.42*7C
2025-07-15T00:03:44.1614813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,221.19*71
2025-07-15T00:03:45.1588359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,221.05*7D
2025-07-15T00:03:46.1582070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,220.98*56
2025-07-15T00:03:47.1583579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,220.90*78
2025-07-15T00:03:48.1584983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,220.72*70
2025-07-15T00:03:49.1588522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,220.48*71
2025-07-15T00:03:50.1581212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,220.30*55
2025-07-15T00:03:51.1582236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,220.20*7C
2025-07-15T00:03:52.1588594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,220.06*7E
2025-07-15T00:03:53.1580580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,219.82*54
2025-07-15T00:03:54.1589604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,219.58*53
2025-07-15T00:03:55.1586603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,219.35*7A
2025-07-15T00:03:56.1585997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,219.16*79
2025-07-15T00:03:57.1586635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,219.01*52
2025-07-15T00:03:58.1589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,218.92*52
2025-07-15T00:03:59.1585722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,218.83*72
2025-07-15T00:04:00.1586078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,218.68*78
2025-07-15T00:04:01.1589681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,218.52*74
2025-07-15T00:04:02.1583478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,218.36*70
2025-07-15T00:04:03.1584872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,218.15*74
2025-07-15T00:04:04.1582566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,218.00*5B
2025-07-15T00:04:05.1583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,217.94*5D
2025-07-15T00:04:06.1589853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,217.81*5F
2025-07-15T00:04:07.1579884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,217.58*5D
2025-07-15T00:04:08.1585483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,217.32*5B
2025-07-15T00:04:09.1588449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,217.13*51
2025-07-15T00:04:10.1585760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,216.97*52
2025-07-15T00:04:11.1585595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,216.78*70
2025-07-15T00:04:12.1583401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,216.59*78
2025-07-15T00:04:13.1581939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,216.49*73
2025-07-15T00:04:14.1588700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,216.43*7D
2025-07-15T00:04:15.1586638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,216.32*72
2025-07-15T00:04:16.1589275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,216.18*73
2025-07-15T00:04:17.1580167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,216.03*7E
2025-07-15T00:04:18.1586678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,215.85*50
2025-07-15T00:04:19.1588273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,215.63*54
2025-07-15T00:04:20.1584226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,215.44*55
2025-07-15T00:04:21.1585413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,215.25*5B
2025-07-15T00:04:22.1581499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,215.01*52
2025-07-15T00:04:23.1583784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,214.83*71
2025-07-15T00:04:24.1581494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,214.74*76
2025-07-15T00:04:25.1582669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,214.69*5A
2025-07-15T00:04:26.1587588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,214.56*57
2025-07-15T00:04:27.1588737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,214.36*79
2025-07-15T00:04:28.1585739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,214.21*79
2025-07-15T00:04:29.1587371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,214.16*77
2025-07-15T00:04:30.1586848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,214.08*79
2025-07-15T00:04:31.1585686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,213.87*5F
2025-07-15T00:04:32.1583214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,213.62*57
2025-07-15T00:04:33.1582828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,213.47*59
2025-07-15T00:04:34.1583866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,213.38*76
2025-07-15T00:04:35.1586256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,213.32*52
2025-07-15T00:04:36.1582473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,213.19*7A
2025-07-15T00:04:37.1588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,212.99*71
2025-07-15T00:04:38.1586630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,212.83*54
2025-07-15T00:04:39.1589110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,212.70*51
2025-07-15T00:04:40.1586172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,212.56*59
2025-07-15T00:04:41.1588627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,212.40*77
2025-07-15T00:04:42.1584752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,212.31*77
2025-07-15T00:04:43.1586918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,212.28*7A
2025-07-15T00:04:44.1581026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,212.26*7A
2025-07-15T00:04:45.1590094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,212.10*71
2025-07-15T00:04:46.1585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,211.89*75
2025-07-15T00:04:47.1585770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,211.76*59
2025-07-15T00:04:48.1583118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,211.70*59
2025-07-15T00:04:49.1584062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,211.66*57
2025-07-15T00:04:50.1587501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,211.58*5B
2025-07-15T00:04:51.1588658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,211.45*78
2025-07-15T00:04:52.1584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,211.31*7E
2025-07-15T00:04:53.1587445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,211.22*7D
2025-07-15T00:04:54.1582170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,211.20*7B
2025-07-15T00:04:55.1610085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,211.19*70
2025-07-15T00:04:56.1586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,211.12*72
2025-07-15T00:04:57.1583110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,211.08*7E
2025-07-15T00:04:58.1590344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,211.09*7A
2025-07-15T00:04:59.1579967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,211.05*78
2025-07-15T00:05:00.1589069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,210.90*71
2025-07-15T00:05:01.1583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,210.78*75
2025-07-15T00:05:02.1580483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,210.74*53
2025-07-15T00:05:03.1588672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,210.67*56
2025-07-15T00:05:04.1585221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,210.56*57
2025-07-15T00:05:05.1586024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,210.50*54
2025-07-15T00:05:06.1582624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,210.46*55
2025-07-15T00:05:07.1585862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,210.38*70
2025-07-15T00:05:08.1580712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,210.31*7C
2025-07-15T00:05:09.1590928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,210.26*77
2025-07-15T00:05:10.1586641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,210.18*76
2025-07-15T00:05:11.1585764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,210.10*78
2025-07-15T00:05:12.1580424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,210.05*7B
2025-07-15T00:05:13.1583409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,210.03*76
2025-07-15T00:05:14.1584051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,209.97*52
2025-07-15T00:05:15.1585721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,209.87*58
2025-07-15T00:05:16.1584003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,209.73*54
2025-07-15T00:05:17.1582830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,209.63*5B
2025-07-15T00:05:18.1580130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,209.58*5E
2025-07-15T00:05:19.1581880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,209.49*52
2025-07-15T00:05:20.1589386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,209.33*77
2025-07-15T00:05:21.1588662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,209.22*59
2025-07-15T00:05:22.1584514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,209.18*7C
2025-07-15T00:05:23.1587278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,209.13*79
2025-07-15T00:05:24.1582835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,209.04*78
2025-07-15T00:05:25.1583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,208.90*74
2025-07-15T00:05:26.1590351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,208.74*73
2025-07-15T00:05:27.1580894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,208.62*70
2025-07-15T00:05:28.1586482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,208.56*5D
2025-07-15T00:05:29.1589079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,208.50*59
2025-07-15T00:05:30.1587469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,208.33*53
2025-07-15T00:05:31.1583939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,208.11*5A
2025-07-15T00:05:32.1582415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,207.93*5A
2025-07-15T00:05:33.1583107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,207.80*75
2025-07-15T00:05:34.1588845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,207.73*54
2025-07-15T00:05:35.1584887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,207.67*76
2025-07-15T00:05:36.1589031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,207.51*7C
2025-07-15T00:05:37.1581917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,207.27*78
2025-07-15T00:05:38.1587686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,207.13*5B
2025-07-15T00:05:39.1582098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,207.12*52
2025-07-15T00:05:40.1587199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,207.01*7E
2025-07-15T00:05:41.1581639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,206.76*71
2025-07-15T00:05:42.1586028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,206.52*78
2025-07-15T00:05:43.1584378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,206.37*79
2025-07-15T00:05:44.1579641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,206.26*7C
2025-07-15T00:05:45.1587634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,206.12*71
2025-07-15T00:05:46.1587494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,205.98*7A
2025-07-15T00:05:47.1585857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,205.86*71
2025-07-15T00:05:48.1581251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,205.75*51
2025-07-15T00:05:49.1583918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,205.65*7B
2025-07-15T00:05:50.1584572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,205.57*73
2025-07-15T00:05:51.1585378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,205.39*72
2025-07-15T00:05:52.1581251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,205.08*73
2025-07-15T00:05:53.1583483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,204.80*77
2025-07-15T00:05:54.1582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,204.69*70
2025-07-15T00:05:55.1585213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,204.64*7F
2025-07-15T00:05:56.1583991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,204.52*53
2025-07-15T00:05:57.1589213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,204.31*74
2025-07-15T00:05:58.1587902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,204.14*78
2025-07-15T00:05:59.1584403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,204.04*7E
2025-07-15T00:06:00.1582990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,203.95*76
2025-07-15T00:06:01.1588235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,203.80*55
2025-07-15T00:06:02.1584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,203.62*52
2025-07-15T00:06:03.1585999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,203.41*54
2025-07-15T00:06:04.1581875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,203.20*7E
2025-07-15T00:06:05.1582677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,203.02*7E
2025-07-15T00:06:06.1578906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,202.87*74
2025-07-15T00:06:07.1583481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,202.74*7E
2025-07-15T00:06:08.1589697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,202.60*55
2025-07-15T00:06:09.1585964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,202.42*76
2025-07-15T00:06:10.1587797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,202.25*7B
2025-07-15T00:06:11.1585225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,202.17*7B
2025-07-15T00:06:12.1585258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,202.07*75
2025-07-15T00:06:13.1585275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,201.84*72
2025-07-15T00:06:14.1585485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,201.51*79
2025-07-15T00:06:15.1582319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,201.25*52
2025-07-15T00:06:16.1588190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,201.16*56
2025-07-15T00:06:17.1585848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,201.11*75
2025-07-15T00:06:18.1585853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,200.98*78
2025-07-15T00:06:19.1581034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,200.76*71
2025-07-15T00:06:20.1588694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,200.52*78
2025-07-15T00:06:21.1581526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,200.38*76
2025-07-15T00:06:22.1585679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,200.29*7C
2025-07-15T00:06:23.1588712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,200.15*7C
2025-07-15T00:06:24.1582611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,199.92*7A
2025-07-15T00:06:25.1580011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,199.72*7F
2025-07-15T00:06:26.1586886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,199.60*7D
2025-07-15T00:06:27.1588924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,199.53*7F
2025-07-15T00:06:28.1584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,199.44*7B
2025-07-15T00:06:29.1584971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,199.31*7B
2025-07-15T00:06:30.1585202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,199.18*77
2025-07-15T00:06:31.1584634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,199.15*7D
2025-07-15T00:06:32.1580934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,199.12*78
2025-07-15T00:06:33.1582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,199.00*7D
2025-07-15T00:06:34.1580472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,198.87*7F
2025-07-15T00:06:35.1585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,198.81*76
2025-07-15T00:06:36.1580654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,198.76*7D
2025-07-15T00:06:37.1583339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,198.71*7F
2025-07-15T00:06:38.1587173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,198.65*7D
2025-07-15T00:06:39.1589561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,198.61*78
2025-07-15T00:06:40.1588786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,198.61*7A
2025-07-15T00:06:41.1582969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,198.67*50
2025-07-15T00:06:42.1587124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,198.77*51
2025-07-15T00:06:43.1580544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,198.85*56
2025-07-15T00:06:44.1586133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,198.92*56
2025-07-15T00:06:45.1583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,198.98*50
2025-07-15T00:06:46.1588731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,199.12*5E
2025-07-15T00:06:47.1589341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,199.36*75
2025-07-15T00:06:48.1581709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,199.66*7B
2025-07-15T00:06:49.1586319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,199.97*74
2025-07-15T00:06:50.1584689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,200.27*7F
2025-07-15T00:06:51.1584321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,200.56*75
2025-07-15T00:06:52.1580339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,200.86*74
2025-07-15T00:06:53.1584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,201.22*7F
2025-07-15T00:06:54.1580262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,201.57*7E
2025-07-15T00:06:55.1581327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,201.88*7E
2025-07-15T00:06:56.1582048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,202.13*7F
2025-07-15T00:06:57.1579486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,202.36*7B
2025-07-15T00:06:58.1583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,202.62*78
2025-07-15T00:06:59.1582797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,202.90*7D
2025-07-15T00:07:00.1581894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,203.11*70
2025-07-15T00:07:01.1585182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,203.25*78
2025-07-15T00:07:02.1582672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,203.47*79
2025-07-15T00:07:03.1583623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,203.73*57
2025-07-15T00:07:04.1588555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,203.98*53
2025-07-15T00:07:05.1586780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,204.20*70
2025-07-15T00:07:06.1581731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,204.40*7B
2025-07-15T00:07:07.1581882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,204.55*7F
2025-07-15T00:07:08.1583842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,204.69*70
2025-07-15T00:07:09.1583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,204.85*71
2025-07-15T00:07:10.1586815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,205.03*50
2025-07-15T00:07:11.1587989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,205.20*7F
2025-07-15T00:07:12.1589526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,205.30*75
2025-07-15T00:07:13.1578731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,205.38*75
2025-07-15T00:07:14.1587898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,205.52*7A
2025-07-15T00:07:15.1587721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,205.68*5C
2025-07-15T00:07:16.1588379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,205.84*5B
2025-07-15T00:07:17.1585919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,205.96*74
2025-07-15T00:07:18.1585497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,206.03*7F
2025-07-15T00:07:19.1584682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,206.12*7C
2025-07-15T00:07:20.1586093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,206.27*7D
2025-07-15T00:07:21.1587579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,206.42*72
2025-07-15T00:07:22.1584724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,206.48*70
2025-07-15T00:07:23.1583271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,206.55*57
2025-07-15T00:07:24.1582274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,206.66*5E
2025-07-15T00:07:25.1583421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,206.75*53
2025-07-15T00:07:26.1590169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,206.83*75
2025-07-15T00:07:27.1580492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,206.94*70
2025-07-15T00:07:28.1585827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,207.03*7C
2025-07-15T00:07:29.1588011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,207.01*78
2025-07-15T00:07:30.1585065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,206.99*7F
2025-07-15T00:07:31.1581317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,207.13*7E
2025-07-15T00:07:32.1586361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,207.31*5F
2025-07-15T00:07:33.1590089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,207.40*55
2025-07-15T00:07:34.1588454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,207.45*77
2025-07-15T00:07:35.1589399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,207.60*5D
2025-07-15T00:07:36.1581032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,207.75*52
2025-07-15T00:07:37.1582821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,207.82*5A
2025-07-15T00:07:38.1588013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,207.86*52
2025-07-15T00:07:39.1589858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,207.94*58
2025-07-15T00:07:40.1590772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,208.08*7D
2025-07-15T00:07:41.1585587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,208.21*76
2025-07-15T00:07:42.1580058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,208.23*76
2025-07-15T00:07:43.1581941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,208.19*74
2025-07-15T00:07:44.1586848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,208.29*76
2025-07-15T00:07:45.1589325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,208.52*5B
2025-07-15T00:07:46.1584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,208.70*5D
2025-07-15T00:07:47.1585493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,208.80*78
2025-07-15T00:07:48.1582055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,208.92*55
2025-07-15T00:07:49.1587526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,209.07*5A
2025-07-15T00:07:50.1583294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,209.18*56
2025-07-15T00:07:51.1586946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,209.23*52
2025-07-15T00:07:52.1581263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,209.33*77
2025-07-15T00:07:53.1589938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,209.50*72
2025-07-15T00:07:54.1585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,209.63*71
2025-07-15T00:07:55.1585842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,209.67*70
2025-07-15T00:07:56.1581564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,209.76*74
2025-07-15T00:07:57.1583816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,209.94*7F
2025-07-15T00:07:58.1581096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,210.11*79
2025-07-15T00:07:59.1580451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,210.21*7E
2025-07-15T00:08:00.1589028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,210.29*7B
2025-07-15T00:08:01.1581685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,210.49*7A
2025-07-15T00:08:02.1587896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,210.73*52
2025-07-15T00:08:03.1588704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,210.88*7D
2025-07-15T00:08:04.1584596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,210.96*5A
2025-07-15T00:08:05.1588237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,211.08*59
2025-07-15T00:08:06.1604731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,211.31*5E
2025-07-15T00:08:07.1588896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,211.60*7A
2025-07-15T00:08:08.1584402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,211.79*7F
2025-07-15T00:08:09.1580641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,211.85*75
2025-07-15T00:08:10.1583224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,211.97*72
2025-07-15T00:08:11.1590340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,212.23*71
2025-07-15T00:08:12.1581634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,212.52*7B
2025-07-15T00:08:13.1589875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,212.72*52
2025-07-15T00:08:14.1584969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,212.86*77
2025-07-15T00:08:15.1586297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,213.10*7A
2025-07-15T00:08:16.1589202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,213.43*7C
2025-07-15T00:08:17.1583351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,213.74*56
2025-07-15T00:08:18.1582268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,213.89*72
2025-07-15T00:08:19.1586598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,214.01*57
2025-07-15T00:08:20.1588317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,214.27*5C
2025-07-15T00:08:21.1589130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,214.59*54
2025-07-15T00:08:22.1585539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,214.87*5C
2025-07-15T00:08:23.1581482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,215.09*71
2025-07-15T00:08:24.1585978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,215.32*74
2025-07-15T00:08:25.1588541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,215.62*75
2025-07-15T00:08:26.1584640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,215.96*5A
2025-07-15T00:08:27.1585779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,216.30*5E
2025-07-15T00:08:28.1581715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,216.56*5F
2025-07-15T00:08:29.1582263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,216.79*54
2025-07-15T00:08:30.1585733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,217.08*5E
2025-07-15T00:08:31.1586782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,217.45*51
2025-07-15T00:08:32.1587914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,217.82*5B
2025-07-15T00:08:33.1589379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,218.12*71
2025-07-15T00:08:34.1586220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,218.42*72
2025-07-15T00:08:35.1584575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,218.83*7C
2025-07-15T00:08:36.1584466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,219.24*76
2025-07-15T00:08:37.1583598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,219.56*76
2025-07-15T00:08:38.1589292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,219.87*79
2025-07-15T00:08:39.1581399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,220.26*5B
2025-07-15T00:08:40.1583304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,220.70*73
2025-07-15T00:08:41.1587232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,221.08*77
2025-07-15T00:08:42.1584539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,221.42*58
2025-07-15T00:08:43.1586358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,221.79*5B
2025-07-15T00:08:44.1583144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,222.21*50
2025-07-15T00:08:45.1589616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,222.64*7C
2025-07-15T00:08:46.1585990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,223.05*55
2025-07-15T00:08:47.1588354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,223.49*70
2025-07-15T00:08:48.1586532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,223.93*7C
2025-07-15T00:08:49.1589828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,224.26*7E
2025-07-15T00:08:50.1588340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,224.62*55
2025-07-15T00:08:51.1585479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,225.04*5E
2025-07-15T00:08:52.1581060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,225.45*57
2025-07-15T00:08:53.1582832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,225.86*5B
2025-07-15T00:08:54.1587885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,226.26*54
2025-07-15T00:08:55.1590354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,226.67*71
2025-07-15T00:08:56.1585918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,227.15*7F
2025-07-15T00:08:57.1588253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,227.60*51
2025-07-15T00:08:58.1583946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,227.94*55
2025-07-15T00:08:59.1584040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,228.27*5F
2025-07-15T00:09:00.1583726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,228.63*5D
2025-07-15T00:09:01.1581587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,229.04*56
2025-07-15T00:09:02.1587506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,229.47*5E
2025-07-15T00:09:03.1590202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,229.87*70
2025-07-15T00:09:04.1585845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,230.20*7A
2025-07-15T00:09:05.1587348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,230.51*7B
2025-07-15T00:09:06.1589236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,230.95*7C
2025-07-15T00:09:07.1582456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,231.41*50
2025-07-15T00:09:08.1585760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,231.76*5A
2025-07-15T00:09:09.1587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,232.00*58
2025-07-15T00:09:10.1589516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,232.27*50
2025-07-15T00:09:11.1583610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,232.70*5B
2025-07-15T00:09:12.1588486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,233.14*74
2025-07-15T00:09:13.1588443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,233.42*50
2025-07-15T00:09:14.1579928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,233.62*53
2025-07-15T00:09:15.1584599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,233.96*7C
2025-07-15T00:09:16.1586572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,234.49*52
2025-07-15T00:09:17.1582280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,234.97*59
2025-07-15T00:09:18.1588513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,235.23*7D
2025-07-15T00:09:19.1586491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,235.40*50
2025-07-15T00:09:20.1582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,235.66*53
2025-07-15T00:09:21.1585409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,236.03*52
2025-07-15T00:09:22.1581103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,236.36*79
2025-07-15T00:09:23.1584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,236.58*58
2025-07-15T00:09:24.1579548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,236.78*54
2025-07-15T00:09:25.1581454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,237.11*51
2025-07-15T00:09:26.1588114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,237.47*7C
2025-07-15T00:09:27.1588693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,237.73*71
2025-07-15T00:09:28.1586029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,237.93*58
2025-07-15T00:09:29.1583783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,238.22*72
2025-07-15T00:09:30.1585714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,238.56*7D
2025-07-15T00:09:31.1589933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,238.76*73
2025-07-15T00:09:32.1582053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,238.94*79
2025-07-15T00:09:33.1581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,239.30*7B
2025-07-15T00:09:34.1587531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,239.57*5C
2025-07-15T00:09:35.1583199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,239.66*56
2025-07-15T00:09:36.1590033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,239.85*57
2025-07-15T00:09:37.1580732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,240.20*53
2025-07-15T00:09:38.1587664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,240.50*7F
2025-07-15T00:09:39.1589267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,240.77*5B
2025-07-15T00:09:40.1584997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,241.11*7B
2025-07-15T00:09:41.1587758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,241.43*7C
2025-07-15T00:09:42.1586862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,241.59*5E
2025-07-15T00:09:43.1584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,241.73*56
2025-07-15T00:09:44.1580089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,242.03*5C
2025-07-15T00:09:45.1582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,242.35*78
2025-07-15T00:09:46.1588464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,242.55*54
2025-07-15T00:09:47.1585148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,242.73*7A
2025-07-15T00:09:48.1583357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,243.01*7A
2025-07-15T00:09:49.1588538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,243.36*79
2025-07-15T00:09:50.1587487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,243.62*79
2025-07-15T00:09:51.1589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,243.78*52
2025-07-15T00:09:52.1586503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,243.95*5A
2025-07-15T00:09:53.1580698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,244.16*52
2025-07-15T00:09:54.1585773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,244.38*5F
2025-07-15T00:09:55.1588163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,244.60*7C
2025-07-15T00:09:56.1581519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,244.81*5C
2025-07-15T00:09:57.1580350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,245.13*5E
2025-07-15T00:09:58.1584628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,245.51*50
2025-07-15T00:09:59.1583179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,245.74*78
2025-07-15T00:10:00.1582429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,245.74*5C
2025-07-15T00:10:01.1586865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,245.77*52
2025-07-15T00:10:02.1588142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,246.02*55
2025-07-15T00:10:03.1584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,246.30*7D
2025-07-15T00:10:04.1581285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,246.42*51
2025-07-15T00:10:05.1580295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,246.53*7A
2025-07-15T00:10:06.1585739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,246.78*77
2025-07-15T00:10:07.1590371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,247.08*5B
2025-07-15T00:10:08.1585717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,247.29*58
2025-07-15T00:10:09.1582000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,247.39*70
2025-07-15T00:10:10.1584460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,247.48*5A
2025-07-15T00:10:11.1588997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,247.63*53
2025-07-15T00:10:12.1582761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,247.78*59
2025-07-15T00:10:13.1584623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,247.89*59
2025-07-15T00:10:14.1586843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,247.97*7A
2025-07-15T00:10:15.1683649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,248.11*71
2025-07-15T00:10:16.1584463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,248.35*70
2025-07-15T00:10:17.1586814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,248.55*7F
2025-07-15T00:10:18.1584721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,248.65*72
2025-07-15T00:10:19.1588353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,248.72*76
2025-07-15T00:10:20.1584009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,248.75*5C
2025-07-15T00:10:21.1586320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,248.79*54
2025-07-15T00:10:22.1586587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,248.92*55
2025-07-15T00:10:23.1587210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,249.10*53
2025-07-15T00:10:24.1583183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,249.26*5A
2025-07-15T00:10:25.1585869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,249.37*75
2025-07-15T00:10:26.1680388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,249.45*70
2025-07-15T00:10:27.1583804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,249.55*5C
2025-07-15T00:10:28.1589470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,249.69*51
2025-07-15T00:10:29.1581997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,249.77*5E
2025-07-15T00:10:30.1583679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,249.74*5F
2025-07-15T00:10:31.1684973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,249.76*76
2025-07-15T00:10:32.1589709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,249.94*79
2025-07-15T00:10:33.1580897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,250.12*58
2025-07-15T00:10:34.1587732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,250.20*58
2025-07-15T00:10:35.1680767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,250.24*70
2025-07-15T00:10:36.1586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,250.31*57
2025-07-15T00:10:37.1589519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,250.42*5B
2025-07-15T00:10:38.1585019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,250.58*74
2025-07-15T00:10:39.1585672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,250.70*7F
2025-07-15T00:10:40.1679931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,250.76*7D
2025-07-15T00:10:41.1743613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,250.82*71
2025-07-15T00:10:42.1589784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,250.95*77
2025-07-15T00:10:43.1687905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,251.05*70
2025-07-15T00:10:44.1600145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,251.07*56
2025-07-15T00:10:45.1679258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,251.09*58
2025-07-15T00:10:46.1587169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,251.17*5C
2025-07-15T00:10:47.1584674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,251.34*76
2025-07-15T00:10:48.1679872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,251.53*5D
2025-07-15T00:10:49.1684137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,251.59*7E
2025-07-15T00:10:50.1689235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,251.69*7F
2025-07-15T00:10:51.1680948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,251.90*75
2025-07-15T00:10:52.1587606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,251.96*5E
2025-07-15T00:10:53.1688143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,251.94*5D
2025-07-15T00:10:54.1685407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,252.00*55
2025-07-15T00:10:55.1584939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,252.18*77
2025-07-15T00:10:56.1689452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,252.44*51
2025-07-15T00:10:57.1680230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,252.60*59
2025-07-15T00:10:58.1683976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,252.63*72
2025-07-15T00:10:59.1683572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,252.73*7E
2025-07-15T00:11:00.1684106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,252.98*7E
2025-07-15T00:11:01.1680293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,253.08*51
2025-07-15T00:11:02.1585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,252.98*56
2025-07-15T00:11:03.1682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,253.03*55
2025-07-15T00:11:04.1684538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,253.39*5F
2025-07-15T00:11:05.1587104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,253.72*51
2025-07-15T00:11:06.1607300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,253.74*72
2025-07-15T00:11:07.1680440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,253.74*7D
2025-07-15T00:11:08.1688259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,253.94*76
2025-07-15T00:11:09.1688983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,254.17*55
2025-07-15T00:11:10.1680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,254.28*59
2025-07-15T00:11:11.1681667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,254.36*55
2025-07-15T00:11:12.1683543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,254.54*71
2025-07-15T00:11:13.1688562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,254.71*7B
2025-07-15T00:11:14.1682358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,254.78*70
2025-07-15T00:11:15.1679984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,254.81*74
2025-07-15T00:11:16.1590263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,254.87*56
2025-07-15T00:11:17.1582338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,255.02*7A
2025-07-15T00:11:18.1588028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,255.21*56
2025-07-15T00:11:19.1690547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,255.33*73
2025-07-15T00:11:20.1686103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,255.42*7F
2025-07-15T00:11:21.1681604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,255.52*7A
2025-07-15T00:11:22.1687142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,255.63*7F
2025-07-15T00:11:23.1687357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,255.71*73
2025-07-15T00:11:24.1682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,255.75*55
2025-07-15T00:11:25.1684014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,255.78*55
2025-07-15T00:11:26.1679920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,255.81*5E
2025-07-15T00:11:27.1680037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,255.86*50
2025-07-15T00:11:28.1685355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,255.92*5F
2025-07-15T00:11:29.1686917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,256.06*54
2025-07-15T00:11:30.1679185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,256.19*5E
2025-07-15T00:11:31.1685591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,256.22*75
2025-07-15T00:11:32.1681203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,256.20*78
2025-07-15T00:11:33.1684853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,256.20*52
2025-07-15T00:11:34.1685424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,256.24*53
2025-07-15T00:11:35.1588970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,256.22*51
2025-07-15T00:11:36.1589036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,256.17*54
2025-07-15T00:11:37.1682059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,256.23*73
2025-07-15T00:11:38.1687378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,256.37*53
2025-07-15T00:11:39.1687179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,256.43*54
2025-07-15T00:11:40.1681127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,256.44*78
2025-07-15T00:11:41.1682689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,256.51*76
2025-07-15T00:11:42.1689029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,256.59*73
2025-07-15T00:11:43.1683562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,256.60*50
2025-07-15T00:11:44.1703680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,256.47*56
2025-07-15T00:11:45.1688165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,256.38*59
2025-07-15T00:11:46.1683094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,256.49*77
2025-07-15T00:11:47.1684159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,256.63*54
2025-07-15T00:11:48.1681186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,256.66*7D
2025-07-15T00:11:49.1682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,256.67*75
2025-07-15T00:11:50.1679239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,256.72*7F
2025-07-15T00:11:51.1682420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,256.75*5D
2025-07-15T00:11:52.1686836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,256.79*59
2025-07-15T00:11:53.1680730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,256.85*71
2025-07-15T00:11:54.1687570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,256.92*73
2025-07-15T00:11:55.1681352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,256.95*7E
2025-07-15T00:11:56.1687834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,256.92*7D
2025-07-15T00:11:57.1690908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,256.98*70
2025-07-15T00:11:58.1687068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,257.11*7F
2025-07-15T00:11:59.1688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,257.12*58
2025-07-15T00:12:00.1681516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,257.10*53
2025-07-15T00:12:01.1684661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,257.18*5F
2025-07-15T00:12:02.1688707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,257.36*74
2025-07-15T00:12:03.1680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,257.48*71
2025-07-15T00:12:04.1680618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,257.54*7F
2025-07-15T00:12:05.1682128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,257.59*7A
2025-07-15T00:12:06.1679121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,257.76*57
2025-07-15T00:12:07.1684659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,258.00*54
2025-07-15T00:12:08.1679355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,258.08*5D
2025-07-15T00:12:09.1685025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,258.09*50
2025-07-15T00:12:10.1690110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,258.22*5E
2025-07-15T00:12:11.1679286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,258.42*70
2025-07-15T00:12:12.1686383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,258.58*5F
2025-07-15T00:12:13.1678541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,258.73*74
2025-07-15T00:12:14.1683341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,258.88*73
2025-07-15T00:12:15.1686144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,259.03*75
2025-07-15T00:12:16.1680590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,259.18*7F
2025-07-15T00:12:17.1682173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,259.31*5B
2025-07-15T00:12:18.1682202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,259.45*5E
2025-07-15T00:12:19.1686082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,259.62*72
2025-07-15T00:12:20.1680864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,259.78*73
2025-07-15T00:12:21.1683656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,259.93*71
2025-07-15T00:12:22.1690130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,260.12*7E
2025-07-15T00:12:23.1680665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,260.41*7C
2025-07-15T00:12:24.1682187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,260.65*7A
2025-07-15T00:12:25.1685912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,260.76*51
2025-07-15T00:12:26.1681044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,260.89*56
2025-07-15T00:12:27.1685352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,261.07*51
2025-07-15T00:12:28.1681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,261.28*5C
2025-07-15T00:12:29.1687887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,261.52*7D
2025-07-15T00:12:30.1682257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,261.74*7B
2025-07-15T00:12:31.1685196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,261.96*75
2025-07-15T00:12:32.1680919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,262.17*75
2025-07-15T00:12:33.1683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,262.40*57
2025-07-15T00:12:34.1687785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,262.65*5F
2025-07-15T00:12:35.1687646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,262.95*73
2025-07-15T00:12:36.1688345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,263.20*72
2025-07-15T00:12:37.1681951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,263.37*7F
2025-07-15T00:12:38.1687876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,263.61*7F
2025-07-15T00:12:39.1684229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,263.89*7A
2025-07-15T00:12:40.1681088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,264.25*51
2025-07-15T00:12:41.1683776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,264.55*7F
2025-07-15T00:12:42.1682135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,264.71*56
2025-07-15T00:12:43.1683627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,264.93*54
2025-07-15T00:12:44.1681289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,265.25*51
2025-07-15T00:12:45.1680335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,265.57*51
2025-07-15T00:12:46.1687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,265.88*7E
2025-07-15T00:12:47.1688063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,266.15*7C
2025-07-15T00:12:48.1683661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,266.42*78
2025-07-15T00:12:49.1686367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,266.68*78
2025-07-15T00:12:50.1680305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,266.96*7C
2025-07-15T00:12:51.1680964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,267.33*78
2025-07-15T00:12:52.1686972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,267.69*76
2025-07-15T00:12:53.1682254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,267.94*70
2025-07-15T00:12:54.1681075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,268.21*76
2025-07-15T00:12:55.1680279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,268.58*53
2025-07-15T00:12:56.1682822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,268.97*51
2025-07-15T00:12:57.1685863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,269.28*74
2025-07-15T00:12:58.1687907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,269.55*70
2025-07-15T00:12:59.1683425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,269.89*75
2025-07-15T00:13:00.1687259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,270.25*70
2025-07-15T00:13:01.1685905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,270.53*73
2025-07-15T00:13:02.1682029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,270.77*73
2025-07-15T00:13:03.1695202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,271.11*7D
2025-07-15T00:13:04.1684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,271.50*79
2025-07-15T00:13:05.1685194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,271.85*5F
2025-07-15T00:13:06.1690552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,272.13*7F
2025-07-15T00:13:07.1687687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,272.42*7E
2025-07-15T00:13:08.1683991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,272.75*7B
2025-07-15T00:13:09.1687405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,273.08*76
2025-07-15T00:13:10.1685338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,273.38*72
2025-07-15T00:13:11.1685507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,273.63*7B
2025-07-15T00:13:12.1681417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,273.91*78
2025-07-15T00:13:13.1682411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,274.27*70
2025-07-15T00:13:14.1681287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,274.50*7A
2025-07-15T00:13:15.1681583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,274.59*54
2025-07-15T00:13:16.1687241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,274.83*59
2025-07-15T00:13:17.1678773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,275.18*5E
2025-07-15T00:13:18.1693129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,275.47*56
2025-07-15T00:13:19.1683187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,275.64*75
2025-07-15T00:13:20.1732053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,275.77*7E
2025-07-15T00:13:21.1684997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,276.02*7C
2025-07-15T00:13:22.1680777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,276.33*75
2025-07-15T00:13:23.1681820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,276.52*7A
2025-07-15T00:13:24.1681599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,276.61*79
2025-07-15T00:13:25.1688161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,276.82*7D
2025-07-15T00:13:26.1685803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,277.12*5A
2025-07-15T00:13:27.1682704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,277.30*73
2025-07-15T00:13:28.1687126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,277.29*5B
2025-07-15T00:13:29.1686675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,277.38*5D
2025-07-15T00:13:30.1684506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,277.65*50
2025-07-15T00:13:31.1685110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,277.88*57
2025-07-15T00:13:32.1680987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,278.01*58
2025-07-15T00:13:33.1684060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,278.10*75
2025-07-15T00:13:34.1686857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,278.23*77
2025-07-15T00:13:35.1682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,278.43*70
2025-07-15T00:13:36.1688862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,278.66*70
2025-07-15T00:13:37.1681255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,278.81*7C
2025-07-15T00:13:38.1687488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,278.84*5B
2025-07-15T00:13:39.1680657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,278.89*5B
2025-07-15T00:13:40.1687349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,279.06*79
2025-07-15T00:13:41.1679592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,279.33*59
2025-07-15T00:13:42.1687522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,279.45*77
2025-07-15T00:13:43.1735547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,279.47*5D
2025-07-15T00:13:44.1686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,279.56*5B
2025-07-15T00:13:45.1688684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,279.74*70
2025-07-15T00:13:46.1680945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,279.86*57
2025-07-15T00:13:47.1681880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,279.97*54
2025-07-15T00:13:48.1681125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,280.07*5E
2025-07-15T00:13:49.1685357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,280.22*74
2025-07-15T00:13:50.1690960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,280.38*7B
2025-07-15T00:13:51.1683068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,280.49*78
2025-07-15T00:13:52.1687124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,280.58*5C
2025-07-15T00:13:53.1687562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,280.64*55
2025-07-15T00:13:54.1679297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,280.65*5A
2025-07-15T00:13:55.1680916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,280.73*74
2025-07-15T00:13:56.1685459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,280.98*5D
2025-07-15T00:13:57.1687096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,281.23*5F
2025-07-15T00:13:58.1682792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,281.27*7D
2025-07-15T00:13:59.1689743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,281.21*75
2025-07-15T00:14:00.1688649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,281.31*7C
2025-07-15T00:14:01.1679175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,281.56*5F
2025-07-15T00:14:02.1683618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,281.70*7F
2025-07-15T00:14:03.1689042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,281.63*58
2025-07-15T00:14:04.1683377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,281.56*5B
2025-07-15T00:14:05.1685298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,281.68*5B
2025-07-15T00:14:06.1686872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,281.88*5E
2025-07-15T00:14:07.1681845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,281.97*51
2025-07-15T00:14:08.1682691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,281.99*5D
2025-07-15T00:14:09.1686545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,281.98*58
2025-07-15T00:14:10.1682783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,281.97*5E
2025-07-15T00:14:11.1684418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,282.05*5E
2025-07-15T00:14:12.1682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,282.10*73
2025-07-15T00:14:13.1684049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,282.09*70
2025-07-15T00:14:14.1689750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,282.09*7B
2025-07-15T00:14:15.1680907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,282.14*75
2025-07-15T00:14:16.1686798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,282.16*78
2025-07-15T00:14:17.1685784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,282.15*5C
2025-07-15T00:14:18.1685106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,282.15*7D
2025-07-15T00:14:19.1682244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,282.19*7B
2025-07-15T00:14:20.1688642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,282.21*59
2025-07-15T00:14:21.1685379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,282.28*53
2025-07-15T00:14:22.1685817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,282.35*73
2025-07-15T00:14:23.1686350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,282.42*75
2025-07-15T00:14:24.1681740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,282.45*75
2025-07-15T00:14:25.1689651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,282.41*5E
2025-07-15T00:14:26.1679347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,282.42*5C
2025-07-15T00:14:27.1682444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,282.42*5D
2025-07-15T00:14:28.1689556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,282.37*5F
2025-07-15T00:14:29.1681172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,282.41*7D
2025-07-15T00:14:30.1684193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,282.51*5A
2025-07-15T00:14:31.1686823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,282.59*7B
2025-07-15T00:14:32.1686974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,282.59*79
2025-07-15T00:14:33.1686819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,282.53*74
2025-07-15T00:14:34.1689144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,282.57*55
2025-07-15T00:14:35.1679016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,282.66*5E
2025-07-15T00:14:36.1686227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,282.65*5D
2025-07-15T00:14:37.1687657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,282.53*50
2025-07-15T00:14:38.1687351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,282.52*74
2025-07-15T00:14:39.1681622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,282.73*5F
2025-07-15T00:14:40.1688072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,282.79*7E
2025-07-15T00:14:41.1690924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,282.67*74
2025-07-15T00:14:42.1687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,282.61*52
2025-07-15T00:14:43.1689297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,282.69*57
2025-07-15T00:14:44.1686461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,282.76*54
2025-07-15T00:14:45.1687121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,282.73*5F
2025-07-15T00:14:46.1687016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,282.63*70
2025-07-15T00:14:47.1684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,282.65*71
2025-07-15T00:14:48.1680963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,282.74*5C
2025-07-15T00:14:49.1687299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,282.80*53
2025-07-15T00:14:50.1687087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,282.81*50
2025-07-15T00:14:51.1689485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,282.75*52
2025-07-15T00:14:52.1683880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,282.72*57
2025-07-15T00:14:53.1685272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,282.67*51
2025-07-15T00:14:54.1681943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,282.64*56
2025-07-15T00:14:55.1682046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,282.68*56
2025-07-15T00:14:56.1688766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,282.77*5A
2025-07-15T00:14:57.1684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,282.78*54
2025-07-15T00:14:58.1679846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,282.71*74
2025-07-15T00:14:59.1680605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,282.66*59
2025-07-15T00:15:00.1687462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,282.66*5A
2025-07-15T00:15:01.1683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,282.64*5D
2025-07-15T00:15:02.1685208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,282.60*5E
2025-07-15T00:15:03.1689796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,282.59*7B
2025-07-15T00:15:04.1684457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,282.55*70
2025-07-15T00:15:05.1690097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,282.49*7A
2025-07-15T00:15:06.1687643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,282.47*7B
2025-07-15T00:15:07.1679295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,282.45*71
2025-07-15T00:15:08.1686669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,282.46*58
2025-07-15T00:15:09.1686792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,282.47*73
2025-07-15T00:15:10.1686949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,282.48*7D
2025-07-15T00:15:11.1687686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,282.43*77
2025-07-15T00:15:12.1688757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,282.31*5D
2025-07-15T00:15:13.1682699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,282.21*5D
2025-07-15T00:15:14.1682324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,282.20*5F
2025-07-15T00:15:15.1684186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,282.22*59
2025-07-15T00:15:16.1689485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,282.12*5E
2025-07-15T00:15:17.1683070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,282.00*58
2025-07-15T00:15:18.1688247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,281.95*50
2025-07-15T00:15:19.1680384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,281.99*72
2025-07-15T00:15:20.1688063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,281.97*71
2025-07-15T00:15:21.1687513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,281.81*7F
2025-07-15T00:15:22.1684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,281.63*59
2025-07-15T00:15:23.1688153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,281.62*75
2025-07-15T00:15:24.1681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,281.70*59
2025-07-15T00:15:25.1684670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,281.70*74
2025-07-15T00:15:26.1681273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,281.58*79
2025-07-15T00:15:27.1688283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,281.43*59
2025-07-15T00:15:28.1683832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,281.38*57
2025-07-15T00:15:29.1686182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,281.38*7D
2025-07-15T00:15:30.1683600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,281.34*5E
2025-07-15T00:15:31.1686134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,281.12*5E
2025-07-15T00:15:32.1681588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,280.89*59
2025-07-15T00:15:33.1686203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,280.95*54
2025-07-15T00:15:34.1686471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,281.14*5A
2025-07-15T00:15:35.1689752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,281.10*5D
2025-07-15T00:15:36.1685624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,280.84*79
2025-07-15T00:15:37.1686961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,280.68*78
2025-07-15T00:15:38.1684142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,280.71*72
2025-07-15T00:15:39.1684253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,280.68*50
2025-07-15T00:15:40.1680658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,280.46*58
2025-07-15T00:15:41.1685748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,280.22*5D
2025-07-15T00:15:42.1680105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,280.16*5E
2025-07-15T00:15:43.1683355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,280.24*58
2025-07-15T00:15:44.1683992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,280.24*56
2025-07-15T00:15:45.1681424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,280.09*7C
2025-07-15T00:15:46.1687372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,279.99*79
2025-07-15T00:15:47.1681553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,279.98*74
2025-07-15T00:15:48.1686657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,279.85*5A
2025-07-15T00:15:49.1688227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,279.59*57
2025-07-15T00:15:50.1684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,279.40*54
2025-07-15T00:15:51.1685534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,279.41*58
2025-07-15T00:15:52.1679937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,279.44*5E
2025-07-15T00:15:53.1685366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,279.31*5B
2025-07-15T00:15:54.1689064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,279.09*7F
2025-07-15T00:15:55.1687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,278.99*59
2025-07-15T00:15:56.1681756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,279.02*75
2025-07-15T00:15:57.1701013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,278.98*54
2025-07-15T00:15:58.1682414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,278.73*5C
2025-07-15T00:15:59.1686148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,278.48*50
2025-07-15T00:16:00.1682313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,278.41*5D
2025-07-15T00:16:01.1689464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,278.42*5B
2025-07-15T00:16:02.1684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,278.40*56
2025-07-15T00:16:03.1684665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,278.30*73
2025-07-15T00:16:04.1683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,278.18*7C
2025-07-15T00:16:05.1684919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,278.08*7B
2025-07-15T00:16:06.1680773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,277.98*71
2025-07-15T00:16:07.1681844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,277.82*5A
2025-07-15T00:16:08.1678970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,277.73*7B
2025-07-15T00:16:09.1683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,277.66*7E
2025-07-15T00:16:10.1688871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,277.53*75
2025-07-15T00:16:11.1690075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,277.41*78
2025-07-15T00:16:12.1683774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,277.28*77
2025-07-15T00:16:13.1686750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,277.16*50
2025-07-15T00:16:14.1690267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,277.09*53
2025-07-15T00:16:15.1682278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,277.04*5B
2025-07-15T00:16:16.1688888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,276.98*52
2025-07-15T00:16:17.1681743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,276.88*7D
2025-07-15T00:16:18.1678982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,276.72*7F
2025-07-15T00:16:19.1687039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,276.62*75
2025-07-15T00:16:20.1683999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,276.57*78
2025-07-15T00:16:21.1681889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,276.44*78
2025-07-15T00:16:22.1682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,276.21*51
2025-07-15T00:16:23.1683542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,276.04*52
2025-07-15T00:16:24.1680866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,276.02*79
2025-07-15T00:16:25.1681600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,276.01*51
2025-07-15T00:16:26.1687399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,275.91*77
2025-07-15T00:16:27.1687636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,275.70*70
2025-07-15T00:16:28.1683848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,275.51*55
2025-07-15T00:16:29.1688721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,275.42*56
2025-07-15T00:16:30.1690850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,275.33*56
2025-07-15T00:16:31.1680156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,275.23*5B
2025-07-15T00:16:32.1682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,275.08*78
2025-07-15T00:16:33.1685260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,274.89*7E
2025-07-15T00:16:34.1681196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,274.66*7D
2025-07-15T00:16:35.1685902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,274.43*5C
2025-07-15T00:16:36.1682504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,274.22*59
2025-07-15T00:16:37.1682932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,274.03*57
2025-07-15T00:16:38.1690144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,273.89*57
2025-07-15T00:16:39.1681097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,273.73*59
2025-07-15T00:16:40.1687831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,273.52*55
2025-07-15T00:16:41.1691336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,273.35*78
2025-07-15T00:16:42.1687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,273.21*7B
2025-07-15T00:16:43.1682540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,273.07*78
2025-07-15T00:16:44.1690124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,272.89*73
2025-07-15T00:16:45.1680433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,272.68*76
2025-07-15T00:16:46.1681765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,272.53*76
2025-07-15T00:16:47.1696311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,272.39*72
2025-07-15T00:16:48.1688379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,272.18*7A
2025-07-15T00:16:49.1680926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,271.92*5D
2025-07-15T00:16:50.1682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,271.65*54
2025-07-15T00:16:51.1682498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,271.52*5A
2025-07-15T00:16:52.1689514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,271.46*7D
2025-07-15T00:16:53.1681711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,271.32*57
2025-07-15T00:16:54.1679650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,271.11*77
2025-07-15T00:16:55.1689006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,270.92*74
2025-07-15T00:16:56.1685827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,270.79*76
2025-07-15T00:16:57.1688744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,270.63*79
2025-07-15T00:16:58.1684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,270.42*77
2025-07-15T00:16:59.1689696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,270.21*7F
2025-07-15T00:17:00.1688931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,270.06*53
2025-07-15T00:17:01.1682465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,269.97*50
2025-07-15T00:17:02.1682468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,269.83*70
2025-07-15T00:17:03.1684708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,269.58*53
2025-07-15T00:17:04.1681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,269.38*56
2025-07-15T00:17:05.1683146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,269.31*55
2025-07-15T00:17:06.1688995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,269.15*70
2025-07-15T00:17:07.1680997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,268.92*7E
2025-07-15T00:17:08.1685921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,268.79*71
2025-07-15T00:17:09.1690068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,268.74*5A
2025-07-15T00:17:10.1685880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,268.70*5C
2025-07-15T00:17:11.1686053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,268.52*76
2025-07-15T00:17:12.1689941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,268.28*50
2025-07-15T00:17:13.1681884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,268.20*55
2025-07-15T00:17:14.1684516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,268.11*7F
2025-07-15T00:17:15.1679281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,267.89*7E
2025-07-15T00:17:16.1682718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,267.71*5B
2025-07-15T00:17:17.1687461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,267.69*73
2025-07-15T00:17:18.1687073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,267.62*78
2025-07-15T00:17:19.1687806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,267.37*78
2025-07-15T00:17:20.1681903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,267.09*58
2025-07-15T00:17:21.1683089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,267.04*59
2025-07-15T00:17:22.1684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,267.04*57
2025-07-15T00:17:23.1688227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,266.92*51
2025-07-15T00:17:24.1682223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,266.72*78
2025-07-15T00:17:25.1686888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,266.61*7A
2025-07-15T00:17:26.1683517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,266.53*7D
2025-07-15T00:17:27.1686002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,266.33*7A
2025-07-15T00:17:28.1682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,266.06*50
2025-07-15T00:17:29.1690659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,265.88*51
2025-07-15T00:17:30.1685651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,265.76*50
2025-07-15T00:17:31.1682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,265.64*78
2025-07-15T00:17:32.1680208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,265.48*74
2025-07-15T00:17:33.1684999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,265.27*74
2025-07-15T00:17:34.1680895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,265.07*7E
2025-07-15T00:17:35.1681953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,264.89*7F
2025-07-15T00:17:36.1682601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,264.73*79
2025-07-15T00:17:37.1690375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,264.56*7F
2025-07-15T00:17:38.1686443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,264.41*76
2025-07-15T00:17:39.1688744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,264.28*76
2025-07-15T00:17:40.1681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,264.10*7F
2025-07-15T00:17:41.1683506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,263.82*78
2025-07-15T00:17:42.1683564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,263.53*57
2025-07-15T00:17:43.1681448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,263.33*51
2025-07-15T00:17:44.1688264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,263.22*78
2025-07-15T00:17:45.1680333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,263.01*59
2025-07-15T00:17:46.1685356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,262.63*5E
2025-07-15T00:17:47.1688359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,262.35*52
2025-07-15T00:17:48.1684809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,262.25*52
2025-07-15T00:17:49.1689261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,262.14*5C
2025-07-15T00:17:50.1684340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,261.90*51
2025-07-15T00:17:51.1684121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,261.65*74
2025-07-15T00:17:52.1681646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,261.51*7F
2025-07-15T00:17:53.1684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,261.37*79
2025-07-15T00:17:54.1688856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,261.08*58
2025-07-15T00:17:55.1683434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,260.67*5F
2025-07-15T00:17:56.1688599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,260.33*52
2025-07-15T00:17:57.1682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,260.20*71
2025-07-15T00:17:58.1689174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,260.15*5A
2025-07-15T00:17:59.1684544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,259.96*57
2025-07-15T00:18:00.1689643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,259.66*71
2025-07-15T00:18:01.1680652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,259.51*76
2025-07-15T00:18:02.1687379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,259.45*7D
2025-07-15T00:18:03.1689573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,259.21*5D
2025-07-15T00:18:04.1685022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,258.91*5B
2025-07-15T00:18:05.1685548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,258.71*5B
2025-07-15T00:18:06.1680559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,258.56*7C
2025-07-15T00:18:07.1682392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,258.47*53
2025-07-15T00:18:08.1680079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,258.37*5A
2025-07-15T00:18:09.1689866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,258.21*71
2025-07-15T00:18:10.1685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,257.98*73
2025-07-15T00:18:11.1681201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,257.75*53
2025-07-15T00:18:12.1682564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,257.56*55
2025-07-15T00:18:13.1683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,257.40*5C
2025-07-15T00:18:14.1680962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,257.30*54
2025-07-15T00:18:15.1688819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,257.15*7C
2025-07-15T00:18:16.1685042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,256.99*76
2025-07-15T00:18:17.1686163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,256.91*73
2025-07-15T00:18:18.1686351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,256.81*74
2025-07-15T00:18:19.1689716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,256.61*71
2025-07-15T00:18:20.1683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,256.38*5B
2025-07-15T00:18:21.1684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,256.19*53
2025-07-15T00:18:22.1688235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,256.14*57
2025-07-15T00:18:23.1683744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,256.06*7C
2025-07-15T00:18:24.1689253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,255.87*78
2025-07-15T00:18:25.1681504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,255.67*7E
2025-07-15T00:18:26.1680447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,255.59*74
2025-07-15T00:18:27.1678012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,255.48*5F
2025-07-15T00:18:28.1687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,255.26*5F
2025-07-15T00:18:29.1687300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,255.02*59
2025-07-15T00:18:30.1684935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,254.85*53
2025-07-15T00:18:31.1689811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,254.79*50
2025-07-15T00:18:32.1682465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,254.69*76
2025-07-15T00:18:33.1685291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,254.48*7E
2025-07-15T00:18:34.1680650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,254.29*73
2025-07-15T00:18:35.1688173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,254.22*76
2025-07-15T00:18:36.1681033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,254.16*56
2025-07-15T00:18:37.1680633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,253.96*5F
2025-07-15T00:18:38.1682741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,253.73*53
2025-07-15T00:18:39.1688855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,253.59*5F
2025-07-15T00:18:40.1688254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,253.48*71
2025-07-15T00:18:41.1682943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,253.32*7D
2025-07-15T00:18:42.1684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,253.15*78
2025-07-15T00:18:43.1685593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,252.94*51
2025-07-15T00:18:44.1680574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,252.82*58
2025-07-15T00:18:45.1690402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,252.74*55
2025-07-15T00:18:46.1684135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,252.58*7C
2025-07-15T00:18:47.1683481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,252.38*70
2025-07-15T00:18:48.1686539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,252.20*7B
2025-07-15T00:18:49.1689310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,252.04*77
2025-07-15T00:18:50.1685010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,251.86*74
2025-07-15T00:18:51.1686707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,251.63*7A
2025-07-15T00:18:52.1684170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,251.38*53
2025-07-15T00:18:53.1686589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,251.17*55
2025-07-15T00:18:54.1683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,251.02*51
2025-07-15T00:18:55.1684806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,250.83*73
2025-07-15T00:18:56.1686006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,250.57*53
2025-07-15T00:18:57.1688898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,250.33*57
2025-07-15T00:18:58.1684969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,250.06*5F
2025-07-15T00:18:59.1686438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,249.75*5A
2025-07-15T00:19:00.1682314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,249.55*5D
2025-07-15T00:19:01.1682681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,249.42*50
2025-07-15T00:19:02.1689344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,249.22*5B
2025-07-15T00:19:03.1685407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,248.93*7C
2025-07-15T00:19:04.1683761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,248.70*7E
2025-07-15T00:19:05.1689738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,248.47*76
2025-07-15T00:19:06.1683841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,248.16*5A
2025-07-15T00:19:07.1687466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,247.85*5B
2025-07-15T00:19:08.1680244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,247.58*58
2025-07-15T00:19:09.1685985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,247.33*50
2025-07-15T00:19:10.1682339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,247.12*78
2025-07-15T00:19:11.1683313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,246.87*7D
2025-07-15T00:19:12.1688563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,246.60*7E
2025-07-15T00:19:13.1789742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,246.30*75
2025-07-15T00:19:14.1686847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,246.04*74
2025-07-15T00:19:15.1682494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,245.84*5C
2025-07-15T00:19:16.1685692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,245.62*54
2025-07-15T00:19:17.1690256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,245.33*75
2025-07-15T00:19:18.1685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,244.97*70
2025-07-15T00:19:19.1685300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,244.64*7B
2025-07-15T00:19:20.1680436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,244.34*54
2025-07-15T00:19:21.1690804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,244.04*7F
2025-07-15T00:19:22.1683836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,243.78*76
2025-07-15T00:19:23.1784124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,243.56*7B
2025-07-15T00:19:24.1779513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,243.31*75
2025-07-15T00:19:25.1783787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,243.00*7C
2025-07-15T00:19:26.1688287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,242.69*7A
2025-07-15T00:19:27.1788822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,242.35*7C
2025-07-15T00:19:28.1783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,242.00*78
2025-07-15T00:19:29.1687961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,241.68*71
2025-07-15T00:19:30.1684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,241.44*7D
2025-07-15T00:19:31.1687523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,241.20*7C
2025-07-15T00:19:32.1683003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,240.89*71
2025-07-15T00:19:33.1782264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,240.53*79
2025-07-15T00:19:34.1687197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,240.21*76
2025-07-15T00:19:35.1690425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,239.93*54
2025-07-15T00:19:36.1688608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,239.62*56
2025-07-15T00:19:37.1686905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,239.21*5D
2025-07-15T00:19:38.1783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,238.81*7F
2025-07-15T00:19:39.1786411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,238.60*71
2025-07-15T00:19:40.1781061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,238.37*79
2025-07-15T00:19:41.1684209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,237.92*70
2025-07-15T00:19:42.1777583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,237.46*7D
2025-07-15T00:19:43.1782167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,237.23*75
2025-07-15T00:19:44.1688498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,237.03*5E
2025-07-15T00:19:45.1688516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,236.71*5D
2025-07-15T00:19:46.1784093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,236.32*73
2025-07-15T00:19:47.1686874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,235.94*58
2025-07-15T00:19:48.1680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,235.59*57
2025-07-15T00:19:49.1683980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,235.16*50
2025-07-15T00:19:50.1679786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,234.72*52
2025-07-15T00:19:51.1780130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,234.41*7A
2025-07-15T00:19:52.1688069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,234.18*5D
2025-07-15T00:19:53.1788768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,233.92*5C
2025-07-15T00:19:54.1779807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,233.52*7D
2025-07-15T00:19:55.1781357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,233.02*79
2025-07-15T00:19:56.1690109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,232.59*52
2025-07-15T00:19:57.1685431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,232.19*57
2025-07-15T00:19:58.1680694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,231.80*51
2025-07-15T00:19:59.1683253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,231.44*56
2025-07-15T00:20:00.1784178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,231.04*7F
2025-07-15T00:20:01.1688219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,230.58*76
2025-07-15T00:20:02.1780368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,230.20*71
2025-07-15T00:20:03.1782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,229.83*73
2025-07-15T00:20:04.1788696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,229.34*75
2025-07-15T00:20:05.1681986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,228.87*50
2025-07-15T00:20:06.1689935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,228.47*5D
2025-07-15T00:20:07.1690266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,228.05*50
2025-07-15T00:20:08.1787501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,227.61*7B
2025-07-15T00:20:09.1788206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,227.15*7B
2025-07-15T00:20:10.1779121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,226.71*76
2025-07-15T00:20:11.1696885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,226.26*51
2025-07-15T00:20:12.1784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,225.78*5B
2025-07-15T00:20:13.1799290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,225.30*51
2025-07-15T00:20:14.1780742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,224.83*59
2025-07-15T00:20:15.1687770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,224.31*58
2025-07-15T00:20:16.1688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,223.80*57
2025-07-15T00:20:17.1685315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,223.33*5A
2025-07-15T00:20:18.1782624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,222.81*7A
2025-07-15T00:20:19.1788233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,222.32*77
2025-07-15T00:20:20.1781040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,221.92*7B
2025-07-15T00:20:21.1784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,221.48*72
2025-07-15T00:20:22.1780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,220.93*70
2025-07-15T00:20:23.1788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,220.34*7E
2025-07-15T00:20:24.1686860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,219.84*5D
2025-07-15T00:20:25.1784814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,219.35*59
2025-07-15T00:20:26.1782111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,218.79*57
2025-07-15T00:20:27.1783842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,218.22*79
2025-07-15T00:20:28.1788747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,217.74*74
2025-07-15T00:20:29.1784337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,217.30*78
2025-07-15T00:20:30.1790644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,216.77*73
2025-07-15T00:20:31.1779588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,216.18*75
2025-07-15T00:20:32.1789064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,215.60*72
2025-07-15T00:20:33.1784476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,215.01*54
2025-07-15T00:20:34.1789399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,214.48*75
2025-07-15T00:20:35.1785741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,213.98*7E
2025-07-15T00:20:36.1788130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,213.35*72
2025-07-15T00:20:37.1783870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,212.66*76
2025-07-15T00:20:38.1785044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,212.12*70
2025-07-15T00:20:39.1784322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,211.70*5B
2025-07-15T00:20:40.1786311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,211.14*56
2025-07-15T00:20:41.1781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,210.46*54
2025-07-15T00:20:42.1783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,209.80*55
2025-07-15T00:20:43.1780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,209.22*54
2025-07-15T00:20:44.1808727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,208.68*78
2025-07-15T00:20:45.1789174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,208.08*77
2025-07-15T00:20:46.1779578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,207.44*72
2025-07-15T00:20:47.1784904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,206.84*70
2025-07-15T00:20:48.1784030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,206.24*7C
2025-07-15T00:20:49.1781572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,205.61*7B
2025-07-15T00:20:50.1779641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,204.96*72
2025-07-15T00:20:51.1785920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,204.36*72
2025-07-15T00:20:52.1788832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,203.80*75
2025-07-15T00:20:53.1783184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,203.25*73
2025-07-15T00:20:54.1784314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,202.68*73
2025-07-15T00:20:55.1780549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,202.01*71
2025-07-15T00:20:56.1784858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,201.31*54
2025-07-15T00:20:57.1788730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,200.70*55
2025-07-15T00:20:58.1783250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,200.09*5D
2025-07-15T00:20:59.1788108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,199.46*55
2025-07-15T00:21:00.1780929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,198.83*76
2025-07-15T00:21:01.1780187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,198.21*77
2025-07-15T00:21:02.1780778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,197.58*54
2025-07-15T00:21:03.1786821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,196.96*7B
2025-07-15T00:21:04.1786882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,196.36*71
2025-07-15T00:21:05.1788977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,195.73*5A
2025-07-15T00:21:06.1785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,195.07*5E
2025-07-15T00:21:07.1787025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,194.39*50
2025-07-15T00:21:08.1789068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,193.75*58
2025-07-15T00:21:09.1784712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,193.19*7A
2025-07-15T00:21:10.1780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,192.62*70
2025-07-15T00:21:11.1787788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,191.97*7E
2025-07-15T00:21:12.1780792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,191.32*78
2025-07-15T00:21:13.1780652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,190.69*7E
2025-07-15T00:21:14.1786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,190.09*5C
2025-07-15T00:21:15.1785146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,189.49*53
2025-07-15T00:21:16.1787160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,188.89*51
2025-07-15T00:21:17.1781506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,188.30*78
2025-07-15T00:21:18.1785439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,187.74*7A
2025-07-15T00:21:19.1787036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,187.18*7C
2025-07-15T00:21:20.1780758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,186.62*73
2025-07-15T00:21:21.1787531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,186.09*74
2025-07-15T00:21:22.1786711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,185.56*5A
2025-07-15T00:21:23.1783231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,185.02*5E
2025-07-15T00:21:24.1785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,184.51*59
2025-07-15T00:21:25.1779604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,184.03*55
2025-07-15T00:21:26.1783293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,183.55*71
2025-07-15T00:21:27.1788730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,183.03*77
2025-07-15T00:21:28.1782102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,182.51*7D
2025-07-15T00:21:29.1779382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,182.05*7F
2025-07-15T00:21:30.1784527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,181.66*79
2025-07-15T00:21:31.1818472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,181.28*52
2025-07-15T00:21:32.1782763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,180.84*59
2025-07-15T00:21:33.1778201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,180.34*56
2025-07-15T00:21:34.1781441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,179.86*57
2025-07-15T00:21:35.1787370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,179.44*73
2025-07-15T00:21:36.1786250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,179.05*75
2025-07-15T00:21:37.1778359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,178.63*75
2025-07-15T00:21:38.1784111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,178.15*76
2025-07-15T00:21:39.1781332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,177.69*76
2025-07-15T00:21:40.1783409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,177.27*79
2025-07-15T00:21:41.1787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,176.90*7B
2025-07-15T00:21:42.1780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,176.51*76
2025-07-15T00:21:43.1781218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,176.10*7C
2025-07-15T00:21:44.1789495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,175.71*77
2025-07-15T00:21:45.1788355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,175.32*79
2025-07-15T00:21:46.1789003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,174.91*78
2025-07-15T00:21:47.1790213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,174.47*54
2025-07-15T00:21:48.1785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,174.06*57
2025-07-15T00:21:49.1781953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,173.67*5E
2025-07-15T00:21:50.1780812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,173.28*71
2025-07-15T00:21:51.1788849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,172.88*7E
2025-07-15T00:21:52.1789121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,172.50*7A
2025-07-15T00:21:53.1782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,172.14*7B
2025-07-15T00:21:54.1786470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,171.75*71
2025-07-15T00:21:55.1781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,171.32*78
2025-07-15T00:21:56.1786516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,170.92*5C
2025-07-15T00:21:57.1787783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,170.55*51
2025-07-15T00:21:58.1787714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,170.21*7E
2025-07-15T00:21:59.1782787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,169.87*76
2025-07-15T00:22:00.1781300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,169.53*75
2025-07-15T00:22:01.1787773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,169.18*5F
2025-07-15T00:22:02.1781423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,168.78*53
2025-07-15T00:22:03.1786290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,168.35*5C
2025-07-15T00:22:04.1788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,167.93*5F
2025-07-15T00:22:05.1783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,167.57*77
2025-07-15T00:22:06.1785011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,167.19*76
2025-07-15T00:22:07.1790982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,166.80*75
2025-07-15T00:22:08.1787497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,166.42*7A
2025-07-15T00:22:09.1791587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,166.09*71
2025-07-15T00:22:10.1784828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,165.80*5E
2025-07-15T00:22:11.1785636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,165.48*57
2025-07-15T00:22:12.1788591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,165.09*5E
2025-07-15T00:22:13.1782871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,164.71*52
2025-07-15T00:22:14.1785538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,164.39*5E
2025-07-15T00:22:15.1786689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,164.06*7B
2025-07-15T00:22:16.1787546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,163.70*72
2025-07-15T00:22:17.1783824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,163.36*7F
2025-07-15T00:22:18.1783273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,163.01*59
2025-07-15T00:22:19.1781289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,162.66*79
2025-07-15T00:22:20.1838276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,162.33*79
2025-07-15T00:22:21.1785350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,162.01*71
2025-07-15T00:22:22.1786845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,161.67*75
2025-07-15T00:22:23.1782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,161.36*7B
2025-07-15T00:22:24.1784652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,161.11*50
2025-07-15T00:22:25.1781107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,160.86*76
2025-07-15T00:22:26.1781133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,160.55*50
2025-07-15T00:22:27.1788794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,160.21*50
2025-07-15T00:22:28.1787654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,159.89*56
2025-07-15T00:22:29.1786114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,159.59*56
2025-07-15T00:22:30.1785206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,159.28*7F
2025-07-15T00:22:31.1783053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,158.99*77
2025-07-15T00:22:32.1787822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,158.71*73
2025-07-15T00:22:33.1783224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,158.45*7F
2025-07-15T00:22:34.1784083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,158.12*7A
2025-07-15T00:22:35.1789564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,157.81*5D
2025-07-15T00:22:36.1790274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,157.59*51
2025-07-15T00:22:37.1786033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,157.38*75
2025-07-15T00:22:38.1787462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,157.12*7E
2025-07-15T00:22:39.1781722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,156.82*79
2025-07-15T00:22:40.1780662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,156.53*7E
2025-07-15T00:22:41.1785767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,156.25*56
2025-07-15T00:22:42.1787159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,156.00*59
2025-07-15T00:22:43.1782489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,155.79*5F
2025-07-15T00:22:44.1785172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,155.54*50
2025-07-15T00:22:45.1781029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,155.27*55
2025-07-15T00:22:46.1783631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,154.99*78
2025-07-15T00:22:47.1782153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,154.75*7D
2025-07-15T00:22:48.1783999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,154.52*7F
2025-07-15T00:22:49.1789151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,154.29*77
2025-07-15T00:22:50.1782212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,154.06*7B
2025-07-15T00:22:51.1787670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,153.84*77
2025-07-15T00:22:52.1780754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,153.59*75
2025-07-15T00:22:53.1834931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,153.37*52
2025-07-15T00:22:54.1786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,153.18*5E
2025-07-15T00:22:55.1779566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,152.97*70
2025-07-15T00:22:56.1784949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,152.74*77
2025-07-15T00:22:57.1781109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,152.48*7C
2025-07-15T00:22:58.1781866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,152.26*7D
2025-07-15T00:22:59.1781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,152.08*74
2025-07-15T00:23:00.1784533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,151.90*77
2025-07-15T00:23:01.1780824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,151.68*77
2025-07-15T00:23:02.1781403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,151.46*7F
2025-07-15T00:23:03.1782292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,151.26*78
2025-07-15T00:23:04.1783186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,151.07*78
2025-07-15T00:23:05.1789345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,150.89*7B
2025-07-15T00:23:06.1783528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,150.74*77
2025-07-15T00:23:07.1782653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,150.55*7A
2025-07-15T00:23:08.1786061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,150.32*7F
2025-07-15T00:23:09.1782113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,150.10*52
2025-07-15T00:23:10.1786948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,149.92*55
2025-07-15T00:23:11.1783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,149.73*5E
2025-07-15T00:23:12.1784923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,149.53*70
2025-07-15T00:23:13.1784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,149.34*70
2025-07-15T00:23:14.1786598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,149.23*71
2025-07-15T00:23:15.1788257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,149.13*72
2025-07-15T00:23:16.1782655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,148.97*7C
2025-07-15T00:23:17.1788882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,148.72*79
2025-07-15T00:23:18.1787751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,148.45*59
2025-07-15T00:23:19.1783223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,148.23*51
2025-07-15T00:23:20.1788956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,148.11*76
2025-07-15T00:23:21.1784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,148.02*75
2025-07-15T00:23:22.1784160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,147.88*7E
2025-07-15T00:23:23.1790116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,147.68*70
2025-07-15T00:23:24.1779755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,147.50*58
2025-07-15T00:23:25.1786164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,147.42*5C
2025-07-15T00:23:26.1787832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,147.34*56
2025-07-15T00:23:27.1790507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,147.17*51
2025-07-15T00:23:28.1781059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,146.96*51
2025-07-15T00:23:29.1786621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,146.78*75
2025-07-15T00:23:30.1801125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,146.63*7D
2025-07-15T00:23:31.1789857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,146.48*71
2025-07-15T00:23:32.1783878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,146.32*74
2025-07-15T00:23:33.1781066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,146.19*7B
2025-07-15T00:23:34.1781414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,146.11*52
2025-07-15T00:23:35.1789188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,146.07*79
2025-07-15T00:23:36.1859411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,145.98*75
2025-07-15T00:23:37.1790873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,145.83*72
2025-07-15T00:23:38.1781310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,145.68*71
2025-07-15T00:23:39.1787142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,145.57*78
2025-07-15T00:23:40.1786887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,145.47*5D
2025-07-15T00:23:41.1789492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,145.35*5C
2025-07-15T00:23:42.1789861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,145.21*54
2025-07-15T00:23:43.1781215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,145.12*55
2025-07-15T00:23:44.1782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,145.07*52
2025-07-15T00:23:45.1784500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,145.08*79
2025-07-15T00:23:46.1784937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,145.06*7F
2025-07-15T00:23:47.1781088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,145.01*5C
2025-07-15T00:23:48.1782632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,145.00*78
2025-07-15T00:23:49.1780632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,145.00*75
2025-07-15T00:23:50.1784624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,144.99*7B
2025-07-15T00:23:51.1789833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,144.98*55
2025-07-15T00:23:52.1781706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,144.97*5D
2025-07-15T00:23:53.1781015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,144.98*5B
2025-07-15T00:23:54.1787869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,144.99*58
2025-07-15T00:23:55.1779400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,145.02*7F
2025-07-15T00:23:56.1786703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,145.09*72
2025-07-15T00:23:57.1783786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,145.15*7C
2025-07-15T00:23:58.1785186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,145.22*7E
2025-07-15T00:23:59.1781548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,145.33*5B
2025-07-15T00:24:00.1779199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,145.45*79
2025-07-15T00:24:01.1782417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,145.52*7E
2025-07-15T00:24:02.1786142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,145.53*73
2025-07-15T00:24:03.1781059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,145.54*7C
2025-07-15T00:24:04.1784324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,145.60*79
2025-07-15T00:24:05.1783492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,145.79*5C
2025-07-15T00:24:06.1780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,146.03*56
2025-07-15T00:24:07.1785402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,146.21*51
2025-07-15T00:24:08.1783166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,146.35*7B
2025-07-15T00:24:09.1788618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,146.44*53
2025-07-15T00:24:10.1780817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,146.51*55
2025-07-15T00:24:11.1779416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,146.59*58
2025-07-15T00:24:12.1785470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,146.75*7F
2025-07-15T00:24:13.1783378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,146.99*76
2025-07-15T00:24:14.1785210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,147.23*56
2025-07-15T00:24:15.1783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,147.39*5A
2025-07-15T00:24:16.1783048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,147.54*54
2025-07-15T00:24:17.1822546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,147.73*54
2025-07-15T00:24:18.1781244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,147.93*54
2025-07-15T00:24:19.1786672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,148.14*5F
2025-07-15T00:24:20.1789955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,148.38*7D
2025-07-15T00:24:21.1785130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,148.59*7B
2025-07-15T00:24:22.1780388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,148.78*79
2025-07-15T00:24:23.1788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,148.94*78
2025-07-15T00:24:24.1786397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,149.13*5D
2025-07-15T00:24:25.1781534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,149.39*54
2025-07-15T00:24:26.1789195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,149.67*7D
2025-07-15T00:24:27.1784989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,149.89*59
2025-07-15T00:24:28.1787649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,150.10*54
2025-07-15T00:24:29.1783944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,150.38*74
2025-07-15T00:24:30.1784388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,150.69*7A
2025-07-15T00:24:31.1786575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,150.91*5E
2025-07-15T00:24:32.1786776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,151.11*5C
2025-07-15T00:24:33.1783695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,151.35*51
2025-07-15T00:24:34.1783329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,151.60*51
2025-07-15T00:24:35.1781473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,151.83*7D
2025-07-15T00:24:36.1783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,152.09*5B
2025-07-15T00:24:37.1782087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,152.42*54
2025-07-15T00:24:38.1784825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,152.76*70
2025-07-15T00:24:39.1790034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,153.03*79
2025-07-15T00:24:40.1780568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,153.24*58
2025-07-15T00:24:41.1788373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,153.46*50
2025-07-15T00:24:42.1789144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,153.73*7F
2025-07-15T00:24:43.1785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,154.02*7E
2025-07-15T00:24:44.1786281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,154.29*79
2025-07-15T00:24:45.1782866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,154.56*55
2025-07-15T00:24:46.1784267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,154.86*77
2025-07-15T00:24:47.1778937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,155.14*79
2025-07-15T00:24:48.1843351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,155.41*5A
2025-07-15T00:24:49.1787422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,155.72*57
2025-07-15T00:24:50.1789022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,156.03*57
2025-07-15T00:24:51.1841178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,156.32*78
2025-07-15T00:24:52.1785038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,156.57*7D
2025-07-15T00:24:53.1780718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,156.82*77
2025-07-15T00:24:54.1784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,157.11*54
2025-07-15T00:24:55.1788221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,157.43*7D
2025-07-15T00:24:56.1779713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,157.72*7C
2025-07-15T00:24:57.1786065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,157.98*54
2025-07-15T00:24:58.1788829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,158.27*52
2025-07-15T00:24:59.1782015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,158.57*5E
2025-07-15T00:25:00.1781198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,158.87*7C
2025-07-15T00:25:01.1787480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,159.19*76
2025-07-15T00:25:02.1786984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,159.52*75
2025-07-15T00:25:03.1782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,159.81*7B
2025-07-15T00:25:04.1789241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,160.11*76
2025-07-15T00:25:05.1783362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,160.44*7D
2025-07-15T00:25:06.1782242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,160.76*56
2025-07-15T00:25:07.1789399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,161.03*71
2025-07-15T00:25:08.1788192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,161.27*7C
2025-07-15T00:25:09.1783101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,161.56*7A
2025-07-15T00:25:10.1787585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,161.85*75
2025-07-15T00:25:11.1783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,162.12*7F
2025-07-15T00:25:12.1787957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,162.41*79
2025-07-15T00:25:13.1786252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,162.79*70
2025-07-15T00:25:14.1788522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,163.15*53
2025-07-15T00:25:15.1784005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,163.46*7F
2025-07-15T00:25:16.1786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,163.70*57
2025-07-15T00:25:17.1783165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,163.98*55
2025-07-15T00:25:18.1784704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,164.30*7B
2025-07-15T00:25:19.1789154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,164.65*7D
2025-07-15T00:25:20.1780674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,164.97*70
2025-07-15T00:25:21.1785871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,165.22*7F
2025-07-15T00:25:22.1787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,165.47*78
2025-07-15T00:25:23.1788025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,165.78*79
2025-07-15T00:25:24.1788545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,166.12*52
2025-07-15T00:25:25.1786483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,166.47*78
2025-07-15T00:25:26.1787337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,166.82*72
2025-07-15T00:25:27.1784044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,167.14*70
2025-07-15T00:25:28.1787811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,167.36*73
2025-07-15T00:25:29.1785631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,167.60*5B
2025-07-15T00:25:30.1786506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,167.96*5E
2025-07-15T00:25:31.1780731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,168.37*7B
2025-07-15T00:25:32.1783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,168.71*7A
2025-07-15T00:25:33.1788575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,168.96*7F
2025-07-15T00:25:34.1788564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,169.25*77
2025-07-15T00:25:35.1784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,169.56*76
2025-07-15T00:25:36.1788059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,169.84*79
2025-07-15T00:25:37.1783405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,170.12*77
2025-07-15T00:25:38.1783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,170.45*75
2025-07-15T00:25:39.1786631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,170.83*7F
2025-07-15T00:25:40.1788744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,171.15*57
2025-07-15T00:25:41.1783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,171.42*52
2025-07-15T00:25:42.1785351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,171.73*74
2025-07-15T00:25:43.1780132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,172.07*7D
2025-07-15T00:25:44.1781951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,172.37*79
2025-07-15T00:25:45.1786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,172.63*51
2025-07-15T00:25:46.1787074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,172.93*74
2025-07-15T00:25:47.1784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,173.29*5D
2025-07-15T00:25:48.1786552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,173.63*73
2025-07-15T00:25:49.1781111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,173.93*71
2025-07-15T00:25:50.1789873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,174.25*70
2025-07-15T00:25:51.1783861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,174.60*7A
2025-07-15T00:25:52.1781356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,174.93*71
2025-07-15T00:25:53.1788380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,175.23*51
2025-07-15T00:25:54.1788816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,175.49*77
2025-07-15T00:25:55.1781713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,175.79*76
2025-07-15T00:25:56.1783556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,176.14*79
2025-07-15T00:25:57.1790992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,176.50*7A
2025-07-15T00:25:58.1789082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,176.84*5C
2025-07-15T00:25:59.1788079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,177.16*71
2025-07-15T00:26:00.1782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,177.49*5C
2025-07-15T00:26:01.1782349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,177.79*50
2025-07-15T00:26:02.1784084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,178.10*58
2025-07-15T00:26:03.1789841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,178.43*77
2025-07-15T00:26:04.1780917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,178.75*7F
2025-07-15T00:26:05.1787665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,179.07*70
2025-07-15T00:26:06.1790490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,179.41*7B
2025-07-15T00:26:07.1783510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,179.73*71
2025-07-15T00:26:08.1786463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,180.05*72
2025-07-15T00:26:09.1782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,180.36*58
2025-07-15T00:26:10.1784209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,180.68*53
2025-07-15T00:26:11.1781326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,181.01*53
2025-07-15T00:26:12.1782286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,181.35*72
2025-07-15T00:26:13.1786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,181.69*75
2025-07-15T00:26:14.1781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,182.02*75
2025-07-15T00:26:15.1787561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,182.32*75
2025-07-15T00:26:16.1781548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,182.61*7A
2025-07-15T00:26:17.1780172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,182.92*71
2025-07-15T00:26:18.1789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,183.26*76
2025-07-15T00:26:19.1785133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,183.65*7D
2025-07-15T00:26:20.1785866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,184.01*73
2025-07-15T00:26:21.1787102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,184.29*70
2025-07-15T00:26:22.1787663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,184.58*7E
2025-07-15T00:26:23.1788828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,184.93*7F
2025-07-15T00:26:24.1780584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,185.30*5C
2025-07-15T00:26:25.1785686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,185.63*58
2025-07-15T00:26:26.1786417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,185.97*72
2025-07-15T00:26:27.1782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,186.34*7F
2025-07-15T00:26:28.1880635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,186.66*73
2025-07-15T00:26:29.1789888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,186.95*7A
2025-07-15T00:26:30.1783674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,187.29*78
2025-07-15T00:26:31.1790279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,187.67*7F
2025-07-15T00:26:32.1779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,188.03*75
2025-07-15T00:26:33.1781138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,188.35*7E
2025-07-15T00:26:34.1789349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,188.65*7D
2025-07-15T00:26:35.1784440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,189.03*76
2025-07-15T00:26:36.1788600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,189.39*7E
2025-07-15T00:26:37.1781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,189.68*7B
2025-07-15T00:26:38.1781832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,190.00*77
2025-07-15T00:26:39.1787316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,190.39*7F
2025-07-15T00:26:40.1789014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,190.77*58
2025-07-15T00:26:41.1784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,191.12*5B
2025-07-15T00:26:42.1785447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,191.45*71
2025-07-15T00:26:43.1783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,191.75*7D
2025-07-15T00:26:44.1784882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,192.05*71
2025-07-15T00:26:45.1780275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,192.39*7D
2025-07-15T00:26:46.1782358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,192.75*78
2025-07-15T00:26:47.1786976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,193.10*70
2025-07-15T00:26:48.1787667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,193.46*7A
2025-07-15T00:26:49.1785351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,193.80*7E
2025-07-15T00:26:50.1784503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,194.16*71
2025-07-15T00:26:51.1788249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,194.54*5D
2025-07-15T00:26:52.1780830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,194.87*51
2025-07-15T00:26:53.1785772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,195.16*57
2025-07-15T00:26:54.1788433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,195.45*51
2025-07-15T00:26:55.1785376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,195.78*77
2025-07-15T00:26:56.1786402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,196.15*73
2025-07-15T00:26:57.1789818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,196.53*76
2025-07-15T00:26:58.1787170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,196.87*7E
2025-07-15T00:26:59.1789414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,197.20*74
2025-07-15T00:27:00.1783200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,197.51*5C
2025-07-15T00:27:01.1785696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,197.79*55
2025-07-15T00:27:02.1783153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,198.08*5E
2025-07-15T00:27:03.1786719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,198.44*7E
2025-07-15T00:27:04.1784902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,198.83*7A
2025-07-15T00:27:05.1781679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,199.18*5E
2025-07-15T00:27:06.1788148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,199.47*53
2025-07-15T00:27:07.1782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,199.77*77
2025-07-15T00:27:08.1784506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,200.09*5B
2025-07-15T00:27:09.1779899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,200.42*51
2025-07-15T00:27:10.1780995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,200.70*51
2025-07-15T00:27:11.1787626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,200.97*59
2025-07-15T00:27:12.1786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,201.29*76
2025-07-15T00:27:13.1781987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,201.61*74
2025-07-15T00:27:14.1784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,201.94*7B
2025-07-15T00:27:15.1835328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,202.28*73
2025-07-15T00:27:16.1781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,202.56*77
2025-07-15T00:27:17.1789575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,202.79*76
2025-07-15T00:27:18.1782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,203.07*5E
2025-07-15T00:27:19.1782484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,203.40*59
2025-07-15T00:27:20.1788840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,203.72*53
2025-07-15T00:27:21.1783952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,203.93*75
2025-07-15T00:27:22.1787934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,204.15*7A
2025-07-15T00:27:23.1785811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,204.46*7D
2025-07-15T00:27:24.1784495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,204.81*73
2025-07-15T00:27:25.1779020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,205.11*55
2025-07-15T00:27:26.1782880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,205.31*78
2025-07-15T00:27:27.1788062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,205.51*51
2025-07-15T00:27:28.1789132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,205.79*70
2025-07-15T00:27:29.1786782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,206.11*7F
2025-07-15T00:27:30.1790481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,206.40*7C
2025-07-15T00:27:31.1783553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,206.64*7E
2025-07-15T00:27:32.1788442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,206.90*79
2025-07-15T00:27:33.1788851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,207.18*71
2025-07-15T00:27:34.1781498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,207.43*50
2025-07-15T00:27:35.1787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,207.65*52
2025-07-15T00:27:36.1787458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,207.89*5A
2025-07-15T00:27:37.1785030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,208.19*56
2025-07-15T00:27:38.1785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,208.45*73
2025-07-15T00:27:39.1781762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,208.66*75
2025-07-15T00:27:40.1780614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,208.92*7D
2025-07-15T00:27:41.1788594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,209.23*74
2025-07-15T00:27:42.1781503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,209.50*72
2025-07-15T00:27:43.1787853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,209.71*76
2025-07-15T00:27:44.1787022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,209.98*72
2025-07-15T00:27:45.1783663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,210.30*56
2025-07-15T00:27:46.1785344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,210.54*53
2025-07-15T00:27:47.1779460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,210.77*51
2025-07-15T00:27:48.1781791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,211.07*71
2025-07-15T00:27:49.1788742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,211.36*7A
2025-07-15T00:27:50.1787710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,211.63*78
2025-07-15T00:27:51.1783611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,211.88*79
2025-07-15T00:27:52.1787119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,212.12*71
2025-07-15T00:27:53.1782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,212.40*7E
2025-07-15T00:27:54.1784052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,212.68*7D
2025-07-15T00:27:55.1789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,212.89*79
2025-07-15T00:27:56.1789003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,213.04*7E
2025-07-15T00:27:57.1783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,213.27*7D
2025-07-15T00:27:58.1786645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,213.67*55
2025-07-15T00:27:59.1783178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,214.04*50
2025-07-15T00:28:00.1784085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,214.21*76
2025-07-15T00:28:01.1782280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,214.36*75
2025-07-15T00:28:02.1783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,214.62*53
2025-07-15T00:28:03.1778116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,214.87*51
2025-07-15T00:28:04.1786018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,215.05*71
2025-07-15T00:28:05.1786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,215.23*71
2025-07-15T00:28:06.1840726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,215.39*71
2025-07-15T00:28:07.1784588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,215.62*7D
2025-07-15T00:28:08.1787799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,215.94*76
2025-07-15T00:28:09.1784509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,216.23*53
2025-07-15T00:28:10.1789402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,216.39*74
2025-07-15T00:28:11.1782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,216.53*54
2025-07-15T00:28:12.1786276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,216.76*55
2025-07-15T00:28:13.1781989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,217.02*7E
2025-07-15T00:28:14.1782343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,217.30*51
2025-07-15T00:28:15.1780720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,217.51*76
2025-07-15T00:28:16.1790228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,217.65*77
2025-07-15T00:28:17.1786603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,217.81*74
2025-07-15T00:28:18.1784742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,218.08*57
2025-07-15T00:28:19.1779181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,218.34*71
2025-07-15T00:28:20.1890491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,218.45*70
2025-07-15T00:28:21.1881048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,218.58*79
2025-07-15T00:28:22.1786122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,218.86*76
2025-07-15T00:28:23.1781534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,219.17*5C
2025-07-15T00:28:24.1784278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,219.35*5F
2025-07-15T00:28:25.1790764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,219.47*7B
2025-07-15T00:28:26.1780855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,219.62*59
2025-07-15T00:28:27.1786110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,219.86*54
2025-07-15T00:28:28.1779754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,220.12*7A
2025-07-15T00:28:29.1787871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,220.37*5B
2025-07-15T00:28:30.1883781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,220.53*76
2025-07-15T00:28:31.1880593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,220.61*7F
2025-07-15T00:28:32.1878724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,220.83*75
2025-07-15T00:28:33.1780464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,221.15*53
2025-07-15T00:28:34.1788177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,221.37*5F
2025-07-15T00:28:35.1784133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,221.44*51
2025-07-15T00:28:36.1784693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,221.58*50
2025-07-15T00:28:37.1781339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,221.88*56
2025-07-15T00:28:38.1781941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,222.15*50
2025-07-15T00:28:39.1787715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,222.28*5C
2025-07-15T00:28:40.1788771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,222.44*7D
2025-07-15T00:28:41.1884322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,222.69*74
2025-07-15T00:28:42.1882943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,222.96*71
2025-07-15T00:28:43.1788947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,223.23*74
2025-07-15T00:28:44.1889599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,223.44*7D
2025-07-15T00:28:45.1880586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,223.53*51
2025-07-15T00:28:46.1784154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,223.65*54
2025-07-15T00:28:47.1780376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,223.92*52
2025-07-15T00:28:48.1782731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,224.19*79
2025-07-15T00:28:49.1880967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,224.35*7F
2025-07-15T00:28:50.1883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,224.46*79
2025-07-15T00:28:51.1888676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,224.67*78
2025-07-15T00:28:52.1881159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,224.95*73
2025-07-15T00:28:53.1790484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,225.16*55
2025-07-15T00:28:54.1880419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,225.24*71
2025-07-15T00:28:55.1785161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,225.36*5A
2025-07-15T00:28:56.1787842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,225.58*58
2025-07-15T00:28:57.1788819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,225.74*5F
2025-07-15T00:28:58.1789053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,225.83*59
2025-07-15T00:28:59.1886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,226.00*50
2025-07-15T00:29:00.1887245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,226.16*74
2025-07-15T00:29:01.1883393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,226.24*79
2025-07-15T00:29:02.1881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,226.38*77
2025-07-15T00:29:03.1788135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,226.64*56
2025-07-15T00:29:04.1881114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,226.88*79
2025-07-15T00:29:05.1786951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,226.95*5E
2025-07-15T00:29:06.1786310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,226.98*52
2025-07-15T00:29:07.1782802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,227.13*53
2025-07-15T00:29:08.1788428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,227.31*54
2025-07-15T00:29:09.1880852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,227.41*7A
2025-07-15T00:29:10.1884144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,227.53*7B
2025-07-15T00:29:11.1889731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,227.69*75
2025-07-15T00:29:12.1880338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,227.87*70
2025-07-15T00:29:13.1884672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,228.01*75
2025-07-15T00:29:14.1883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,228.09*54
2025-07-15T00:29:15.1786379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,228.21*50
2025-07-15T00:29:16.1788094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,228.44*51
2025-07-15T00:29:17.1783427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,228.64*58
2025-07-15T00:29:18.1888184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,228.72*79
2025-07-15T00:29:19.1884184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,228.79*74
2025-07-15T00:29:20.1879993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,228.94*79
2025-07-15T00:29:21.1887093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,229.12*76
2025-07-15T00:29:22.1883186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,229.21*71
2025-07-15T00:29:23.1888491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,229.27*5C
2025-07-15T00:29:24.1887357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,229.42*52
2025-07-15T00:29:25.1884302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,229.61*58
2025-07-15T00:29:26.1885254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,229.72*78
2025-07-15T00:29:27.1879537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,229.81*75
2025-07-15T00:29:28.1883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,229.98*72
2025-07-15T00:29:29.1888590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,230.14*7E
2025-07-15T00:29:30.1881569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,230.27*7D
2025-07-15T00:29:31.1789151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,230.36*5A
2025-07-15T00:29:32.1882383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,230.39*57
2025-07-15T00:29:33.1881201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,230.47*50
2025-07-15T00:29:34.1881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,230.63*55
2025-07-15T00:29:35.1887121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,230.79*75
2025-07-15T00:29:36.1890619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,230.90*73
2025-07-15T00:29:37.1882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,231.02*7F
2025-07-15T00:29:38.1885878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,231.16*73
2025-07-15T00:29:39.1883747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,231.28*72
2025-07-15T00:29:40.1886125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,231.42*53
2025-07-15T00:29:41.1882055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,231.53*55
2025-07-15T00:29:42.1882846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,231.61*54
2025-07-15T00:29:43.1788433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,231.74*59
2025-07-15T00:29:44.1880643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,231.86*73
2025-07-15T00:29:45.1882404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,231.96*72
2025-07-15T00:29:46.1883428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,232.06*71
2025-07-15T00:29:47.1882896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,232.18*73
2025-07-15T00:29:48.1880936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,232.29*71
2025-07-15T00:29:49.1880147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,232.43*7E
2025-07-15T00:29:50.1896469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,232.61*59
2025-07-15T00:29:51.1794736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,232.73*56
2025-07-15T00:29:52.1880721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,232.86*58
2025-07-15T00:29:53.1885679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,232.94*50
2025-07-15T00:29:54.1887690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,232.93*74
2025-07-15T00:29:55.1888480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,233.00*72
2025-07-15T00:29:56.1881064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,233.23*50
2025-07-15T00:29:57.1886376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,233.40*52
2025-07-15T00:29:58.1885717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,233.42*51
2025-07-15T00:29:59.1824305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,233.47*54
2025-07-15T00:30:00.1882149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,233.65*7B
2025-07-15T00:30:01.1888142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,233.85*59
2025-07-15T00:30:02.1890213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,233.94*5F
2025-07-15T00:30:03.1887632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,233.94*71
2025-07-15T00:30:04.1887617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,234.00*52
2025-07-15T00:30:05.1882171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,234.18*5F
2025-07-15T00:30:06.1884185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,234.27*7E
2025-07-15T00:30:07.1883068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,234.27*7D
2025-07-15T00:30:08.1880893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,234.37*73
2025-07-15T00:30:09.1887707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,234.53*7A
2025-07-15T00:30:10.1887397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,234.63*7B
2025-07-15T00:30:11.1879890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,234.66*7B
2025-07-15T00:30:12.1886096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,234.71*7C
2025-07-15T00:30:13.1881100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,234.82*53
2025-07-15T00:30:14.1885153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,234.87*57
2025-07-15T00:30:15.1886370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,234.97*5E
2025-07-15T00:30:16.1889519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,235.16*7A
2025-07-15T00:30:17.1880537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,235.25*77
2025-07-15T00:30:18.1885048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,235.25*79
2025-07-15T00:30:19.1879026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,235.28*58
2025-07-15T00:30:20.1887866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,235.36*53
2025-07-15T00:30:21.1810751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,235.48*5B
2025-07-15T00:30:22.1888440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,235.56*5C
2025-07-15T00:30:23.1882932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,235.62*5E
2025-07-15T00:30:24.1886822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,235.72*75
2025-07-15T00:30:25.1881653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,235.86*71
2025-07-15T00:30:26.1886778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,235.93*77
2025-07-15T00:30:27.1886234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,235.95*7B
2025-07-15T00:30:28.1888880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,236.08*5A
2025-07-15T00:30:29.1886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,236.25*59
2025-07-15T00:30:30.1887708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,236.29*59
2025-07-15T00:30:31.1882402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,236.30*5E
2025-07-15T00:30:32.1887997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,236.43*55
2025-07-15T00:30:33.1884059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,236.56*72
2025-07-15T00:30:34.1880507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,236.64*7A
2025-07-15T00:30:35.1886281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,236.80*71
2025-07-15T00:30:36.1887193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,236.94*73
2025-07-15T00:30:37.1883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,236.96*56
2025-07-15T00:30:38.1885863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,237.00*51
2025-07-15T00:30:39.1882597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,237.14*5B
2025-07-15T00:30:40.1884197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,237.30*54
2025-07-15T00:30:41.1888507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,237.41*7E
2025-07-15T00:30:42.1881120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,237.51*73
2025-07-15T00:30:43.1886979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,237.68*75
2025-07-15T00:30:44.1878848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,237.83*77
2025-07-15T00:30:45.1880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,237.84*5B
2025-07-15T00:30:46.1882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,237.83*5B
2025-07-15T00:30:47.1881083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,237.93*59
2025-07-15T00:30:48.1879588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,238.14*5C
2025-07-15T00:30:49.1887014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,238.29*7C
2025-07-15T00:30:50.1883965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,238.33*73
2025-07-15T00:30:51.1880469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,238.36*72
2025-07-15T00:30:52.1882643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,238.45*73
2025-07-15T00:30:53.1884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,238.59*7B
2025-07-15T00:30:54.1890265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,238.71*5A
2025-07-15T00:30:55.1887567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,238.76*59
2025-07-15T00:30:56.1881754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,238.85*78
2025-07-15T00:30:57.1889206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,239.02*76
2025-07-15T00:30:58.1888999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,239.15*77
2025-07-15T00:30:59.1884790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,239.19*7D
2025-07-15T00:31:00.1878852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,239.16*57
2025-07-15T00:31:01.1886118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,239.20*5E
2025-07-15T00:31:02.1887604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,239.30*55
2025-07-15T00:31:03.1885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,239.41*5D
2025-07-15T00:31:04.1885995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,239.50*79
2025-07-15T00:31:05.1882810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,239.58*7E
2025-07-15T00:31:06.1886173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,239.73*70
2025-07-15T00:31:07.1880560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,239.81*7D
2025-07-15T00:31:08.1883620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,239.73*70
2025-07-15T00:31:09.1885618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,239.75*52
2025-07-15T00:31:10.1881636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,239.88*5F
2025-07-15T00:31:11.1825416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,239.92*51
2025-07-15T00:31:12.1886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,239.91*53
2025-07-15T00:31:13.1885491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,239.97*78
2025-07-15T00:31:14.1881938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,240.04*7D
2025-07-15T00:31:15.1886481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,240.07*74
2025-07-15T00:31:16.1887657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,240.06*70
2025-07-15T00:31:17.1884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,240.10*53
2025-07-15T00:31:18.1887295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,240.13*5C
2025-07-15T00:31:19.1881013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,240.12*55
2025-07-15T00:31:20.1884968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,240.13*5A
2025-07-15T00:31:21.1887255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,240.18*7F
2025-07-15T00:31:22.1884001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,240.24*79
2025-07-15T00:31:23.1880097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,240.28*75
2025-07-15T00:31:24.1881599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,240.27*7B
2025-07-15T00:31:25.1883340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,240.22*5C
2025-07-15T00:31:26.1889016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,240.19*54
2025-07-15T00:31:27.1885186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,240.20*55
2025-07-15T00:31:28.1886409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,240.24*76
2025-07-15T00:31:29.1882905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,240.32*53
2025-07-15T00:31:30.1881305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,240.38*7C
2025-07-15T00:31:31.1886084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,240.40*7F
2025-07-15T00:31:32.1886562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,240.49*72
2025-07-15T00:31:33.1884228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,240.46*7A
2025-07-15T00:31:34.1881236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,240.30*59
2025-07-15T00:31:35.1886073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,240.23*58
2025-07-15T00:31:36.1883782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,240.27*53
2025-07-15T00:31:37.1881971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,240.37*7B
2025-07-15T00:31:38.1882505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,240.44*50
2025-07-15T00:31:39.1890085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,240.49*74
2025-07-15T00:31:40.1880696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,240.49*73
2025-07-15T00:31:41.1886904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,240.41*53
2025-07-15T00:31:42.1889959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,240.41*57
2025-07-15T00:31:43.1885103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,240.52*79
2025-07-15T00:31:44.1886541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,240.54*7D
2025-07-15T00:31:45.1889328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,240.53*7B
2025-07-15T00:31:46.1889135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,240.59*78
2025-07-15T00:31:47.1889465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,240.69*7F
2025-07-15T00:31:48.1890318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,240.73*7F
2025-07-15T00:31:49.1882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,240.62*54
2025-07-15T00:31:50.1882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,240.49*5C
2025-07-15T00:31:51.1890317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,240.54*53
2025-07-15T00:31:52.1890188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,240.71*7B
2025-07-15T00:31:53.1882148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,240.83*5D
2025-07-15T00:31:54.1881950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,240.85*78
2025-07-15T00:31:55.1888942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,240.89*75
2025-07-15T00:31:56.1890719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,240.98*79
2025-07-15T00:31:57.1885939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,241.01*7D
2025-07-15T00:31:58.1887613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,240.99*50
2025-07-15T00:31:59.1884018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,240.98*56
2025-07-15T00:32:00.1883068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,241.02*58
2025-07-15T00:32:01.1886414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,241.09*5B
2025-07-15T00:32:02.1880961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,241.15*7C
2025-07-15T00:32:03.1880010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,241.17*78
2025-07-15T00:32:04.1881051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,241.23*75
2025-07-15T00:32:05.1888927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,241.34*78
2025-07-15T00:32:06.1881627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,241.37*79
2025-07-15T00:32:07.1887288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,241.43*52
2025-07-15T00:32:08.1880721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,241.54*59
2025-07-15T00:32:09.1890252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,241.59*73
2025-07-15T00:32:10.1884419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,241.61*7D
2025-07-15T00:32:11.1880998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,241.66*79
2025-07-15T00:32:12.1882228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,241.74*7E
2025-07-15T00:32:13.1884603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,241.76*54
2025-07-15T00:32:14.1889026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,241.77*5B
2025-07-15T00:32:15.1880428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,241.85*5E
2025-07-15T00:32:16.1886069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,241.96*57
2025-07-15T00:32:17.1880638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,242.00*55
2025-07-15T00:32:18.1896423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,242.02*79
2025-07-15T00:32:19.1957864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,242.20*78
2025-07-15T00:32:20.1881368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,242.37*7E
2025-07-15T00:32:21.1889737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,242.35*71
2025-07-15T00:32:22.1880121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,242.28*56
2025-07-15T00:32:23.1885464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,242.32*5C
2025-07-15T00:32:24.1886118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,242.42*51
2025-07-15T00:32:25.1881905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,242.55*51
2025-07-15T00:32:26.1883662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,242.63*57
2025-07-15T00:32:27.1880486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,242.68*76
2025-07-15T00:32:28.1880873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,242.84*7E
2025-07-15T00:32:29.1885992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,242.99*7B
2025-07-15T00:32:30.1888069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,242.98*5E
2025-07-15T00:32:31.1880797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,242.94*5B
2025-07-15T00:32:32.1882862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,242.99*50
2025-07-15T00:32:33.1881195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,243.07*57
2025-07-15T00:32:34.1882706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,243.16*7B
2025-07-15T00:32:35.1887891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,243.26*55
2025-07-15T00:32:36.1884360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,243.38*58
2025-07-15T00:32:37.1885519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,243.44*74
2025-07-15T00:32:38.1881239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,243.53*7E
2025-07-15T00:32:39.1886400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,243.62*55
2025-07-15T00:32:40.1885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,243.70*5D
2025-07-15T00:32:41.1889259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,243.84*5D
2025-07-15T00:32:42.1884760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,243.93*58
2025-07-15T00:32:43.1886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,243.85*5F
2025-07-15T00:32:44.1889423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,243.82*54
2025-07-15T00:32:45.1887564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,243.94*5C
2025-07-15T00:32:46.1888132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,244.10*7B
2025-07-15T00:32:47.1885015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,244.21*52
2025-07-15T00:32:48.1884441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,244.30*78
2025-07-15T00:32:49.1886702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,244.41*78
2025-07-15T00:32:50.1884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,244.47*7E
2025-07-15T00:32:51.1888930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,244.49*70
2025-07-15T00:32:52.1880037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,244.48*5D
2025-07-15T00:32:53.1886194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,244.53*5B
2025-07-15T00:32:54.1834522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,244.70*52
2025-07-15T00:32:55.1883498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,244.83*57
2025-07-15T00:32:56.1883583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,244.86*5F
2025-07-15T00:32:57.1892702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,245.01*54
2025-07-15T00:32:58.1881269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,245.25*52
2025-07-15T00:32:59.1885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,245.35*76
2025-07-15T00:33:00.1885814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,245.41*78
2025-07-15T00:33:01.1883078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,245.51*7D
2025-07-15T00:33:02.1886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,245.60*76
2025-07-15T00:33:03.1884166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,245.65*57
2025-07-15T00:33:04.1888056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,245.73*58
2025-07-15T00:33:05.1886446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,245.90*58
2025-07-15T00:33:06.1879299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,246.14*75
2025-07-15T00:33:07.1886269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,246.28*7E
2025-07-15T00:33:08.1887664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,246.37*7F
2025-07-15T00:33:09.1881640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,246.53*57
2025-07-15T00:33:10.1883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,246.73*52
2025-07-15T00:33:11.1889221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,246.93*7F
2025-07-15T00:33:12.1884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,247.09*56
2025-07-15T00:33:13.1887436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,247.20*7A
2025-07-15T00:33:14.1884755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,247.37*7B
2025-07-15T00:33:15.1878041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,247.64*7A
2025-07-15T00:33:16.1881469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,247.85*75
2025-07-15T00:33:17.1889166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,247.92*58
2025-07-15T00:33:18.1881831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,248.03*5D
2025-07-15T00:33:19.1881321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,248.34*54
2025-07-15T00:33:20.1888762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,248.65*7A
2025-07-15T00:33:21.1880953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,248.84*56
2025-07-15T00:33:22.1881671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,249.02*75
2025-07-15T00:33:23.1888185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,249.29*7B
2025-07-15T00:33:24.1880324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,249.59*7D
2025-07-15T00:33:25.1886702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,249.85*7B
2025-07-15T00:33:26.1887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,250.05*52
2025-07-15T00:33:27.1882894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,250.19*58
2025-07-15T00:33:28.1885461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,250.37*53
2025-07-15T00:33:29.1887788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,250.63*55
2025-07-15T00:33:30.1881192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,250.93*5D
2025-07-15T00:33:31.1886625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,251.25*51
2025-07-15T00:33:32.1889226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,251.54*76
2025-07-15T00:33:33.1888308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,251.79*70
2025-07-15T00:33:34.1885624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,252.01*7C
2025-07-15T00:33:35.1885001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,252.15*53
2025-07-15T00:33:36.1884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,252.37*57
2025-07-15T00:33:37.1884510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,252.80*7D
2025-07-15T00:33:38.1887522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,253.11*7E
2025-07-15T00:33:39.1883272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,253.24*7B
2025-07-15T00:33:40.1882067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,253.51*72
2025-07-15T00:33:41.1891344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,253.87*77
2025-07-15T00:33:42.1880548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,254.15*5B
2025-07-15T00:33:43.1889122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,254.38*51
2025-07-15T00:33:44.1885389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,254.63*56
2025-07-15T00:33:45.1881701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,254.85*5E
2025-07-15T00:33:46.1882469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,255.03*57
2025-07-15T00:33:47.1882970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,255.34*7E
2025-07-15T00:33:48.1884273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,255.74*5B
2025-07-15T00:33:49.1879827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,256.01*73
2025-07-15T00:33:50.1883670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,256.25*78
2025-07-15T00:33:51.1880235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,256.53*7B
2025-07-15T00:33:52.1879222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,256.76*50
2025-07-15T00:33:53.1884444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,256.94*5B
2025-07-15T00:33:54.1916775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,257.16*58
2025-07-15T00:33:55.1882776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,257.46*74
2025-07-15T00:33:56.1885988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,257.80*5E
2025-07-15T00:33:57.1882489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,258.09*53
2025-07-15T00:33:58.1887287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,258.34*78
2025-07-15T00:33:59.1881590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,258.63*58
2025-07-15T00:34:00.1884603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,258.94*55
2025-07-15T00:34:01.1885675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,259.18*58
2025-07-15T00:34:02.1880192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,259.38*59
2025-07-15T00:34:03.1888451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,259.64*50
2025-07-15T00:34:04.1882010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,259.88*73
2025-07-15T00:34:05.1884692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,260.06*78
2025-07-15T00:34:06.1886633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,260.36*79
2025-07-15T00:34:07.1883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,260.71*78
2025-07-15T00:34:08.1879572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,260.93*72
2025-07-15T00:34:09.1884666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,261.12*53
2025-07-15T00:34:10.1885917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,261.34*53
2025-07-15T00:34:11.1885196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,261.60*57
2025-07-15T00:34:12.1884083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,261.90*5E
2025-07-15T00:34:13.1887912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,262.16*7B
2025-07-15T00:34:14.1889375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,262.38*7F
2025-07-15T00:34:15.1879519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,262.54*50
2025-07-15T00:34:16.1879523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,262.72*5F
2025-07-15T00:34:17.1888308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,263.09*5A
2025-07-15T00:34:18.1879633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,263.43*56
2025-07-15T00:34:19.1884706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,263.56*70
2025-07-15T00:34:20.1886419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,263.68*7D
2025-07-15T00:34:21.1882347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,263.92*71
2025-07-15T00:34:22.1885272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,264.20*7B
2025-07-15T00:34:23.1881714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,264.40*7D
2025-07-15T00:34:24.1882220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,264.59*7F
2025-07-15T00:34:25.1879697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,264.85*77
2025-07-15T00:34:26.1882373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,265.10*75
2025-07-15T00:34:27.1887459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,265.32*59
2025-07-15T00:34:28.1889977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,265.53*58
2025-07-15T00:34:29.1885222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,265.76*52
2025-07-15T00:34:30.1886062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,265.95*77
2025-07-15T00:34:31.1881277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,266.14*77
2025-07-15T00:34:32.1881087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,266.43*74
2025-07-15T00:34:33.1889352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,266.69*7B
2025-07-15T00:34:34.1880886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,266.89*70
2025-07-15T00:34:35.1882158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,267.04*7B
2025-07-15T00:34:36.1881919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,267.12*56
2025-07-15T00:34:37.1886489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,267.27*53
2025-07-15T00:34:38.1887843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,267.62*5E
2025-07-15T00:34:39.1882924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,268.00*58
2025-07-15T00:34:40.1883373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,268.19*7D
2025-07-15T00:34:41.1882362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,268.30*76
2025-07-15T00:34:42.1889345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,268.51*72
2025-07-15T00:34:43.1889868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,268.81*55
2025-07-15T00:34:44.1885811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,269.07*5A
2025-07-15T00:34:45.1881742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,269.25*5E
2025-07-15T00:34:46.1881705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,269.33*5D
2025-07-15T00:34:47.1881879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,269.51*72
2025-07-15T00:34:48.1890116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,269.85*55
2025-07-15T00:34:49.1884452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,270.20*5B
2025-07-15T00:34:50.1885326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,270.42*70
2025-07-15T00:34:51.1884329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,270.54*7D
2025-07-15T00:34:52.1885950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,270.70*55
2025-07-15T00:34:53.1880565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,270.91*56
2025-07-15T00:34:54.1883367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,271.15*51
2025-07-15T00:34:55.1882166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,271.42*56
2025-07-15T00:34:56.1885022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,271.65*7F
2025-07-15T00:34:57.1885940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,271.91*74
2025-07-15T00:34:58.1882345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,272.18*5D
2025-07-15T00:34:59.1888937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,272.34*59
2025-07-15T00:35:00.1881446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,272.49*5F
2025-07-15T00:35:01.1890562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,272.75*51
2025-07-15T00:35:02.1883043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,272.99*53
2025-07-15T00:35:03.1885272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,273.16*56
2025-07-15T00:35:04.1883587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,273.34*78
2025-07-15T00:35:05.1888866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,273.50*7D
2025-07-15T00:35:06.1889596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,273.67*70
2025-07-15T00:35:07.1884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,273.95*5B
2025-07-15T00:35:08.1882082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,274.26*53
2025-07-15T00:35:09.1883423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,274.44*54
2025-07-15T00:35:10.1885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,274.62*54
2025-07-15T00:35:11.1880694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,274.88*52
2025-07-15T00:35:12.1887835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,275.14*7E
2025-07-15T00:35:13.1888407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,275.30*57
2025-07-15T00:35:14.1883871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,275.40*5A
2025-07-15T00:35:15.1889200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,275.61*51
2025-07-15T00:35:16.1879861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,275.85*7D
2025-07-15T00:35:17.1887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,276.04*7B
2025-07-15T00:35:18.1888480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,276.29*58
2025-07-15T00:35:19.1887016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,276.63*54
2025-07-15T00:35:20.1888190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,276.91*71
2025-07-15T00:35:21.1883500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,276.99*75
2025-07-15T00:35:22.1884408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,277.13*51
2025-07-15T00:35:23.1889730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,277.32*58
2025-07-15T00:35:24.1881103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,277.52*57
2025-07-15T00:35:25.1886666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,277.77*50
2025-07-15T00:35:26.1886627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,277.99*7B
2025-07-15T00:35:27.1882522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,278.19*7B
2025-07-15T00:35:28.1881336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,278.42*74
2025-07-15T00:35:29.1890176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,278.67*78
2025-07-15T00:35:30.1890966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,278.87*54
2025-07-15T00:35:31.1886326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,279.03*56
2025-07-15T00:35:32.1887918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,279.24*79
2025-07-15T00:35:33.1882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,279.48*5C
2025-07-15T00:35:34.1882152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,279.72*74
2025-07-15T00:35:35.1888113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,279.90*7E
2025-07-15T00:35:36.1882563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,280.06*77
2025-07-15T00:35:37.1882558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,280.27*77
2025-07-15T00:35:38.1889085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,280.50*5F
2025-07-15T00:35:39.1884764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,280.70*56
2025-07-15T00:35:40.1886987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,280.92*5F
2025-07-15T00:35:41.1883492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,281.18*53
2025-07-15T00:35:42.1898010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,281.40*77
2025-07-15T00:35:43.1880395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,281.62*7E
2025-07-15T00:35:44.1881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,281.84*7C
2025-07-15T00:35:45.1880087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,282.07*79
2025-07-15T00:35:46.1887045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,282.33*70
2025-07-15T00:35:47.1882012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,282.58*79
2025-07-15T00:35:48.1884376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,282.78*51
2025-07-15T00:35:49.1881636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,282.99*51
2025-07-15T00:35:50.1883982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,283.19*7B
2025-07-15T00:35:51.1889658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,283.42*57
2025-07-15T00:35:52.1881317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,283.74*7E
2025-07-15T00:35:53.1885275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,284.03*7F
2025-07-15T00:35:54.1885477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,284.26*75
2025-07-15T00:35:55.1883129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,284.54*74
2025-07-15T00:35:56.1883249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,284.76*72
2025-07-15T00:35:57.1878585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,284.93*57
2025-07-15T00:35:58.1880274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,285.16*5D
2025-07-15T00:35:59.1886782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,285.47*5E
2025-07-15T00:36:00.1886643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,285.76*54
2025-07-15T00:36:01.1885678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,286.01*79
2025-07-15T00:36:02.1888237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,286.30*76
2025-07-15T00:36:03.1885408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,286.58*79
2025-07-15T00:36:04.1884986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,286.77*59
2025-07-15T00:36:05.1880518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,287.00*5C
2025-07-15T00:36:06.1881744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,287.32*58
2025-07-15T00:36:07.1886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,287.65*72
2025-07-15T00:36:08.1887168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,287.93*7E
2025-07-15T00:36:09.1887295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,288.14*74
2025-07-15T00:36:10.1885304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,288.38*7E
2025-07-15T00:36:11.1887931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,288.65*7F
2025-07-15T00:36:12.1880167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,288.95*75
2025-07-15T00:36:13.1885518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,289.18*57
2025-07-15T00:36:14.1881956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,289.47*7D
2025-07-15T00:36:15.1886355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,289.82*77
2025-07-15T00:36:16.1889371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,290.11*55
2025-07-15T00:36:17.1884048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,290.34*77
2025-07-15T00:36:18.1887669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,290.58*50
2025-07-15T00:36:19.1883930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,290.89*54
2025-07-15T00:36:20.1886514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,291.21*5F
2025-07-15T00:36:21.1879101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,291.49*54
2025-07-15T00:36:22.1885574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,291.74*73
2025-07-15T00:36:23.1879121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,291.99*5E
2025-07-15T00:36:24.1890389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,292.32*57
2025-07-15T00:36:25.1882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,292.70*58
2025-07-15T00:36:26.1886557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,293.02*51
2025-07-15T00:36:27.1880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,293.26*77
2025-07-15T00:36:28.1884239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,293.56*57
2025-07-15T00:36:29.1882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,293.93*5D
2025-07-15T00:36:30.1883938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,294.28*78
2025-07-15T00:36:31.1879179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,294.55*56
2025-07-15T00:36:32.1880689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,294.84*55
2025-07-15T00:36:33.1886799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,295.16*7F
2025-07-15T00:36:34.1883870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,295.46*5D
2025-07-15T00:36:35.1925592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,295.77*70
2025-07-15T00:36:36.1890798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,296.16*7A
2025-07-15T00:36:37.1886697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,296.54*76
2025-07-15T00:36:38.1887299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,296.86*7C
2025-07-15T00:36:39.1884742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,297.12*71
2025-07-15T00:36:40.1886610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,297.43*53
2025-07-15T00:36:41.1880996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,297.85*75
2025-07-15T00:36:42.1884665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,298.22*7B
2025-07-15T00:36:43.1881688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,298.48*5C
2025-07-15T00:36:44.1880969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,298.74*58
2025-07-15T00:36:45.1888121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,299.12*7B
2025-07-15T00:36:46.1887852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,299.55*71
2025-07-15T00:36:47.1884818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,299.92*70
2025-07-15T00:36:48.1885586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,300.26*7F
2025-07-15T00:36:49.1882568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,300.60*52
2025-07-15T00:36:50.1883594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,300.92*5F
2025-07-15T00:36:51.1881681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,301.18*5E
2025-07-15T00:36:52.1882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,301.44*7D
2025-07-15T00:36:53.1888752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,301.80*73
2025-07-15T00:36:54.1881321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,302.19*76
2025-07-15T00:36:55.1885833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,302.52*7B
2025-07-15T00:36:56.1881921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,302.78*74
2025-07-15T00:36:57.1888154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,303.06*5D
2025-07-15T00:36:58.1886284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,303.40*51
2025-07-15T00:36:59.1881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,303.72*54
2025-07-15T00:37:00.1886989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,303.97*7B
2025-07-15T00:37:01.1885523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,304.22*7A
2025-07-15T00:37:02.1883576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,304.47*7D
2025-07-15T00:37:03.1885339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,304.76*75
2025-07-15T00:37:04.1888494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,305.07*7D
2025-07-15T00:37:05.1884652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,305.35*78
2025-07-15T00:37:06.1886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,305.61*52
2025-07-15T00:37:07.1883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,305.85*5C
2025-07-15T00:37:08.1885601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,306.07*71
2025-07-15T00:37:09.1880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,306.27*55
2025-07-15T00:37:10.1882915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,306.50*53
2025-07-15T00:37:11.1886595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,306.78*70
2025-07-15T00:37:12.1990594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,307.02*79
2025-07-15T00:37:13.1886280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,307.29*76
2025-07-15T00:37:14.1886412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,307.56*5B
2025-07-15T00:37:15.1883799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,307.75*50
2025-07-15T00:37:16.1888291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,307.88*53
2025-07-15T00:37:17.1883179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,308.00*50
2025-07-15T00:37:18.1881317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,308.18*51
2025-07-15T00:37:19.1887428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,308.39*53
2025-07-15T00:37:20.1889606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,308.59*7E
2025-07-15T00:37:21.1887655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,308.77*70
2025-07-15T00:37:22.1889756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,308.92*76
2025-07-15T00:37:23.1884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,309.07*56
2025-07-15T00:37:24.1886832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,309.23*5D
2025-07-15T00:37:25.1884044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,309.36*78
2025-07-15T00:37:26.1884857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,309.45*5B
2025-07-15T00:37:27.1881374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,309.55*5F
2025-07-15T00:37:28.1981231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,309.70*7F
2025-07-15T00:37:29.1887643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,309.82*7A
2025-07-15T00:37:30.1979983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,309.91*7A
2025-07-15T00:37:31.1981023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,310.01*79
2025-07-15T00:37:32.1886157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,310.17*58
2025-07-15T00:37:33.1984292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,310.33*7F
2025-07-15T00:37:34.1886668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,310.45*7E
2025-07-15T00:37:35.1982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,310.50*7B
2025-07-15T00:37:36.1883630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,310.53*52
2025-07-15T00:37:37.1885083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,310.65*50
2025-07-15T00:37:38.1887726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,310.79*5C
2025-07-15T00:37:39.1881728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,310.88*57
2025-07-15T00:37:40.1884520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,310.96*50
2025-07-15T00:37:41.1880205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,311.02*7A
2025-07-15T00:37:42.1887625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,311.08*5C
2025-07-15T00:37:43.1882435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,311.14*55
2025-07-15T00:37:44.1985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,311.21*7A
2025-07-15T00:37:45.1981855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,311.30*7B
2025-07-15T00:37:46.1982955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,311.41*79
2025-07-15T00:37:47.1887884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,311.51*75
2025-07-15T00:37:48.1889473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,311.55*50
2025-07-15T00:37:49.1982722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,311.54*52
2025-07-15T00:37:50.1887658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,311.58*75
2025-07-15T00:37:51.1884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,311.65*59
2025-07-15T00:37:52.1885195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,311.75*5E
2025-07-15T00:37:53.1981935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,311.82*59
2025-07-15T00:37:54.1887321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,311.85*5E
2025-07-15T00:37:55.1904460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,311.88*56
2025-07-15T00:37:56.1880759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,311.91*54
2025-07-15T00:37:57.1931121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,311.93*74
2025-07-15T00:37:58.1888614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,311.99*76
2025-07-15T00:37:59.1983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,312.04*5D
2025-07-15T00:38:00.1985536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,312.07*75
2025-07-15T00:38:01.1990121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,312.05*7F
2025-07-15T00:38:02.1986704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,312.05*7A
2025-07-15T00:38:03.1983633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,312.08*74
2025-07-15T00:38:04.1880323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,312.11*5B
2025-07-15T00:38:05.1889064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,312.16*50
2025-07-15T00:38:06.1881664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,312.21*57
2025-07-15T00:38:07.1985773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,312.21*51
2025-07-15T00:38:08.1909348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,312.16*5C
2025-07-15T00:38:09.1889266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,312.10*57
2025-07-15T00:38:10.1889704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,312.06*7E
2025-07-15T00:38:11.1884001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,312.05*78
2025-07-15T00:38:12.1986360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,312.07*5A
2025-07-15T00:38:13.1980349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,312.07*7A
2025-07-15T00:38:14.1980046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,312.06*7B
2025-07-15T00:38:15.1983287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,312.04*7E
2025-07-15T00:38:16.1982722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,311.99*78
2025-07-15T00:38:17.1979367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,311.92*56
2025-07-15T00:38:18.1888957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,311.86*58
2025-07-15T00:38:19.1983016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,311.82*5B
2025-07-15T00:38:20.1887204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,311.79*7D
2025-07-15T00:38:21.1888812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,311.78*71
2025-07-15T00:38:22.1981625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,311.72*55
2025-07-15T00:38:23.1981147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,311.66*57
2025-07-15T00:38:24.1983370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,311.63*53
2025-07-15T00:38:25.1983905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,311.58*57
2025-07-15T00:38:26.1984436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,311.52*5F
2025-07-15T00:38:27.1982848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,311.45*55
2025-07-15T00:38:28.1980053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,311.38*58
2025-07-15T00:38:29.1989381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,311.35*78
2025-07-15T00:38:30.1979609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,311.34*71
2025-07-15T00:38:31.1984853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,311.30*79
2025-07-15T00:38:32.1982923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,311.27*78
2025-07-15T00:38:33.1984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,311.28*59
2025-07-15T00:38:34.1985827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,311.26*51
2025-07-15T00:38:35.1981608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,311.18*52
2025-07-15T00:38:36.1984065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,311.12*5D
2025-07-15T00:38:37.1981708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,311.06*53
2025-07-15T00:38:38.1981988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,311.02*54
2025-07-15T00:38:39.1988977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,310.99*55
2025-07-15T00:38:40.1981876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,310.97*7D
2025-07-15T00:38:41.1986191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,310.94*55
2025-07-15T00:38:42.1987462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,310.91*5A
2025-07-15T00:38:43.1983520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,310.91*54
2025-07-15T00:38:44.1982820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,310.90*77
2025-07-15T00:38:45.1986355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,310.92*78
2025-07-15T00:38:46.1984872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,310.96*74
2025-07-15T00:38:47.1981407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,310.94*58
2025-07-15T00:38:48.1980846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,310.83*5E
2025-07-15T00:38:49.1980238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,310.71*7D
2025-07-15T00:38:50.1981261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,310.62*78
2025-07-15T00:38:51.1980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,310.62*58
2025-07-15T00:38:52.1982150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,310.67*7B
2025-07-15T00:38:53.1986169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,310.73*78
2025-07-15T00:38:54.1986803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,310.74*7F
2025-07-15T00:38:55.1986415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,310.74*7C
2025-07-15T00:38:56.1980793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,310.68*5A
2025-07-15T00:38:57.1890950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,310.59*5D
2025-07-15T00:38:58.1979890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,310.49*5B
2025-07-15T00:38:59.1985878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,310.41*51
2025-07-15T00:39:00.1985298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,310.40*78
2025-07-15T00:39:01.1982435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,310.41*78
2025-07-15T00:39:02.1985477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,310.40*7F
2025-07-15T00:39:03.1980363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,310.39*70
2025-07-15T00:39:04.1927178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,310.35*56
2025-07-15T00:39:05.1979159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,310.28*76
2025-07-15T00:39:06.1980844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,310.25*7D
2025-07-15T00:39:07.1987177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,310.20*55
2025-07-15T00:39:08.1989785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,310.11*56
2025-07-15T00:39:09.1984110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,310.01*53
2025-07-15T00:39:10.1985383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,309.92*71
2025-07-15T00:39:11.1980698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,309.90*76
2025-07-15T00:39:12.1985745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,309.88*70
2025-07-15T00:39:13.2014626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,309.79*5E
2025-07-15T00:39:14.1983084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,309.67*58
2025-07-15T00:39:15.1983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,309.58*56
2025-07-15T00:39:16.1983292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,309.53*77
2025-07-15T00:39:17.1984523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,309.51*75
2025-07-15T00:39:18.1986047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,309.45*73
2025-07-15T00:39:19.1987905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,309.31*75
2025-07-15T00:39:20.1979859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,309.18*54
2025-07-15T00:39:21.1986257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,309.10*54
2025-07-15T00:39:22.1979882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,309.04*50
2025-07-15T00:39:23.1984119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,308.96*55
2025-07-15T00:39:24.1982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,308.86*57
2025-07-15T00:39:25.1990014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,308.75*7D
2025-07-15T00:39:26.1981401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,308.69*74
2025-07-15T00:39:27.1981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,308.69*79
2025-07-15T00:39:28.1983228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,308.62*5D
2025-07-15T00:39:29.1978711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,308.44*73
2025-07-15T00:39:30.1982441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,308.22*57
2025-07-15T00:39:31.1983167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,308.10*59
2025-07-15T00:39:32.1983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,308.03*54
2025-07-15T00:39:33.1982167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,307.94*74
2025-07-15T00:39:34.1983717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,307.88*7E
2025-07-15T00:39:35.1988070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,307.80*75
2025-07-15T00:39:36.1980963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,307.67*76
2025-07-15T00:39:37.1985853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,307.48*59
2025-07-15T00:39:38.1988752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,307.32*70
2025-07-15T00:39:39.1983636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,307.23*78
2025-07-15T00:39:40.1987275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,307.11*7B
2025-07-15T00:39:41.1982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,306.95*77
2025-07-15T00:39:42.1985319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,306.79*72
2025-07-15T00:39:43.1980273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,306.65*76
2025-07-15T00:39:44.1981704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,306.48*71
2025-07-15T00:39:45.1987931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,306.35*7C
2025-07-15T00:39:46.1985303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,306.23*55
2025-07-15T00:39:47.1981044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,306.06*59
2025-07-15T00:39:48.1987837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,305.84*5E
2025-07-15T00:39:49.1987094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,305.62*5E
2025-07-15T00:39:50.1989954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,305.50*7E
2025-07-15T00:39:51.1983226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,305.39*74
2025-07-15T00:39:52.1985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,305.25*7E
2025-07-15T00:39:53.1987076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,305.06*7D
2025-07-15T00:39:54.1981064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,304.84*5E
2025-07-15T00:39:55.1981246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,304.64*56
2025-07-15T00:39:56.1984063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,304.43*52
2025-07-15T00:39:57.1985592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,304.25*7F
2025-07-15T00:39:58.1986938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,304.10*7F
2025-07-15T00:39:59.1988613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,303.95*76
2025-07-15T00:40:00.1982472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,303.76*79
2025-07-15T00:40:01.1986754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,303.50*7F
2025-07-15T00:40:02.1986776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,303.24*52
2025-07-15T00:40:03.1983590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,303.06*50
2025-07-15T00:40:04.1981924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,302.92*5D
2025-07-15T00:40:05.1987597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,302.77*55
2025-07-15T00:40:06.1979964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,302.57*7C
2025-07-15T00:40:07.1984997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,302.38*58
2025-07-15T00:40:08.1983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,302.18*59
2025-07-15T00:40:09.1988442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,301.96*5E
2025-07-15T00:40:10.2010410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,301.74*52
2025-07-15T00:40:11.1987325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,301.50*56
2025-07-15T00:40:12.1982086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,301.27*51
2025-07-15T00:40:13.1983380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,301.05*50
2025-07-15T00:40:14.1984609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,300.85*5C
2025-07-15T00:40:15.1980998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,300.67*51
2025-07-15T00:40:16.1982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,300.52*50
2025-07-15T00:40:17.1986962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,300.32*55
2025-07-15T00:40:18.1987906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,300.03*52
2025-07-15T00:40:19.1983176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,299.76*56
2025-07-15T00:40:20.1985533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,299.57*54
2025-07-15T00:40:21.1981301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,299.42*79
2025-07-15T00:40:22.1981555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,299.23*55
2025-07-15T00:40:23.1984419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,298.98*56
2025-07-15T00:40:24.1984203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,298.70*5E
2025-07-15T00:40:25.1981736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,298.45*7A
2025-07-15T00:40:26.1983430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,298.24*56
2025-07-15T00:40:27.1990258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,298.02*53
2025-07-15T00:40:28.1980202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,297.78*51
2025-07-15T00:40:29.1986006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,297.58*5B
2025-07-15T00:40:30.1983979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,297.42*5A
2025-07-15T00:40:31.1979277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,297.20*70
2025-07-15T00:40:32.1982534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,296.87*5A
2025-07-15T00:40:33.1979475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,296.56*51
2025-07-15T00:40:34.1982951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,296.37*58
2025-07-15T00:40:35.1982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,296.25*52
2025-07-15T00:40:36.1983219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,296.04*5A
2025-07-15T00:40:37.1981821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,295.70*5C
2025-07-15T00:40:38.1982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,295.41*50
2025-07-15T00:40:39.1990288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,295.25*51
2025-07-15T00:40:40.1980313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,295.12*74
2025-07-15T00:40:41.1986206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,294.88*51
2025-07-15T00:40:42.1988428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,294.61*58
2025-07-15T00:40:43.1984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,294.35*53
2025-07-15T00:40:44.1979950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,294.14*5D
2025-07-15T00:40:45.1987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,293.91*7F
2025-07-15T00:40:46.1983795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,293.69*7A
2025-07-15T00:40:47.1987432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,293.52*58
2025-07-15T00:40:48.1981522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,293.37*78
2025-07-15T00:40:49.2004037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,293.15*79
2025-07-15T00:40:50.1989802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,292.88*7F
2025-07-15T00:40:51.1987372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,292.62*59
2025-07-15T00:40:52.1989334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,292.39*5E
2025-07-15T00:40:53.1990205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,292.18*78
2025-07-15T00:40:54.1993479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,291.97*50
2025-07-15T00:40:55.1984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,291.73*5C
2025-07-15T00:40:56.1985674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,291.53*74
2025-07-15T00:40:57.1982624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,291.36*75
2025-07-15T00:40:58.1983629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,291.19*76
2025-07-15T00:40:59.1988001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,291.01*74
2025-07-15T00:41:00.1983536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,290.76*7C
2025-07-15T00:41:01.1990268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,290.50*72
2025-07-15T00:41:02.1982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,290.25*5B
2025-07-15T00:41:03.2042327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,290.03*5B
2025-07-15T00:41:04.1980865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,289.81*5A
2025-07-15T00:41:05.1986327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,289.60*7B
2025-07-15T00:41:06.1987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,289.40*55
2025-07-15T00:41:07.1983907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,289.20*5F
2025-07-15T00:41:08.1990009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,288.97*7C
2025-07-15T00:41:09.1987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,288.74*58
2025-07-15T00:41:10.1984444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,288.52*5C
2025-07-15T00:41:11.1987718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,288.34*55
2025-07-15T00:41:12.1990357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,288.12*52
2025-07-15T00:41:13.1989247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,287.90*5C
2025-07-15T00:41:14.1980675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,287.69*78
2025-07-15T00:41:15.1986669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,287.50*57
2025-07-15T00:41:16.1982812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,287.31*5D
2025-07-15T00:41:17.1981751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,287.12*74
2025-07-15T00:41:18.1989393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,286.89*76
2025-07-15T00:41:19.1985191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,286.59*53
2025-07-15T00:41:20.1984142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,286.28*53
2025-07-15T00:41:21.1979930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,286.11*5D
2025-07-15T00:41:22.1986297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,285.97*7D
2025-07-15T00:41:23.1985316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,285.74*70
2025-07-15T00:41:24.1988492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,285.50*75
2025-07-15T00:41:25.1988315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,285.28*7E
2025-07-15T00:41:26.1980808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,285.12*71
2025-07-15T00:41:27.1985932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,284.97*51
2025-07-15T00:41:28.1990011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,284.76*7B
2025-07-15T00:41:29.1943627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,284.46*59
2025-07-15T00:41:30.1987484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,284.16*51
2025-07-15T00:41:31.2054309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,283.93*59
2025-07-15T00:41:32.1984140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,283.73*71
2025-07-15T00:41:33.1979880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,283.51*73
2025-07-15T00:41:34.1982079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,283.24*58
2025-07-15T00:41:35.1987169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,282.99*5D
2025-07-15T00:41:36.1984690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,282.83*7C
2025-07-15T00:41:37.1986159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,282.66*76
2025-07-15T00:41:38.1987419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,282.44*72
2025-07-15T00:41:39.1983329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,282.21*5F
2025-07-15T00:41:40.1979809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,281.96*57
2025-07-15T00:41:41.1984108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,281.69*7C
2025-07-15T00:41:42.1987347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,281.47*56
2025-07-15T00:41:43.1983396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,281.27*5B
2025-07-15T00:41:44.1985744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,281.09*7F
2025-07-15T00:41:45.1982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,280.89*5F
2025-07-15T00:41:46.1985748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,280.62*51
2025-07-15T00:41:47.1990001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,280.35*5A
2025-07-15T00:41:48.1981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,280.17*5E
2025-07-15T00:41:49.1988721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,280.07*57
2025-07-15T00:41:50.1982340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,279.83*7B
2025-07-15T00:41:51.1986248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,279.54*72
2025-07-15T00:41:52.1980315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,279.36*75
2025-07-15T00:41:53.1986138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,279.26*74
2025-07-15T00:41:54.1988748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,278.99*57
2025-07-15T00:41:55.1984660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,278.65*59
2025-07-15T00:41:56.1987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,278.45*5E
2025-07-15T00:41:57.1982184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,278.35*73
2025-07-15T00:41:58.1986493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,278.18*7B
2025-07-15T00:41:59.1982046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,277.95*76
2025-07-15T00:42:00.1982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,277.75*7D
2025-07-15T00:42:01.1981235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,277.55*72
2025-07-15T00:42:02.1986173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,277.32*79
2025-07-15T00:42:03.1986543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,277.16*7F
2025-07-15T00:42:04.1984383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,277.01*7B
2025-07-15T00:42:05.1985381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,276.76*53
2025-07-15T00:42:06.1980527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,276.47*51
2025-07-15T00:42:07.1985426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,276.31*59
2025-07-15T00:42:08.1989673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,276.24*79
2025-07-15T00:42:09.1998147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,276.03*7D
2025-07-15T00:42:10.1954349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,275.72*52
2025-07-15T00:42:11.1986415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,275.49*5B
2025-07-15T00:42:12.1984855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,275.37*51
2025-07-15T00:42:13.1981211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,275.19*70
2025-07-15T00:42:14.1981727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,274.92*7D
2025-07-15T00:42:15.1988408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,274.68*7C
2025-07-15T00:42:16.1981273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,274.53*76
2025-07-15T00:42:17.1980934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,274.33*78
2025-07-15T00:42:18.1983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,274.06*78
2025-07-15T00:42:19.1982330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,273.80*58
2025-07-15T00:42:20.1982204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,273.66*75
2025-07-15T00:42:21.1989277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,273.61*5C
2025-07-15T00:42:22.1990629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,273.44*7A
2025-07-15T00:42:23.1985780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,273.09*73
2025-07-15T00:42:24.1988893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,272.77*5D
2025-07-15T00:42:25.1984198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,272.58*5A
2025-07-15T00:42:26.1985981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,272.36*7A
2025-07-15T00:42:27.1983083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,272.10*7F
2025-07-15T00:42:28.1982757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,271.94*76
2025-07-15T00:42:29.1990402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,271.73*78
2025-07-15T00:42:30.1979920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,271.46*7B
2025-07-15T00:42:31.1987629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,271.21*7C
2025-07-15T00:42:32.1988593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,270.98*50
2025-07-15T00:42:33.1988601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,270.78*7A
2025-07-15T00:42:34.1987317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,270.61*51
2025-07-15T00:42:35.1984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,270.41*54
2025-07-15T00:42:36.1981029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,270.13*7B
2025-07-15T00:42:37.1987680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,269.90*78
2025-07-15T00:42:38.1985511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,269.69*7A
2025-07-15T00:42:39.1979940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,269.43*7D
2025-07-15T00:42:40.1983839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,269.20*57
2025-07-15T00:42:41.1983242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,268.98*59
2025-07-15T00:42:42.1984675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,268.77*51
2025-07-15T00:42:43.1985929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,268.54*70
2025-07-15T00:42:44.1980803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,268.28*7C
2025-07-15T00:42:45.1986764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,268.11*5F
2025-07-15T00:42:46.1988219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,268.00*59
2025-07-15T00:42:47.1985150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,267.85*76
2025-07-15T00:42:48.1988279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,267.56*76
2025-07-15T00:42:49.1985153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,267.33*77
2025-07-15T00:42:50.1987640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,267.24*51
2025-07-15T00:42:51.1989861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,267.12*50
2025-07-15T00:42:52.1979925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,266.90*58
2025-07-15T00:42:53.2050574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,266.59*52
2025-07-15T00:42:54.1988903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,266.36*55
2025-07-15T00:42:55.1983756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,266.24*57
2025-07-15T00:42:56.1992398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,266.16*56
2025-07-15T00:42:57.1979486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,266.01*72
2025-07-15T00:42:58.1988527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,265.83*70
2025-07-15T00:42:59.1983045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,265.73*7A
2025-07-15T00:43:00.1979556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,265.68*5E
2025-07-15T00:43:01.1989460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,265.58*51
2025-07-15T00:43:02.1979843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,265.45*7D
2025-07-15T00:43:03.1986293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,265.38*7F
2025-07-15T00:43:04.1987859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,265.33*7C
2025-07-15T00:43:05.1983917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,265.23*55
2025-07-15T00:43:06.1985516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,265.09*51
2025-07-15T00:43:07.1982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,264.93*53
2025-07-15T00:43:08.1986942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,264.84*59
2025-07-15T00:43:09.1982928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,264.84*7D
2025-07-15T00:43:10.1979707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,264.82*5F
2025-07-15T00:43:11.1981546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,264.72*7D
2025-07-15T00:43:12.1982622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,264.62*7F
2025-07-15T00:43:13.1983275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,264.60*75
2025-07-15T00:43:14.1983028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,264.59*72
2025-07-15T00:43:15.1986029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,264.45*7D
2025-07-15T00:43:16.1988237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,264.29*59
2025-07-15T00:43:17.1984042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,264.30*78
2025-07-15T00:43:18.1982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,264.34*5E
2025-07-15T00:43:19.1987526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,264.28*75
2025-07-15T00:43:20.1989155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,264.16*78
2025-07-15T00:43:21.1988443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,264.08*5E
2025-07-15T00:43:22.1979595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,264.07*52
2025-07-15T00:43:23.1985871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,264.04*54
2025-07-15T00:43:24.1989427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,263.97*5F
2025-07-15T00:43:25.1985656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,263.92*5A
2025-07-15T00:43:26.1988102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,263.88*77
2025-07-15T00:43:27.1983007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,263.86*71
2025-07-15T00:43:28.1984690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,263.86*77
2025-07-15T00:43:29.1984611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,263.86*7B
2025-07-15T00:43:30.1986223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,263.83*7C
2025-07-15T00:43:31.1982247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,263.81*72
2025-07-15T00:43:32.1983753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,263.83*74
2025-07-15T00:43:33.1985431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,263.83*73
2025-07-15T00:43:34.1989223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,263.82*5B
2025-07-15T00:43:35.1990129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,263.80*58
2025-07-15T00:43:36.1981213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,263.79*53
2025-07-15T00:43:37.1987501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,263.77*55
2025-07-15T00:43:38.1989859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,263.83*75
2025-07-15T00:43:39.1984699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,263.90*73
2025-07-15T00:43:40.1983369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,263.87*7E
2025-07-15T00:43:41.1986983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,263.83*76
2025-07-15T00:43:42.1989164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,263.82*58
2025-07-15T00:43:43.1990913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,263.81*5B
2025-07-15T00:43:44.1981944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,263.89*52
2025-07-15T00:43:45.1985004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,263.99*7F
2025-07-15T00:43:46.1984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,264.00*79
2025-07-15T00:43:47.1982865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,263.98*7B
2025-07-15T00:43:48.1982916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,264.00*5D
2025-07-15T00:43:49.1989979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,264.03*5E
2025-07-15T00:43:50.1980312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,264.09*72
2025-07-15T00:43:51.1981352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,264.16*7D
2025-07-15T00:43:52.1982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,264.23*53
2025-07-15T00:43:53.1988162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,264.27*7C
2025-07-15T00:43:54.1990637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,264.32*7C
2025-07-15T00:43:55.1985781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,264.35*79
2025-07-15T00:43:56.1982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,264.42*73
2025-07-15T00:43:57.1987940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,264.53*7C
2025-07-15T00:43:58.1980914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,264.59*76
2025-07-15T00:43:59.1997634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,264.57*57
2025-07-15T00:44:00.1987173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,264.60*57
2025-07-15T00:44:01.1982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,264.74*52
2025-07-15T00:44:02.1984184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,264.89*5E
2025-07-15T00:44:03.1987742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,264.89*59
2025-07-15T00:44:04.1980785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,264.86*58
2025-07-15T00:44:05.1980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,264.93*5D
2025-07-15T00:44:06.1985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,265.02*50
2025-07-15T00:44:07.1990698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,265.05*55
2025-07-15T00:44:08.1985156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,265.06*5C
2025-07-15T00:44:09.1987770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,265.16*79
2025-07-15T00:44:10.1980375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,265.31*7B
2025-07-15T00:44:11.1985836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,265.33*7F
2025-07-15T00:44:12.1988451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,265.27*7D
2025-07-15T00:44:13.1988708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,265.31*52
2025-07-15T00:44:14.1980127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,265.39*77
2025-07-15T00:44:15.1985387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,265.46*79
2025-07-15T00:44:16.1990317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,265.58*5C
2025-07-15T00:44:17.1984239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,265.69*59
2025-07-15T00:44:18.1987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,265.74*73
2025-07-15T00:44:19.1985817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,265.78*5A
2025-07-15T00:44:20.1985921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,265.81*5B
2025-07-15T00:44:21.1981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,265.84*52
2025-07-15T00:44:22.1983500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,265.93*57
2025-07-15T00:44:23.1989068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,266.01*57
2025-07-15T00:44:24.1979180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,266.04*7D
2025-07-15T00:44:25.1985341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,266.13*7B
2025-07-15T00:44:26.1988182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,266.33*57
2025-07-15T00:44:27.1984865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,266.51*52
2025-07-15T00:44:28.1983551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,266.53*79
2025-07-15T00:44:29.1980351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,266.53*5E
2025-07-15T00:44:30.1986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,266.68*5A
2025-07-15T00:44:31.1987112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,266.78*58
2025-07-15T00:44:32.1987195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,266.77*5F
2025-07-15T00:44:33.1984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,266.79*50
2025-07-15T00:44:34.1983637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,266.82*5F
2025-07-15T00:44:35.1988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,266.92*5F
2025-07-15T00:44:36.1982605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,267.08*5A
2025-07-15T00:44:37.1987678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,267.23*52
2025-07-15T00:44:38.2015126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,267.34*72
2025-07-15T00:44:39.1983538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,267.43*7D
2025-07-15T00:44:40.1984897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,267.55*7C
2025-07-15T00:44:41.1989252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,267.61*71
2025-07-15T00:44:42.1983252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,267.61*76
2025-07-15T00:44:43.1989328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,267.62*7A
2025-07-15T00:44:44.1979828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,267.75*7B
2025-07-15T00:44:45.1979807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,267.90*73
2025-07-15T00:44:46.1981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,267.91*5D
2025-07-15T00:44:47.1986508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,267.88*52
2025-07-15T00:44:48.1990261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,267.96*57
2025-07-15T00:44:49.1985041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,268.08*57
2025-07-15T00:44:50.1988488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,268.15*75
2025-07-15T00:44:51.1984470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,268.24*74
2025-07-15T00:44:52.1983876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,268.38*78
2025-07-15T00:44:53.1988157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,268.46*7B
2025-07-15T00:44:54.1989587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,268.43*71
2025-07-15T00:44:55.1988848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,268.46*51
2025-07-15T00:44:56.1987863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,268.54*5E
2025-07-15T00:44:57.1988275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,268.59*53
2025-07-15T00:44:58.1986573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,268.54*5F
2025-07-15T00:44:59.1984610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,268.56*5A
2025-07-15T00:45:00.1987525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,268.74*54
2025-07-15T00:45:01.1987433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,268.90*51
2025-07-15T00:45:02.1981914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,268.96*7B
2025-07-15T00:45:03.1986387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,268.94*7B
2025-07-15T00:45:04.1988487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,268.96*5B
2025-07-15T00:45:05.1984191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,269.03*5A
2025-07-15T00:45:06.1987070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,269.04*5F
2025-07-15T00:45:07.1981871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,269.07*74
2025-07-15T00:45:08.1982953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,269.20*74
2025-07-15T00:45:09.1986052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,269.28*7E
2025-07-15T00:45:10.1987063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,269.31*76
2025-07-15T00:45:11.1988170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,269.35*5C
2025-07-15T00:45:12.1988700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,269.41*70
2025-07-15T00:45:13.1985353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,269.55*76
2025-07-15T00:45:14.1986553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,269.62*5B
2025-07-15T00:45:15.1982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,269.56*54
2025-07-15T00:45:16.1985162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,269.56*59
2025-07-15T00:45:17.1983737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,269.67*73
2025-07-15T00:45:18.1985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,269.82*78
2025-07-15T00:45:19.1980284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,269.89*7F
2025-07-15T00:45:20.1981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,269.88*5F
2025-07-15T00:45:21.1983583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,269.95*52
2025-07-15T00:45:22.1981490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,270.07*57
2025-07-15T00:45:23.1986033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,270.19*59
2025-07-15T00:45:24.1986856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,270.24*57
2025-07-15T00:45:25.1989338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,270.18*58
2025-07-15T00:45:26.1982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,270.20*56
2025-07-15T00:45:27.1980922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,270.34*7C
2025-07-15T00:45:28.1981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,270.46*7E
2025-07-15T00:45:29.1988891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,270.51*78
2025-07-15T00:45:30.1985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,270.54*7E
2025-07-15T00:45:31.1987249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,270.57*55
2025-07-15T00:45:32.1987811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,270.67*53
2025-07-15T00:45:33.1983139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,270.86*5A
2025-07-15T00:45:34.1980104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,270.95*5C
2025-07-15T00:45:35.1981059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,270.91*5B
2025-07-15T00:45:36.1982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,270.89*5F
2025-07-15T00:45:37.1989491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,271.00*57
2025-07-15T00:45:38.1984488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,271.08*5C
2025-07-15T00:45:39.1980254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,271.03*5B
2025-07-15T00:45:40.1985191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,271.00*54
2025-07-15T00:45:41.1987478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,271.17*79
2025-07-15T00:45:42.1990074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,271.38*5B
2025-07-15T00:45:43.1985619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,271.47*5E
2025-07-15T00:45:44.1985559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,271.47*7B
2025-07-15T00:45:45.1980961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,271.53*51
2025-07-15T00:45:46.1985584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,271.70*5A
2025-07-15T00:45:47.1982220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,271.79*59
2025-07-15T00:45:48.1987834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,271.73*57
2025-07-15T00:45:49.1982843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,271.75*5B
2025-07-15T00:45:50.1987752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,271.76*5E
2025-07-15T00:45:51.1983420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,271.75*53
2025-07-15T00:45:52.1985656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,271.91*71
2025-07-15T00:45:53.1982501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,272.11*59
2025-07-15T00:45:54.1985600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,272.22*50
2025-07-15T00:45:55.1988584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,272.22*70
2025-07-15T00:45:56.1987479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,272.30*74
2025-07-15T00:45:57.1984291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,272.50*72
2025-07-15T00:45:58.1981629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,272.57*7E
2025-07-15T00:45:59.1984354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,272.48*5B
2025-07-15T00:46:00.1981662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,272.53*5E
2025-07-15T00:46:01.1983687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,272.71*55
2025-07-15T00:46:02.1985423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,272.77*53
2025-07-15T00:46:03.1986129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,272.77*5F
2025-07-15T00:46:04.1983600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,272.87*52
2025-07-15T00:46:05.1982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,273.05*54
2025-07-15T00:46:06.1988766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,273.12*57
2025-07-15T00:46:07.1984869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,273.16*55
2025-07-15T00:46:08.1981675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,273.28*58
2025-07-15T00:46:09.1986596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,273.37*54
2025-07-15T00:46:10.2079667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,273.44*7D
2025-07-15T00:46:11.1984792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,273.54*7B
2025-07-15T00:46:12.1987046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,273.66*72
2025-07-15T00:46:13.1982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,273.76*7E
2025-07-15T00:46:14.1980350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,273.82*5E
2025-07-15T00:46:15.1986840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,273.90*54
2025-07-15T00:46:16.1988468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,274.02*57
2025-07-15T00:46:17.1983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,274.06*56
2025-07-15T00:46:18.2012836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,274.00*51
2025-07-15T00:46:19.1983521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,274.00*55
2025-07-15T00:46:20.2024781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,274.16*76
2025-07-15T00:46:21.1985952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,274.42*5E
2025-07-15T00:46:22.1987281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,274.53*70
2025-07-15T00:46:23.1986790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,274.44*78
2025-07-15T00:46:24.1989467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,274.38*5A
2025-07-15T00:46:25.1989614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,274.55*51
2025-07-15T00:46:26.1985682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,274.75*53
2025-07-15T00:46:27.1980498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,274.77*50
2025-07-15T00:46:28.1984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,274.72*52
2025-07-15T00:46:29.1981623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,274.76*56
2025-07-15T00:46:30.1981438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,274.89*79
2025-07-15T00:46:31.1979702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,275.06*5D
2025-07-15T00:46:32.2081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,275.12*7E
2025-07-15T00:46:33.1987232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,275.12*5A
2025-07-15T00:46:34.2087913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,275.14*53
2025-07-15T00:46:35.1989220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,275.17*51
2025-07-15T00:46:36.1982449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,275.09*5B
2025-07-15T00:46:37.1988781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,275.10*54
2025-07-15T00:46:38.1990212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,275.30*5C
2025-07-15T00:46:39.1986612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,275.50*51
2025-07-15T00:46:40.2085252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,275.58*71
2025-07-15T00:46:41.2083297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,275.58*72
2025-07-15T00:46:42.1983676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,275.59*5E
2025-07-15T00:46:43.1989421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,275.66*53
2025-07-15T00:46:44.2080926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,275.73*54
2025-07-15T00:46:45.1988713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,275.73*5E
2025-07-15T00:46:46.1981427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,275.73*55
2025-07-15T00:46:47.1981833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,275.79*57
2025-07-15T00:46:48.1983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,275.84*5E
2025-07-15T00:46:49.1988796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,275.87*5B
2025-07-15T00:46:50.2082279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,275.94*5E
2025-07-15T00:46:51.2080547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,276.01*51
2025-07-15T00:46:52.2081667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,276.05*56
2025-07-15T00:46:53.2087630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,276.15*7E
2025-07-15T00:46:54.2080726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,276.23*7C
2025-07-15T00:46:55.2092728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,276.22*7D
2025-07-15T00:46:56.2081932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,276.25*78
2025-07-15T00:46:57.2086183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,276.34*7D
2025-07-15T00:46:58.1988020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,276.37*58
2025-07-15T00:46:59.1985351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,276.37*5A
2025-07-15T00:47:00.1986645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,276.40*55
2025-07-15T00:47:01.1987649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,276.43*57
2025-07-15T00:47:02.2082325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,276.50*50
2025-07-15T00:47:03.2088363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,276.57*7F
2025-07-15T00:47:04.2084417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,276.55*7E
2025-07-15T00:47:05.2085988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,276.61*7B
2025-07-15T00:47:06.2083786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,276.75*7C
2025-07-15T00:47:07.2080272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,276.76*53
2025-07-15T00:47:08.2082706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,276.70*52
2025-07-15T00:47:09.1989686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,276.71*50
2025-07-15T00:47:10.1982222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,276.82*5C
2025-07-15T00:47:11.2090057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,276.93*5C
2025-07-15T00:47:12.2082572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,276.95*73
2025-07-15T00:47:13.2090113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,276.91*77
2025-07-15T00:47:14.1982354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,276.94*75
2025-07-15T00:47:15.1987653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,277.00*7B
2025-07-15T00:47:16.2143694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,277.00*5A
2025-07-15T00:47:17.2079147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,277.00*55
2025-07-15T00:47:18.1990262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,277.08*52
2025-07-15T00:47:19.2089878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,277.15*57
2025-07-15T00:47:20.2085700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,277.14*7E
2025-07-15T00:47:21.2084826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,277.07*7D
2025-07-15T00:47:22.2086671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,277.08*71
2025-07-15T00:47:23.2081687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,277.21*5A
2025-07-15T00:47:24.1984212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,277.28*7C
2025-07-15T00:47:25.2089512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,277.27*53
2025-07-15T00:47:26.2081490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,277.28*5B
2025-07-15T00:47:27.2088291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,277.33*79
2025-07-15T00:47:28.2083734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,277.33*7A
2025-07-15T00:47:29.1990608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,277.34*79
2025-07-15T00:47:30.2079567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,277.39*73
2025-07-15T00:47:31.1990254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,277.35*5D
2025-07-15T00:47:32.2081722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,277.28*5F
2025-07-15T00:47:33.1988265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,277.27*53
2025-07-15T00:47:34.2084613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,277.34*52
2025-07-15T00:47:35.2136066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,277.40*55
2025-07-15T00:47:36.2131343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,277.48*72
2025-07-15T00:47:37.2082797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,277.54*75
2025-07-15T00:47:38.2085239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,277.53*7C
2025-07-15T00:47:39.2081736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,277.44*5F
2025-07-15T00:47:40.2083206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,277.37*58
2025-07-15T00:47:41.1988497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,277.39*50
2025-07-15T00:47:42.2080404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,277.44*51
2025-07-15T00:47:43.2086555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,277.41*52
2025-07-15T00:47:44.2087309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,277.38*79
2025-07-15T00:47:45.2087220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,277.38*75
2025-07-15T00:47:46.2083901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,277.36*55
2025-07-15T00:47:47.2091069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,277.36*59
2025-07-15T00:47:48.2087979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,277.38*5A
2025-07-15T00:47:49.2080032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,277.39*5F
2025-07-15T00:47:50.2083007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,277.39*5C
2025-07-15T00:47:51.2080477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,277.36*7B
2025-07-15T00:47:52.2079728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,277.41*7C
2025-07-15T00:47:53.2086866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,277.46*7D
2025-07-15T00:47:54.2087612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,277.39*5F
2025-07-15T00:47:55.2083348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,277.26*5F
2025-07-15T00:47:56.2086374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,277.27*5A
2025-07-15T00:47:57.2088243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,277.30*54
2025-07-15T00:47:58.2079690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,277.23*50
2025-07-15T00:47:59.2081716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,277.21*78
2025-07-15T00:48:00.2087693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,277.28*7E
2025-07-15T00:48:01.2083849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,277.31*79
2025-07-15T00:48:02.2088329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,277.30*7D
2025-07-15T00:48:03.2083757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,277.27*58
2025-07-15T00:48:04.2088381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,277.23*51
2025-07-15T00:48:05.2083074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,277.22*54
2025-07-15T00:48:06.2086495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,277.23*59
2025-07-15T00:48:07.2081417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,277.21*7E
2025-07-15T00:48:08.2085825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,277.12*78
2025-07-15T00:48:09.2082160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,277.05*59
2025-07-15T00:48:10.1989797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,277.10*7A
2025-07-15T00:48:11.2083804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,277.16*50
2025-07-15T00:48:12.2085164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,277.16*50
2025-07-15T00:48:13.2085892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,277.06*53
2025-07-15T00:48:14.2082334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,276.96*5A
2025-07-15T00:48:15.2090231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,276.94*5A
2025-07-15T00:48:16.2080338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,276.93*5C
2025-07-15T00:48:17.2082836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,276.96*56
2025-07-15T00:48:18.2082627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,276.98*7A
2025-07-15T00:48:19.2080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,276.97*72
2025-07-15T00:48:20.2079985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,276.94*58
2025-07-15T00:48:21.2002594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,276.91*58
2025-07-15T00:48:22.2087157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,276.88*56
2025-07-15T00:48:23.2005279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,276.86*54
2025-07-15T00:48:24.2082283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,276.86*58
2025-07-15T00:48:25.2089744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,276.86*71
2025-07-15T00:48:26.2080994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,276.82*72
2025-07-15T00:48:27.2086582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,276.79*76
2025-07-15T00:48:28.2087483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,276.84*70
2025-07-15T00:48:29.2082480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,276.86*73
2025-07-15T00:48:30.2085756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,276.86*70
2025-07-15T00:48:31.2086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,276.92*5A
2025-07-15T00:48:32.2081294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,276.89*7A
2025-07-15T00:48:33.2083669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,276.84*5D
2025-07-15T00:48:34.2090814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,276.93*7D
2025-07-15T00:48:35.2085554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,276.98*7A
2025-07-15T00:48:36.2086498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,276.92*57
2025-07-15T00:48:37.2083076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,276.84*56
2025-07-15T00:48:38.2089542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,276.86*5A
2025-07-15T00:48:39.2083615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,276.95*71
2025-07-15T00:48:40.2086802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,277.01*52
2025-07-15T00:48:41.2082408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,277.03*76
2025-07-15T00:48:42.2081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,277.06*76
2025-07-15T00:48:43.2089469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,277.08*71
2025-07-15T00:48:44.2082378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,277.06*7D
2025-07-15T00:48:45.2081860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,277.05*56
2025-07-15T00:48:46.2090590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,277.14*7F
2025-07-15T00:48:47.2081173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,277.26*5B
2025-07-15T00:48:48.2105702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,277.28*75
2025-07-15T00:48:49.2089779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,277.24*51
2025-07-15T00:48:50.2080988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,277.32*56
2025-07-15T00:48:51.2087207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,277.36*5D
2025-07-15T00:48:52.2090912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,277.26*58
2025-07-15T00:48:53.2088262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,277.25*54
2025-07-15T00:48:54.2084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,277.40*77
2025-07-15T00:48:55.2087452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,277.56*5B
2025-07-15T00:48:56.2082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,277.60*74
2025-07-15T00:48:57.2088357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,277.53*7F
2025-07-15T00:48:58.2088790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,277.53*7C
2025-07-15T00:48:59.2083190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,277.61*53
2025-07-15T00:49:00.2080519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,277.64*5D
2025-07-15T00:49:01.2086937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,277.65*51
2025-07-15T00:49:02.2093540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,277.72*50
2025-07-15T00:49:03.2082424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,277.83*70
2025-07-15T00:49:04.2083809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,277.92*78
2025-07-15T00:49:05.2081511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,277.99*7F
2025-07-15T00:49:06.2082573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,278.04*59
2025-07-15T00:49:07.2089359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,278.08*57
2025-07-15T00:49:08.2080343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,278.19*51
2025-07-15T00:49:09.2086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,278.30*58
2025-07-15T00:49:10.2081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,278.41*7D
2025-07-15T00:49:11.2090665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,278.49*76
2025-07-15T00:49:12.2080542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,278.56*76
2025-07-15T00:49:13.2087912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,278.71*71
2025-07-15T00:49:14.2089382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,278.88*52
2025-07-15T00:49:15.2153795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,278.95*50
2025-07-15T00:49:16.2089686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,278.93*50
2025-07-15T00:49:17.2090338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,279.00*57
2025-07-15T00:49:18.2084833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,279.21*79
2025-07-15T00:49:19.2086141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,279.41*59
2025-07-15T00:49:20.2087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,279.50*7C
2025-07-15T00:49:21.2084428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,279.56*75
2025-07-15T00:49:22.2086548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,279.68*74
2025-07-15T00:49:23.2083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,279.86*5F
2025-07-15T00:49:24.2088917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,279.95*54
2025-07-15T00:49:25.2083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,280.00*5A
2025-07-15T00:49:26.2085950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,280.17*73
2025-07-15T00:49:27.2081193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,280.35*75
2025-07-15T00:49:28.2087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,280.52*7E
2025-07-15T00:49:29.2080423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,280.61*74
2025-07-15T00:49:30.2084272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,280.61*5A
2025-07-15T00:49:31.2090434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,280.73*57
2025-07-15T00:49:32.2083004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,280.97*52
2025-07-15T00:49:33.2088626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,281.10*59
2025-07-15T00:49:34.2082463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,281.18*53
2025-07-15T00:49:35.2086838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,281.36*72
2025-07-15T00:49:36.2085095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,281.55*50
2025-07-15T00:49:37.2079875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,281.72*5B
2025-07-15T00:49:38.2082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,281.86*7D
2025-07-15T00:49:39.2089518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,281.93*54
2025-07-15T00:49:40.2090870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,282.04*59
2025-07-15T00:49:41.2090118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,282.17*52
2025-07-15T00:49:42.2086077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,282.31*59
2025-07-15T00:49:43.2081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,282.41*5D
2025-07-15T00:49:44.2083951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,282.53*77
2025-07-15T00:49:45.2086477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,282.77*5A
2025-07-15T00:49:46.2087742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,282.99*59
2025-07-15T00:49:47.2084361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,283.15*72
2025-07-15T00:49:48.2086945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,283.28*59
2025-07-15T00:49:49.2083698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,283.43*5D
2025-07-15T00:49:50.2088744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,283.55*51
2025-07-15T00:49:51.2084508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,283.63*54
2025-07-15T00:49:52.2087857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,283.79*53
2025-07-15T00:49:53.2084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,283.98*7F
2025-07-15T00:49:54.2085409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,284.12*7A
2025-07-15T00:49:55.2080502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,284.20*72
2025-07-15T00:49:56.2085501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,284.31*58
2025-07-15T00:49:57.2081532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,284.53*7C
2025-07-15T00:49:58.2083014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,284.73*59
2025-07-15T00:49:59.2087462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,284.85*5C
2025-07-15T00:50:00.2086604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,284.97*5A
2025-07-15T00:50:01.2089880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,285.20*73
2025-07-15T00:50:02.2083125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,285.42*74
2025-07-15T00:50:03.2090371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,285.60*75
2025-07-15T00:50:04.2079888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,285.72*5E
2025-07-15T00:50:05.2086502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,285.84*5A
2025-07-15T00:50:06.2088632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,286.01*5F
2025-07-15T00:50:07.2084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,286.17*53
2025-07-15T00:50:08.2087071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,286.28*5D
2025-07-15T00:50:09.2084593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,286.40*72
2025-07-15T00:50:10.2084800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,286.61*5E
2025-07-15T00:50:11.2080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,286.88*52
2025-07-15T00:50:12.2082151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,287.08*77
2025-07-15T00:50:13.2085681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,287.22*75
2025-07-15T00:50:14.2083560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,287.36*5D
2025-07-15T00:50:15.2091210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,287.53*59
2025-07-15T00:50:16.2090064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,287.71*53
2025-07-15T00:50:17.2084659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,287.89*71
2025-07-15T00:50:18.2087208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,288.11*7C
2025-07-15T00:50:19.2086285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,288.30*7C
2025-07-15T00:50:20.2081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,288.44*53
2025-07-15T00:50:21.2084886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,288.57*5E
2025-07-15T00:50:22.2089574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,288.71*57
2025-07-15T00:50:23.2087914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,288.88*57
2025-07-15T00:50:24.2080774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,289.06*51
2025-07-15T00:50:25.2087581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,289.27*7D
2025-07-15T00:50:26.2085917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,289.51*54
2025-07-15T00:50:27.2082472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,289.69*73
2025-07-15T00:50:28.2081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,289.81*70
2025-07-15T00:50:29.2089718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,289.95*55
2025-07-15T00:50:30.2081793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,290.14*5C
2025-07-15T00:50:31.2088062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,290.33*5D
2025-07-15T00:50:32.2032588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,290.52*5B
2025-07-15T00:50:33.2082967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,290.71*5D
2025-07-15T00:50:34.2085491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,290.85*52
2025-07-15T00:50:35.2086206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,290.99*72
2025-07-15T00:50:36.2081422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,291.17*7C
2025-07-15T00:50:37.2088235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,291.36*72
2025-07-15T00:50:38.2081172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,291.56*72
2025-07-15T00:50:39.2086112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,291.71*74
2025-07-15T00:50:40.2089799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,291.81*7F
2025-07-15T00:50:41.2085999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,292.00*76
2025-07-15T00:50:42.2083791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,292.21*71
2025-07-15T00:50:43.2088998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,292.36*5E
2025-07-15T00:50:44.2086816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,292.47*5A
2025-07-15T00:50:45.2082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,292.64*7F
2025-07-15T00:50:46.2084416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,292.88*7A
2025-07-15T00:50:47.2088520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,293.08*5C
2025-07-15T00:50:48.2087543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,293.16*53
2025-07-15T00:50:49.2084925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,293.23*52
2025-07-15T00:50:50.2084256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,293.39*50
2025-07-15T00:50:51.2090653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,293.58*78
2025-07-15T00:50:52.2081923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,293.74*77
2025-07-15T00:50:53.2086783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,293.89*77
2025-07-15T00:50:54.2082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,294.04*7A
2025-07-15T00:50:55.2083216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,294.20*73
2025-07-15T00:50:56.2084019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,294.35*5C
2025-07-15T00:50:57.2089067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,294.50*7E
2025-07-15T00:50:58.2081090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,294.67*77
2025-07-15T00:50:59.2085587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,294.81*53
2025-07-15T00:51:00.2087931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,294.95*58
2025-07-15T00:51:01.2082413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,295.14*73
2025-07-15T00:51:02.2088742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,295.39*75
2025-07-15T00:51:03.2088111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,295.57*75
2025-07-15T00:51:04.2084246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,295.68*77
2025-07-15T00:51:05.2083111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,295.81*51
2025-07-15T00:51:06.2085517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,296.00*5E
2025-07-15T00:51:07.2085094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,296.15*5A
2025-07-15T00:51:08.2086324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,296.24*5A
2025-07-15T00:51:09.2080973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,296.44*79
2025-07-15T00:51:10.2083488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,296.68*7D
2025-07-15T00:51:11.2084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,296.87*56
2025-07-15T00:51:12.2081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,296.96*50
2025-07-15T00:51:13.2084238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,297.06*5A
2025-07-15T00:51:14.2083597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,297.30*58
2025-07-15T00:51:15.2086170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,297.50*5B
2025-07-15T00:51:16.2088484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,297.59*79
2025-07-15T00:51:17.2086781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,297.68*52
2025-07-15T00:51:18.2079335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,297.82*7A
2025-07-15T00:51:19.2086921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,297.99*5E
2025-07-15T00:51:20.2086365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,298.15*56
2025-07-15T00:51:21.2087457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,298.30*56
2025-07-15T00:51:22.2082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,298.47*5D
2025-07-15T00:51:23.2082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,298.65*5B
2025-07-15T00:51:24.2086661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,298.86*5A
2025-07-15T00:51:25.2087141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,299.04*57
2025-07-15T00:51:26.2089446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,299.22*59
2025-07-15T00:51:27.2082681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,299.40*56
2025-07-15T00:51:28.2087275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,299.62*55
2025-07-15T00:51:29.2082954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,299.86*5C
2025-07-15T00:51:30.2088177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,300.03*55
2025-07-15T00:51:31.2083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,300.20*53
2025-07-15T00:51:32.2081809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,300.38*70
2025-07-15T00:51:33.2087651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,300.60*57
2025-07-15T00:51:34.2081039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,300.83*73
2025-07-15T00:51:35.2086050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,300.98*77
2025-07-15T00:51:36.2085812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,301.06*5A
2025-07-15T00:51:37.2081908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,301.19*58
2025-07-15T00:51:38.2090275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,301.42*54
2025-07-15T00:51:39.2085642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,301.64*79
2025-07-15T00:51:40.2088641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,301.82*5A
2025-07-15T00:51:41.2085793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,302.01*7B
2025-07-15T00:51:42.2085668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,302.19*70
2025-07-15T00:51:43.2081794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,302.37*7A
2025-07-15T00:51:44.2082737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,302.53*56
2025-07-15T00:51:45.2088933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,302.65*59
2025-07-15T00:51:46.2082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,302.77*54
2025-07-15T00:51:47.2089249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,302.92*75
2025-07-15T00:51:48.2091245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,303.09*7D
2025-07-15T00:51:49.2084894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,303.26*7F
2025-07-15T00:51:50.2082868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,303.42*53
2025-07-15T00:51:51.2087633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,303.60*52
2025-07-15T00:51:52.2080868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,303.77*5B
2025-07-15T00:51:53.2087155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,303.90*71
2025-07-15T00:51:54.2089962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,304.05*71
2025-07-15T00:51:55.2085422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,304.23*7E
2025-07-15T00:51:56.2089255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,304.42*55
2025-07-15T00:51:57.2084929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,304.56*79
2025-07-15T00:51:58.2084496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,304.68*79
2025-07-15T00:51:59.2090868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,304.77*52
2025-07-15T00:52:00.2085115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,304.90*5E
2025-07-15T00:52:01.2088149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,305.08*58
2025-07-15T00:52:02.2080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,305.31*74
2025-07-15T00:52:03.2084796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,305.51*77
2025-07-15T00:52:04.2086872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,305.66*54
2025-07-15T00:52:05.2082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,305.77*79
2025-07-15T00:52:06.2089497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,305.86*72
2025-07-15T00:52:07.2084229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,305.98*71
2025-07-15T00:52:08.2081296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,306.12*54
2025-07-15T00:52:09.2090940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,306.24*55
2025-07-15T00:52:10.2080812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,306.37*50
2025-07-15T00:52:11.2082625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,306.54*78
2025-07-15T00:52:12.2089970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,306.76*75
2025-07-15T00:52:13.2085575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,307.02*78
2025-07-15T00:52:14.2085653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,307.18*77
2025-07-15T00:52:15.2087941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,307.25*5E
2025-07-15T00:52:16.2079907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,307.29*56
2025-07-15T00:52:17.2087169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,307.41*79
2025-07-15T00:52:18.2085824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,307.59*79
2025-07-15T00:52:19.2082976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,307.77*57
2025-07-15T00:52:20.2083223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,307.88*5B
2025-07-15T00:52:21.2089327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,307.97*57
2025-07-15T00:52:22.2082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,308.12*5F
2025-07-15T00:52:23.2088862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,308.34*5A
2025-07-15T00:52:24.2080835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,308.52*5A
2025-07-15T00:52:25.2086687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,308.65*50
2025-07-15T00:52:26.2087321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,308.73*55
2025-07-15T00:52:27.2082929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,308.82*78
2025-07-15T00:52:28.2084745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,308.94*74
2025-07-15T00:52:29.2089219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,309.12*74
2025-07-15T00:52:30.2081514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,309.25*7C
2025-07-15T00:52:31.2084368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,309.33*5A
2025-07-15T00:52:32.2085936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,309.43*58
2025-07-15T00:52:33.2080000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,309.56*5B
2025-07-15T00:52:34.2080576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,309.72*56
2025-07-15T00:52:35.2090254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,309.90*79
2025-07-15T00:52:36.2083366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,310.07*55
2025-07-15T00:52:37.2086461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,310.19*74
2025-07-15T00:52:38.2108672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,310.25*54
2025-07-15T00:52:39.2088841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,310.31*5D
2025-07-15T00:52:40.2090111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,310.39*59
2025-07-15T00:52:41.2085585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,310.49*5D
2025-07-15T00:52:42.2088654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,310.62*55
2025-07-15T00:52:43.2084304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,310.76*73
2025-07-15T00:52:44.2083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,310.91*77
2025-07-15T00:52:45.2081966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,311.05*75
2025-07-15T00:52:46.2088118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,311.11*50
2025-07-15T00:52:47.2081531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,311.14*56
2025-07-15T00:52:48.2089024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,311.20*59
2025-07-15T00:52:49.2085095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,311.37*78
2025-07-15T00:52:50.2089402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,311.61*78
2025-07-15T00:52:51.2084251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,311.79*58
2025-07-15T00:52:52.2082998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,311.87*55
2025-07-15T00:52:53.2081693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,311.92*5C
2025-07-15T00:52:54.2081050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,312.03*7C
2025-07-15T00:52:55.2086833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,312.21*78
2025-07-15T00:52:56.2085697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,312.35*78
2025-07-15T00:52:57.2081306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,312.44*56
2025-07-15T00:52:58.2082639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,312.51*50
2025-07-15T00:52:59.2088862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,312.64*7B
2025-07-15T00:53:00.2080046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,312.83*73
2025-07-15T00:53:01.2084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,313.03*79
2025-07-15T00:53:02.2086153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,313.23*7C
2025-07-15T00:53:03.2086241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,313.40*52
2025-07-15T00:53:04.2085304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,313.51*55
2025-07-15T00:53:05.2083167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,313.60*52
2025-07-15T00:53:06.2083667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,313.71*53
2025-07-15T00:53:07.2082617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,313.87*51
2025-07-15T00:53:08.2085237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,314.03*50
2025-07-15T00:53:09.2080905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,314.18*70
2025-07-15T00:53:10.2079761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,314.34*7E
2025-07-15T00:53:11.2090168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,314.48*7A
2025-07-15T00:53:12.2080755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,314.61*7C
2025-07-15T00:53:13.2085263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,314.76*50
2025-07-15T00:53:14.2086418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,314.97*5A
2025-07-15T00:53:15.2081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,315.16*70
2025-07-15T00:53:16.2083552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,315.27*7E
2025-07-15T00:53:17.2087158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,315.39*59
2025-07-15T00:53:18.2087557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,315.56*57
2025-07-15T00:53:19.2081622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,315.74*57
2025-07-15T00:53:20.2083968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,315.91*5D
2025-07-15T00:53:21.2079955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,316.07*5C
2025-07-15T00:53:22.2082334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,316.22*50
2025-07-15T00:53:23.2087569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,316.39*5E
2025-07-15T00:53:24.2086898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,316.54*51
2025-07-15T00:53:25.2082042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,316.67*51
2025-07-15T00:53:26.2083598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,316.80*59
2025-07-15T00:53:27.2089826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,316.93*73
2025-07-15T00:53:28.2081423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,317.09*7C
2025-07-15T00:53:29.2089008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,317.23*53
2025-07-15T00:53:30.2088239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,317.38*5A
2025-07-15T00:53:31.2086839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,317.56*51
2025-07-15T00:53:32.2083147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,317.74*5A
2025-07-15T00:53:33.2080581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,317.87*59
2025-07-15T00:53:34.2089996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,318.00*53
2025-07-15T00:53:35.2085473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,318.14*51
2025-07-15T00:53:36.2081179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,318.25*56
2025-07-15T00:53:37.2088714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,318.32*58
2025-07-15T00:53:38.2084474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,318.41*72
2025-07-15T00:53:39.2080025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,318.51*77
2025-07-15T00:53:40.2082118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,318.62*7B
2025-07-15T00:53:41.2080588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,318.75*74
2025-07-15T00:53:42.2084349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,318.89*76
2025-07-15T00:53:43.2088688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,319.04*79
2025-07-15T00:53:44.2085796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,319.21*7D
2025-07-15T00:53:45.2080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,319.35*5C
2025-07-15T00:53:46.2079232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,319.44*5F
2025-07-15T00:53:47.2083148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,319.45*7B
2025-07-15T00:53:48.2084440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,319.46*76
2025-07-15T00:53:49.2080301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,319.53*55
2025-07-15T00:53:50.2079738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,319.65*56
2025-07-15T00:53:51.2086689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,319.76*53
2025-07-15T00:53:52.2088489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,319.86*79
2025-07-15T00:53:53.2088338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,319.95*7B
2025-07-15T00:53:54.2083579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,320.07*7B
2025-07-15T00:53:55.2080723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,320.22*79
2025-07-15T00:53:56.2083002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,320.36*76
2025-07-15T00:53:57.2090307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,320.46*53
2025-07-15T00:53:58.2082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,320.54*70
2025-07-15T00:53:59.2085524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,320.61*7B
2025-07-15T00:54:00.2089281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,320.67*56
2025-07-15T00:54:01.2086835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,320.72*5D
2025-07-15T00:54:02.2084759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,320.80*5C
2025-07-15T00:54:03.2086624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,320.92*58
2025-07-15T00:54:04.2084481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,321.03*51
2025-07-15T00:54:05.2078692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,321.16*7B
2025-07-15T00:54:06.2081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,321.29*71
2025-07-15T00:54:07.2083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,321.40*7F
2025-07-15T00:54:08.2089057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,321.50*55
2025-07-15T00:54:09.2082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,321.60*57
2025-07-15T00:54:10.2087519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,321.72*7A
2025-07-15T00:54:11.2078835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,321.88*55
2025-07-15T00:54:12.2082914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,322.00*54
2025-07-15T00:54:13.2090240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,322.11*52
2025-07-15T00:54:14.2078854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,322.27*5E
2025-07-15T00:54:15.2087574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,322.45*56
2025-07-15T00:54:16.2089829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,322.63*5C
2025-07-15T00:54:17.2086606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,322.76*50
2025-07-15T00:54:18.2089155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,322.87*5B
2025-07-15T00:54:19.2084937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,323.04*54
2025-07-15T00:54:20.2086759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,323.24*57
2025-07-15T00:54:21.2086995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,323.43*7C
2025-07-15T00:54:22.2088857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,323.62*7A
2025-07-15T00:54:23.2081078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,323.82*76
2025-07-15T00:54:24.2081526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,324.06*51
2025-07-15T00:54:25.2088002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,324.33*53
2025-07-15T00:54:26.2089332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,324.56*54
2025-07-15T00:54:27.2085563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,324.77*54
2025-07-15T00:54:28.2087812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,324.93*7A
2025-07-15T00:54:29.2082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,325.07*76
2025-07-15T00:54:30.2086752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,325.25*5C
2025-07-15T00:54:31.2080724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,325.50*51
2025-07-15T00:54:32.2085084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,325.79*5E
2025-07-15T00:54:33.2086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,326.10*7F
2025-07-15T00:54:34.2083274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,326.39*74
2025-07-15T00:54:35.2088063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,326.68*73
2025-07-15T00:54:36.2081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,327.00*71
2025-07-15T00:54:37.2090688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,327.31*50
2025-07-15T00:54:38.2085128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,327.55*55
2025-07-15T00:54:39.2082174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,327.76*55
2025-07-15T00:54:40.2081316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,328.01*7B
2025-07-15T00:54:41.2087962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,328.29*79
2025-07-15T00:54:42.2080508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,328.55*59
2025-07-15T00:54:43.2086470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,328.82*56
2025-07-15T00:54:44.2088787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,329.12*5F
2025-07-15T00:54:45.2084732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,329.45*5B
2025-07-15T00:54:46.2089106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,329.83*54
2025-07-15T00:54:47.2085223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,330.19*79
2025-07-15T00:54:48.2088053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,330.53*7C
2025-07-15T00:54:49.2089395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,330.83*7F
2025-07-15T00:54:50.2081245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,331.13*79
2025-07-15T00:54:51.2089953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,331.43*52
2025-07-15T00:54:52.2082317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,331.69*5A
2025-07-15T00:54:53.2087111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,331.95*70
2025-07-15T00:54:54.2144086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,332.24*55
2025-07-15T00:54:55.2085007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,332.57*54
2025-07-15T00:54:56.2088836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,332.92*59
2025-07-15T00:54:57.2083438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,333.28*55
2025-07-15T00:54:58.2082085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,333.63*50
2025-07-15T00:54:59.2089644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,333.93*77
2025-07-15T00:55:00.2078622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,334.17*79
2025-07-15T00:55:01.2085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,334.37*56
2025-07-15T00:55:02.2086305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,334.58*56
2025-07-15T00:55:03.2082307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,334.80*51
2025-07-15T00:55:04.2082950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,335.02*51
2025-07-15T00:55:05.2081913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,335.22*76
2025-07-15T00:55:06.2086952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,335.42*79
2025-07-15T00:55:07.2087111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,335.63*7B
2025-07-15T00:55:08.2080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,335.76*7D
2025-07-15T00:55:09.2085584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,335.80*59
2025-07-15T00:55:10.2080039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,335.80*52
2025-07-15T00:55:11.2087180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,335.84*56
2025-07-15T00:55:12.2088055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,335.90*5D
2025-07-15T00:55:13.2082341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,335.94*5A
2025-07-15T00:55:14.2084826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,336.01*73
2025-07-15T00:55:15.2134397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,336.06*7C
2025-07-15T00:55:16.2081588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,336.09*7A
2025-07-15T00:55:17.2088087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,336.11*75
2025-07-15T00:55:18.2080774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,336.12*5B
2025-07-15T00:55:19.2089485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,336.14*5E
2025-07-15T00:55:20.2081547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,336.15*51
2025-07-15T00:55:21.2085526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,336.07*5C
2025-07-15T00:55:22.2086460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,335.93*72
2025-07-15T00:55:23.2085735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,335.85*59
2025-07-15T00:55:24.2087732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,335.84*5B
2025-07-15T00:55:25.2085285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,335.86*5A
2025-07-15T00:55:26.2084552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,335.84*5F
2025-07-15T00:55:27.2088674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,335.79*78
2025-07-15T00:55:28.2079997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,335.75*7B
2025-07-15T00:55:29.2085901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,335.73*79
2025-07-15T00:55:30.2087327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,335.69*79
2025-07-15T00:55:31.2087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,335.60*79
2025-07-15T00:55:32.2086160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,335.46*52
2025-07-15T00:55:33.2083683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,335.36*50
2025-07-15T00:55:34.2085397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,335.28*51
2025-07-15T00:55:35.2087413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,335.20*55
2025-07-15T00:55:36.2087401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,335.13*59
2025-07-15T00:55:37.2090099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,335.06*51
2025-07-15T00:55:38.2179214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,334.99*59
2025-07-15T00:55:39.2086690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,334.88*56
2025-07-15T00:55:40.2086345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,334.77*51
2025-07-15T00:55:41.2082611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,334.70*54
2025-07-15T00:55:42.2083402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,334.65*71
2025-07-15T00:55:43.2087890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,334.59*70
2025-07-15T00:55:44.2190234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,334.49*75
2025-07-15T00:55:45.2085117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,334.31*52
2025-07-15T00:55:46.2089768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,334.10*54
2025-07-15T00:55:47.2085919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,333.93*5D
2025-07-15T00:55:48.2182723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,333.85*50
2025-07-15T00:55:49.2084776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,333.77*53
2025-07-15T00:55:50.2127969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,333.66*50
2025-07-15T00:55:51.2085748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,333.59*5B
2025-07-15T00:55:52.2086414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,333.53*56
2025-07-15T00:55:53.2085915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,333.46*52
2025-07-15T00:55:54.2088385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,333.39*51
2025-07-15T00:55:55.2084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,333.30*5F
2025-07-15T00:55:56.2090248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,333.19*55
2025-07-15T00:55:57.2086504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,333.10*54
2025-07-15T00:55:58.2085325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,333.05*5F
2025-07-15T00:55:59.2082816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,332.99*5A
2025-07-15T00:56:00.2084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,332.92*57
2025-07-15T00:56:01.2183119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,332.87*5D
2025-07-15T00:56:02.2180095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,332.84*5A
2025-07-15T00:56:03.2181952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,332.80*58
2025-07-15T00:56:04.2180854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,332.77*50
2025-07-15T00:56:05.2085939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,332.76*58
2025-07-15T00:56:06.2183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,332.78*5B
2025-07-15T00:56:07.2089019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,332.81*51
2025-07-15T00:56:08.2180822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,332.84*5D
2025-07-15T00:56:09.2186772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,332.81*76
2025-07-15T00:56:10.2084973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,332.75*53
2025-07-15T00:56:11.2188802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,332.74*54
2025-07-15T00:56:12.2081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,332.79*54
2025-07-15T00:56:13.2087709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,332.81*59
2025-07-15T00:56:14.2179464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,332.75*59
2025-07-15T00:56:15.2184112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,332.71*53
2025-07-15T00:56:16.2184609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,332.74*50
2025-07-15T00:56:17.2182925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,332.78*51
2025-07-15T00:56:18.2184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,332.82*5D
2025-07-15T00:56:19.2189952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,332.87*57
2025-07-15T00:56:20.2180598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,332.95*5E
2025-07-15T00:56:21.2183925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,333.03*55
2025-07-15T00:56:22.2190800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,333.12*52
2025-07-15T00:56:23.2087585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,333.16*56
2025-07-15T00:56:24.2124165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,333.13*7B
2025-07-15T00:56:25.2083222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,333.07*7E
2025-07-15T00:56:26.2181195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,333.02*59
2025-07-15T00:56:27.2182171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,332.97*5A
2025-07-15T00:56:28.2180445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,332.93*51
2025-07-15T00:56:29.2182324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,332.89*57
2025-07-15T00:56:30.2186079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,332.87*5B
2025-07-15T00:56:31.2179647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,332.84*5D
2025-07-15T00:56:32.2188885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,332.72*53
2025-07-15T00:56:33.2087111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,332.56*74
2025-07-15T00:56:34.2089005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,332.42*7F
2025-07-15T00:56:35.2185161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,332.26*5E
2025-07-15T00:56:36.2185589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,332.11*52
2025-07-15T00:56:37.2180870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,331.98*5F
2025-07-15T00:56:38.2184339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,331.85*57
2025-07-15T00:56:39.2178868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,331.70*56
2025-07-15T00:56:40.2179841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,331.49*5D
2025-07-15T00:56:41.2185264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,331.24*58
2025-07-15T00:56:42.2088389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,331.03*5A
2025-07-15T00:56:43.2183373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,330.86*57
2025-07-15T00:56:44.2186035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,330.68*5A
2025-07-15T00:56:45.2182300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,330.51*51
2025-07-15T00:56:46.2182817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,330.33*7C
2025-07-15T00:56:47.2148031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,330.13*5E
2025-07-15T00:56:48.2188756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,329.97*53
2025-07-15T00:56:49.2188132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,329.88*5B
2025-07-15T00:56:50.2185400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,329.84*53
2025-07-15T00:56:51.2182961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,329.82*54
2025-07-15T00:56:52.2185726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,329.73*74
2025-07-15T00:56:53.2182330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,329.55*57
2025-07-15T00:56:54.2184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,329.39*7C
2025-07-15T00:56:55.2141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,329.29*51
2025-07-15T00:56:56.2187373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,329.28*56
2025-07-15T00:56:57.2181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,329.32*57
2025-07-15T00:56:58.2183301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,329.33*58
2025-07-15T00:56:59.2180388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,329.29*51
2025-07-15T00:57:00.2087724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,329.22*77
2025-07-15T00:57:01.2187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,329.17*76
2025-07-15T00:57:02.2188314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,329.18*52
2025-07-15T00:57:03.2183947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,329.23*50
2025-07-15T00:57:04.2185058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,329.30*57
2025-07-15T00:57:05.2186753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,329.35*74
2025-07-15T00:57:06.2181526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,329.39*7B
2025-07-15T00:57:07.2186947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,329.42*5A
2025-07-15T00:57:08.2186468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,329.44*74
2025-07-15T00:57:09.2182946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,329.46*5D
2025-07-15T00:57:10.2185200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,329.47*55
2025-07-15T00:57:11.2182155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,329.48*5E
2025-07-15T00:57:12.2184214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,329.53*5A
2025-07-15T00:57:13.2182560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,329.63*59
2025-07-15T00:57:14.2183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,329.74*54
2025-07-15T00:57:15.2182674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,329.80*57
2025-07-15T00:57:16.2189585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,329.78*78
2025-07-15T00:57:17.2185283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,329.78*56
2025-07-15T00:57:18.2186152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,329.87*53
2025-07-15T00:57:19.2181769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,330.02*50
2025-07-15T00:57:20.2182229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,330.11*7D
2025-07-15T00:57:21.2188383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,330.10*70
2025-07-15T00:57:22.2183092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,330.05*54
2025-07-15T00:57:23.2187323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,330.00*57
2025-07-15T00:57:24.2185897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,330.00*59
2025-07-15T00:57:25.2187761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,330.06*50
2025-07-15T00:57:26.2181483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,330.14*53
2025-07-15T00:57:27.2185435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,330.23*5F
2025-07-15T00:57:28.2181391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,330.28*7F
2025-07-15T00:57:29.2280963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,330.23*7C
2025-07-15T00:57:30.2181116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,330.10*7B
2025-07-15T00:57:31.2183979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,330.01*75
2025-07-15T00:57:32.2188590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,329.96*56
2025-07-15T00:57:33.2190534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,329.94*57
2025-07-15T00:57:34.2185721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,329.93*7E
2025-07-15T00:57:35.2187407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,329.94*7C
2025-07-15T00:57:36.2184288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,329.98*72
2025-07-15T00:57:37.2185436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,329.98*70
2025-07-15T00:57:38.2179003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,329.85*5B
2025-07-15T00:57:39.2181954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,329.69*53
2025-07-15T00:57:40.2187811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,329.58*5D
2025-07-15T00:57:41.2188408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,329.51*74
2025-07-15T00:57:42.2184749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,329.44*73
2025-07-15T00:57:43.2184660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,329.33*5F
2025-07-15T00:57:44.2181661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,329.22*5A
2025-07-15T00:57:45.2183048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,329.15*78
2025-07-15T00:57:46.2186869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,329.13*72
2025-07-15T00:57:47.2180047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,329.10*79
2025-07-15T00:57:48.2189370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,329.02*56
2025-07-15T00:57:49.2179853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,328.88*52
2025-07-15T00:57:50.2185278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,328.71*58
2025-07-15T00:57:51.2190584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,328.57*7B
2025-07-15T00:57:52.2186289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,328.45*5C
2025-07-15T00:57:53.2185992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,328.36*52
2025-07-15T00:57:54.2182560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,328.30*57
2025-07-15T00:57:55.2182984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,328.21*59
2025-07-15T00:57:56.2188997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,328.08*50
2025-07-15T00:57:57.2188916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,327.94*5F
2025-07-15T00:57:58.2184555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,327.80*50
2025-07-15T00:57:59.2184877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,327.68*56
2025-07-15T00:58:00.2182289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,327.57*57
2025-07-15T00:58:01.2189629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,327.45*7B
2025-07-15T00:58:02.2182518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,327.31*72
2025-07-15T00:58:03.2186543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,327.18*59
2025-07-15T00:58:04.2186530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,327.05*5C
2025-07-15T00:58:05.2189011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,326.91*72
2025-07-15T00:58:06.2184263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,326.79*51
2025-07-15T00:58:07.2135261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,326.69*5B
2025-07-15T00:58:08.2178848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,326.58*52
2025-07-15T00:58:09.2182218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,326.44*5F
2025-07-15T00:58:10.2188214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,326.27*56
2025-07-15T00:58:11.2187996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,326.07*7A
2025-07-15T00:58:12.2186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,325.88*70
2025-07-15T00:58:13.2188844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,325.73*54
2025-07-15T00:58:14.2189253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,325.62*52
2025-07-15T00:58:15.2180336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,325.52*54
2025-07-15T00:58:16.2185193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,325.38*58
2025-07-15T00:58:17.2187710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,325.21*75
2025-07-15T00:58:18.2187443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,325.05*55
2025-07-15T00:58:19.2187660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,324.91*77
2025-07-15T00:58:20.2184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,324.80*5D
2025-07-15T00:58:21.2185082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,324.63*54
2025-07-15T00:58:22.2179550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,324.38*51
2025-07-15T00:58:23.2182398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,324.11*54
2025-07-15T00:58:24.2186614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,323.92*75
2025-07-15T00:58:25.2133950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,323.78*76
2025-07-15T00:58:26.2185911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,323.63*56
2025-07-15T00:58:27.2188783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,323.43*52
2025-07-15T00:58:28.2188254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,323.18*5D
2025-07-15T00:58:29.2188543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,322.95*5A
2025-07-15T00:58:30.2185927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,322.76*53
2025-07-15T00:58:31.2179629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,322.65*50
2025-07-15T00:58:32.2185982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,322.52*79
2025-07-15T00:58:33.2180727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,322.35*53
2025-07-15T00:58:34.2189417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,322.12*5A
2025-07-15T00:58:35.2179955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,321.85*7A
2025-07-15T00:58:36.2187429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,321.63*56
2025-07-15T00:58:37.2189034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,321.42*50
2025-07-15T00:58:38.2185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,321.20*50
2025-07-15T00:58:39.2182127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,321.02*7D
2025-07-15T00:58:40.2187501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,320.85*76
2025-07-15T00:58:41.2181660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,320.69*5E
2025-07-15T00:58:42.2187247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,320.52*76
2025-07-15T00:58:43.2179136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,320.35*78
2025-07-15T00:58:44.2185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,320.17*78
2025-07-15T00:58:45.2182120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,319.98*54
2025-07-15T00:58:46.2187752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,319.80*56
2025-07-15T00:58:47.2180612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,319.66*7D
2025-07-15T00:58:48.2185777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,319.52*56
2025-07-15T00:58:49.2188307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,319.35*5D
2025-07-15T00:58:50.2183183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,319.21*5A
2025-07-15T00:58:51.2185805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,319.09*5B
2025-07-15T00:58:52.2182042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,318.95*51
2025-07-15T00:58:53.2183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,318.78*54
2025-07-15T00:58:54.2181383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,318.62*5C
2025-07-15T00:58:55.2183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,318.49*59
2025-07-15T00:58:56.2186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,318.33*55
2025-07-15T00:58:57.2182446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,318.17*76
2025-07-15T00:58:58.2188543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,318.06*76
2025-07-15T00:58:59.2187342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,318.00*7F
2025-07-15T00:59:00.2186095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,317.93*5E
2025-07-15T00:59:01.2188084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,317.81*52
2025-07-15T00:59:02.2183246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,317.67*5B
2025-07-15T00:59:03.2185913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,317.60*52
2025-07-15T00:59:04.2182320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,317.55*51
2025-07-15T00:59:05.2182974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,317.48*55
2025-07-15T00:59:06.2179379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,317.36*7C
2025-07-15T00:59:07.2181938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,317.24*52
2025-07-15T00:59:08.2183763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,317.13*50
2025-07-15T00:59:09.2182859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,316.99*53
2025-07-15T00:59:10.2186464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,316.89*55
2025-07-15T00:59:11.2182786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,316.84*5B
2025-07-15T00:59:12.2188298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,316.81*70
2025-07-15T00:59:13.2189340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,316.79*75
2025-07-15T00:59:14.2188574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,316.77*78
2025-07-15T00:59:15.2187628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,316.73*7B
2025-07-15T00:59:16.2184114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,316.64*55
2025-07-15T00:59:17.2184735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,316.52*79
2025-07-15T00:59:18.2181453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,316.43*7A
2025-07-15T00:59:19.2186557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,316.37*74
2025-07-15T00:59:20.2182787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,316.29*56
2025-07-15T00:59:21.2183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,316.20*5D
2025-07-15T00:59:22.2180680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,316.16*58
2025-07-15T00:59:23.2182041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,316.17*50
2025-07-15T00:59:24.2186785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,316.17*52
2025-07-15T00:59:25.2183987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,316.16*7D
2025-07-15T00:59:26.2180020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,316.15*7E
2025-07-15T00:59:27.2187591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,316.10*7A
2025-07-15T00:59:28.2184503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,315.98*7E
2025-07-15T00:59:29.2186301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,315.82*70
2025-07-15T00:59:30.2184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,315.65*75
2025-07-15T00:59:31.2182913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,315.55*52
2025-07-15T00:59:32.2190532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,315.57*5F
2025-07-15T00:59:33.2182169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,315.63*56
2025-07-15T00:59:34.2188503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,315.62*5D
2025-07-15T00:59:35.2189711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,315.58*53
2025-07-15T00:59:36.2180905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,315.52*7A
2025-07-15T00:59:37.2186321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,315.46*73
2025-07-15T00:59:38.2183770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,315.34*7A
2025-07-15T00:59:39.2182244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,315.19*5A
2025-07-15T00:59:40.2190059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,315.06*55
2025-07-15T00:59:41.2190459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,314.98*53
2025-07-15T00:59:42.2186384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,314.98*7E
2025-07-15T00:59:43.2186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,314.99*57
2025-07-15T00:59:44.2182732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,314.95*57
2025-07-15T00:59:45.2180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,314.85*59
2025-07-15T00:59:46.2186643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,314.74*7F
2025-07-15T00:59:47.2187830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,314.67*79
2025-07-15T00:59:48.2183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,314.62*76
2025-07-15T00:59:49.2180240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,314.54*5C
2025-07-15T00:59:50.2189425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,314.46*51
2025-07-15T00:59:51.2183579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,314.41*54
2025-07-15T00:59:52.2182188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,314.40*7A
2025-07-15T00:59:53.2185978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,314.40*51
2025-07-15T00:59:54.2182912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,314.38*5A
2025-07-15T00:59:55.2185725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,314.31*59
2025-07-15T00:59:56.2180905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,314.20*79
2025-07-15T00:59:57.2182830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,314.10*7C
2025-07-15T00:59:58.2186910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,314.07*58
2025-07-15T00:59:59.2189793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,314.04*5F
2025-07-15T01:00:00.2184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,314.01*50
2025-07-15T01:00:01.2185779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,313.95*59
2025-07-15T01:00:02.2183319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,313.90*58
2025-07-15T01:00:03.2186400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,313.89*55
2025-07-15T01:00:04.2184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,313.90*5F
2025-07-15T01:00:05.2185453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,313.90*7D
2025-07-15T01:00:06.2183885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,313.90*7B
2025-07-15T01:00:07.2182892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,313.86*77
2025-07-15T01:00:08.2183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,313.72*57
2025-07-15T01:00:09.2182490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,313.56*50
2025-07-15T01:00:10.2188275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,313.48*74
2025-07-15T01:00:11.2181456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,313.49*5C
2025-07-15T01:00:12.2183337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,313.51*59
2025-07-15T01:00:13.2184998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,313.47*5E
2025-07-15T01:00:14.2188677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,313.46*57
2025-07-15T01:00:15.2189195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,313.51*5B
2025-07-15T01:00:16.2184144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,313.52*52
2025-07-15T01:00:17.2185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,313.50*50
2025-07-15T01:00:18.2189810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,313.48*51
2025-07-15T01:00:19.2181036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,313.48*74
2025-07-15T01:00:20.2190109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,313.45*7F
2025-07-15T01:00:21.2186727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,313.37*5B
2025-07-15T01:00:22.2182501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,313.30*56
2025-07-15T01:00:23.2183179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,313.32*5F
2025-07-15T01:00:24.2180225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,313.39*5C
2025-07-15T01:00:25.2147855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,313.42*53
2025-07-15T01:00:26.2223554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,313.38*59
2025-07-15T01:00:27.2188057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,313.32*5C
2025-07-15T01:00:28.2183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,313.31*57
2025-07-15T01:00:29.2183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,313.33*79
2025-07-15T01:00:30.2181932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,313.36*7F
2025-07-15T01:00:31.2182330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,313.36*57
2025-07-15T01:00:32.2189784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,313.34*50
2025-07-15T01:00:33.2183603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,313.24*51
2025-07-15T01:00:34.2262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,313.12*53
2025-07-15T01:00:35.2189562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,313.04*54
2025-07-15T01:00:36.2182650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,313.01*56
2025-07-15T01:00:37.2189335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,313.00*5D
2025-07-15T01:00:38.2190107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,312.94*5F
2025-07-15T01:00:39.2179961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,312.88*7F
2025-07-15T01:00:40.2188057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,312.88*77
2025-07-15T01:00:41.2181832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,312.87*52
2025-07-15T01:00:42.2181795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,312.81*7F
2025-07-15T01:00:43.2182117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,312.68*58
2025-07-15T01:00:44.2178765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,312.52*55
2025-07-15T01:00:45.2189369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,312.36*57
2025-07-15T01:00:46.2190348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,312.27*55
2025-07-15T01:00:47.2188876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,312.20*51
2025-07-15T01:00:48.2185783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,312.11*51
2025-07-15T01:00:49.2181479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,312.00*54
2025-07-15T01:00:50.2186190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,311.86*52
2025-07-15T01:00:51.2185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,311.71*5D
2025-07-15T01:00:52.2182385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,311.60*5E
2025-07-15T01:00:53.2184703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,311.54*7C
2025-07-15T01:00:54.2185376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,311.47*79
2025-07-15T01:00:55.2185776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,311.31*5C
2025-07-15T01:00:56.2182444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,311.12*57
2025-07-15T01:00:57.2183717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,310.95*59
2025-07-15T01:00:58.2179826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,310.81*50
2025-07-15T01:00:59.2181621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,310.66*5F
2025-07-15T01:01:00.2188149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,310.47*5B
2025-07-15T01:01:01.2183135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,310.25*5F
2025-07-15T01:01:02.2242164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,310.05*7D
2025-07-15T01:01:03.2186291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,309.90*7C
2025-07-15T01:01:04.2182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,309.72*5E
2025-07-15T01:01:05.2180121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,309.48*50
2025-07-15T01:01:06.2187091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,309.24*74
2025-07-15T01:01:07.2187731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,309.07*70
2025-07-15T01:01:08.2183941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,308.98*7A
2025-07-15T01:01:09.2184844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,308.89*7A
2025-07-15T01:01:10.2180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,308.72*59
2025-07-15T01:01:11.2183897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,308.43*77
2025-07-15T01:01:12.2180070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,308.13*72
2025-07-15T01:01:13.2184051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,307.89*76
2025-07-15T01:01:14.2180106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,307.66*7D
2025-07-15T01:01:15.2184148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,307.40*54
2025-07-15T01:01:16.2190694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,307.10*55
2025-07-15T01:01:17.2183669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,306.85*5C
2025-07-15T01:01:18.2189229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,306.66*7D
2025-07-15T01:01:19.2186906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,306.51*7D
2025-07-15T01:01:20.2183406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,306.35*7D
2025-07-15T01:01:21.2184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,306.09*78
2025-07-15T01:01:22.2185649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,305.80*55
2025-07-15T01:01:23.2187538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,305.54*7E
2025-07-15T01:01:24.2181207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,305.31*7B
2025-07-15T01:01:25.2183633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,305.03*75
2025-07-15T01:01:26.2181021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,304.65*55
2025-07-15T01:01:27.2183236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,304.29*5B
2025-07-15T01:01:28.2189040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,304.03*5D
2025-07-15T01:01:29.2187797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,303.83*5C
2025-07-15T01:01:30.2184490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,303.60*56
2025-07-15T01:01:31.2183940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,303.29*58
2025-07-15T01:01:32.2180449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,302.95*54
2025-07-15T01:01:33.2187861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,302.67*50
2025-07-15T01:01:34.2182739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,302.45*70
2025-07-15T01:01:35.2187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,302.26*50
2025-07-15T01:01:36.2183776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,302.02*54
2025-07-15T01:01:37.2189008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,301.68*54
2025-07-15T01:01:38.2183755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,301.33*51
2025-07-15T01:01:39.2186867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,301.08*50
2025-07-15T01:01:40.2181161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,300.88*51
2025-07-15T01:01:41.2184909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,300.66*52
2025-07-15T01:01:42.2179581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,300.44*5E
2025-07-15T01:01:43.2181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,300.24*57
2025-07-15T01:01:44.2188757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,300.02*50
2025-07-15T01:01:45.2189426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,299.78*59
2025-07-15T01:01:46.2179978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,299.57*52
2025-07-15T01:01:47.2181188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,299.39*51
2025-07-15T01:01:48.2189103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,299.20*50
2025-07-15T01:01:49.2181887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,299.00*57
2025-07-15T01:01:50.2187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,298.84*5D
2025-07-15T01:01:51.2181939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,298.67*51
2025-07-15T01:01:52.2186650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,298.47*70
2025-07-15T01:01:53.2189148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,298.30*7E
2025-07-15T01:01:54.2184955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,298.20*78
2025-07-15T01:01:55.2185975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,298.08*74
2025-07-15T01:01:56.2182200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,297.86*54
2025-07-15T01:01:57.2185519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,297.62*55
2025-07-15T01:01:58.2180923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,297.49*53
2025-07-15T01:01:59.2187321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,297.43*55
2025-07-15T01:02:00.2186402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,297.31*5C
2025-07-15T01:02:01.2185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,297.13*57
2025-07-15T01:02:02.2189084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,296.98*56
2025-07-15T01:02:03.2189020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,296.89*79
2025-07-15T01:02:04.2185318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,296.81*73
2025-07-15T01:02:05.2181406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,296.72*7B
2025-07-15T01:02:06.2189123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,296.61*71
2025-07-15T01:02:07.2180877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,296.47*71
2025-07-15T01:02:08.2186276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,296.35*59
2025-07-15T01:02:09.2180860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,296.22*5B
2025-07-15T01:02:10.2182819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,296.09*53
2025-07-15T01:02:11.2183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,295.98*5B
2025-07-15T01:02:12.2186705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,295.90*56
2025-07-15T01:02:13.2188560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,295.85*73
2025-07-15T01:02:14.2184819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,295.78*76
2025-07-15T01:02:15.2184561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,295.65*78
2025-07-15T01:02:16.2189290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,295.51*5B
2025-07-15T01:02:17.2184550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,295.33*5B
2025-07-15T01:02:18.2179491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,295.11*7A
2025-07-15T01:02:19.2183148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,294.95*7E
2025-07-15T01:02:20.2186171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,294.85*7D
2025-07-15T01:02:21.2188844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,294.69*52
2025-07-15T01:02:22.2183923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,294.44*5B
2025-07-15T01:02:23.2184611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,294.25*50
2025-07-15T01:02:24.2180948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,294.14*54
2025-07-15T01:02:25.2183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,294.06*7E
2025-07-15T01:02:26.2185938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,293.95*7D
2025-07-15T01:02:27.2184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,293.74*5D
2025-07-15T01:02:28.2185313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,293.52*5E
2025-07-15T01:02:29.2180932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,293.30*55
2025-07-15T01:02:30.2184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,293.13*78
2025-07-15T01:02:31.2187302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,292.94*7F
2025-07-15T01:02:32.2185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,292.73*70
2025-07-15T01:02:33.2185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,292.52*76
2025-07-15T01:02:34.2181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,292.29*5D
2025-07-15T01:02:35.2183948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,292.07*5B
2025-07-15T01:02:36.2181890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,291.91*52
2025-07-15T01:02:37.2182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,291.76*59
2025-07-15T01:02:38.2189814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,291.56*59
2025-07-15T01:02:39.2179198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,291.29*54
2025-07-15T01:02:40.2184842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,291.01*7C
2025-07-15T01:02:41.2185887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,290.79*7D
2025-07-15T01:02:42.2182786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,290.58*57
2025-07-15T01:02:43.2189950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,290.32*50
2025-07-15T01:02:44.2185674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,290.04*5E
2025-07-15T01:02:45.2184676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,289.81*74
2025-07-15T01:02:46.2179778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,289.59*7B
2025-07-15T01:02:47.2182214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,289.36*5C
2025-07-15T01:02:48.2184621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,289.12*56
2025-07-15T01:02:49.2187843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,288.86*5C
2025-07-15T01:02:50.2182318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,288.57*53
2025-07-15T01:02:51.2188779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,288.32*56
2025-07-15T01:02:52.2179582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,288.13*55
2025-07-15T01:02:53.2182068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,287.95*75
2025-07-15T01:02:54.2182536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,287.70*74
2025-07-15T01:02:55.2184577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,287.40*5D
2025-07-15T01:02:56.2188643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,287.12*5A
2025-07-15T01:02:57.2184056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,286.89*50
2025-07-15T01:02:58.2187226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,286.65*5F
2025-07-15T01:02:59.2188831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,286.39*53
2025-07-15T01:03:00.2224339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,286.17*7A
2025-07-15T01:03:01.2185075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,285.97*73
2025-07-15T01:03:02.2185116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,285.72*73
2025-07-15T01:03:03.2187341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,285.44*5D
2025-07-15T01:03:04.2185690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,285.19*53
2025-07-15T01:03:05.2186059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,285.01*5E
2025-07-15T01:03:06.2181203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,284.86*74
2025-07-15T01:03:07.2190093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,284.63*76
2025-07-15T01:03:08.2181316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,284.32*5F
2025-07-15T01:03:09.2189176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,284.07*78
2025-07-15T01:03:10.2182150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,283.92*76
2025-07-15T01:03:11.2182660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,283.78*77
2025-07-15T01:03:12.2189891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,283.54*53
2025-07-15T01:03:13.2180958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,283.27*5D
2025-07-15T01:03:14.2187099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,283.05*5A
2025-07-15T01:03:15.2190220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,282.87*51
2025-07-15T01:03:16.2180311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,282.68*54
2025-07-15T01:03:17.2189288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,282.45*5B
2025-07-15T01:03:18.2184945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,282.26*5A
2025-07-15T01:03:19.2186782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,282.12*78
2025-07-15T01:03:20.2183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,282.00*7E
2025-07-15T01:03:21.2183408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,281.82*5C
2025-07-15T01:03:22.2188360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,281.53*52
2025-07-15T01:03:23.2184621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,281.27*5F
2025-07-15T01:03:24.2180290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,281.08*5D
2025-07-15T01:03:25.2184365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,280.98*7F
2025-07-15T01:03:26.2189875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,280.90*77
2025-07-15T01:03:27.2182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,280.76*59
2025-07-15T01:03:28.2187903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,280.54*76
2025-07-15T01:03:29.2180523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,280.28*54
2025-07-15T01:03:30.2185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,280.09*54
2025-07-15T01:03:31.2184249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,279.92*58
2025-07-15T01:03:32.2190369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,279.74*5A
2025-07-15T01:03:33.2185206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,279.53*5B
2025-07-15T01:03:34.2185228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,279.34*5E
2025-07-15T01:03:35.2190131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,279.21*7A
2025-07-15T01:03:36.2186578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,279.13*7E
2025-07-15T01:03:37.2183933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,278.93*70
2025-07-15T01:03:38.2186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,278.65*5C
2025-07-15T01:03:39.2181948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,278.42*70
2025-07-15T01:03:40.2189369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,278.27*76
2025-07-15T01:03:41.2189487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,278.14*7B
2025-07-15T01:03:42.2186366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,277.97*7B
2025-07-15T01:03:43.2189874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,277.76*7B
2025-07-15T01:03:44.2185728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,277.54*50
2025-07-15T01:03:45.2187846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,277.33*5B
2025-07-15T01:03:46.2183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,277.16*54
2025-07-15T01:03:47.2184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,277.00*55
2025-07-15T01:03:48.2181901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,276.86*5F
2025-07-15T01:03:49.2182777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,276.70*7F
2025-07-15T01:03:50.2186348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,276.45*54
2025-07-15T01:03:51.2188758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,276.25*5C
2025-07-15T01:03:52.2183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,276.12*55
2025-07-15T01:03:53.2183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,275.96*58
2025-07-15T01:03:54.2185378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,275.70*51
2025-07-15T01:03:55.2183412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,275.44*54
2025-07-15T01:03:56.2181318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,275.34*59
2025-07-15T01:03:57.2179424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,275.29*5C
2025-07-15T01:03:58.2183852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,275.09*5C
2025-07-15T01:03:59.2184575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,274.76*55
2025-07-15T01:04:00.2186755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,274.49*55
2025-07-15T01:04:01.2186510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,274.31*5D
2025-07-15T01:04:02.2183602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,274.14*51
2025-07-15T01:04:03.2184892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,273.93*5E
2025-07-15T01:04:04.2190293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,273.72*55
2025-07-15T01:04:05.2182357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,273.52*57
2025-07-15T01:04:06.2187844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,273.28*75
2025-07-15T01:04:07.2181333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,273.07*76
2025-07-15T01:04:08.2180484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,272.87*58
2025-07-15T01:04:09.2182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,272.60*50
2025-07-15T01:04:10.2184722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,272.23*57
2025-07-15T01:04:11.2188514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,271.90*5F
2025-07-15T01:04:12.2185335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,271.68*73
2025-07-15T01:04:13.2187842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,271.45*7C
2025-07-15T01:04:14.2183711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,271.11*79
2025-07-15T01:04:15.2186738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,270.74*7D
2025-07-15T01:04:16.2182785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,270.44*74
2025-07-15T01:04:17.2182201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,270.13*57
2025-07-15T01:04:18.2189189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,269.80*56
2025-07-15T01:04:19.2181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,269.47*72
2025-07-15T01:04:20.2186044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,269.17*54
2025-07-15T01:04:21.2188126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,268.84*7B
2025-07-15T01:04:22.2189464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,268.49*7C
2025-07-15T01:04:23.2185561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,268.14*56
2025-07-15T01:04:24.2179971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,267.79*50
2025-07-15T01:04:25.2180811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,267.43*57
2025-07-15T01:04:26.2188367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,267.11*53
2025-07-15T01:04:27.2187865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,266.75*55
2025-07-15T01:04:28.2188683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,266.33*5D
2025-07-15T01:04:29.2189521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,265.95*5F
2025-07-15T01:04:30.2184428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,265.60*7E
2025-07-15T01:04:31.2281824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,265.23*78
2025-07-15T01:04:32.2190196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,264.85*7E
2025-07-15T01:04:33.2182080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,264.51*50
2025-07-15T01:04:34.2188750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,264.15*56
2025-07-15T01:04:35.2184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,263.76*7E
2025-07-15T01:04:36.2279814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,263.40*77
2025-07-15T01:04:37.2185354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,263.04*5B
2025-07-15T01:04:38.2187565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,262.57*50
2025-07-15T01:04:39.2180311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,262.07*53
2025-07-15T01:04:40.2186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,261.66*54
2025-07-15T01:04:41.2190672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,261.33*7E
2025-07-15T01:04:42.2184175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,260.92*52
2025-07-15T01:04:43.2188021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,260.45*52
2025-07-15T01:04:44.2281955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,260.09*72
2025-07-15T01:04:45.2184363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,259.78*56
2025-07-15T01:04:46.2188841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,259.42*70
2025-07-15T01:04:47.2283960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,258.96*7D
2025-07-15T01:04:48.2281301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,258.47*76
2025-07-15T01:04:49.2279898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,258.04*58
2025-07-15T01:04:50.2183314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,257.62*52
2025-07-15T01:04:51.2183207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,257.10*56
2025-07-15T01:04:52.2189557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,256.65*54
2025-07-15T01:04:53.2218954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,256.25*51
2025-07-15T01:04:54.2188344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,255.80*5E
2025-07-15T01:04:55.2281146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,255.32*51
2025-07-15T01:04:56.2189165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,254.85*77
2025-07-15T01:04:57.2283288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,254.35*7E
2025-07-15T01:04:58.2281635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,253.84*7E
2025-07-15T01:04:59.2279703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,253.33*7E
2025-07-15T01:05:00.2286342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,252.76*7F
2025-07-15T01:05:01.2282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,252.22*7B
2025-07-15T01:05:02.2188617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,251.77*75
2025-07-15T01:05:03.2279910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,251.30*78
2025-07-15T01:05:04.2285476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,250.86*76
2025-07-15T01:05:05.2283788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,250.48*74
2025-07-15T01:05:06.2284758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,250.09*76
2025-07-15T01:05:07.2185994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,249.62*5E
2025-07-15T01:05:08.2188396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,249.13*55
2025-07-15T01:05:09.2284633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,248.70*59
2025-07-15T01:05:10.2281853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,248.29*54
2025-07-15T01:05:11.2281985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,247.85*73
2025-07-15T01:05:12.2189844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,247.39*7C
2025-07-15T01:05:13.2280930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,246.99*7D
2025-07-15T01:05:14.2286849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,246.60*7B
2025-07-15T01:05:15.2288899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,246.16*73
2025-07-15T01:05:16.2285594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,245.71*7E
2025-07-15T01:05:17.2285677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,245.29*79
2025-07-15T01:05:18.2185198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,244.90*5E
2025-07-15T01:05:19.2190486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,244.53*7C
2025-07-15T01:05:20.2184250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,244.16*53
2025-07-15T01:05:21.2282335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,243.78*5F
2025-07-15T01:05:22.2285928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,243.42*7A
2025-07-15T01:05:23.2285556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,243.02*75
2025-07-15T01:05:24.2282509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,242.67*72
2025-07-15T01:05:25.2285687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,242.42*7F
2025-07-15T01:05:26.2281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,242.10*78
2025-07-15T01:05:27.2284106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,241.73*78
2025-07-15T01:05:28.2278482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,241.39*77
2025-07-15T01:05:29.2186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,241.12*53
2025-07-15T01:05:30.2284105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,240.85*71
2025-07-15T01:05:31.2280449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,240.59*7E
2025-07-15T01:05:32.2288096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,240.30*7E
2025-07-15T01:05:33.2281293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,240.01*73
2025-07-15T01:05:34.2286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,239.81*7A
2025-07-15T01:05:35.2289458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,239.65*53
2025-07-15T01:05:36.2281570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,239.49*5A
2025-07-15T01:05:37.2286592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,239.23*78
2025-07-15T01:05:38.2280900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,238.96*7F
2025-07-15T01:05:39.2284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,238.73*75
2025-07-15T01:05:40.2280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,238.44*79
2025-07-15T01:05:41.2280431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,238.17*5F
2025-07-15T01:05:42.2188048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,237.93*50
2025-07-15T01:05:43.2285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,237.66*5A
2025-07-15T01:05:44.2280940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,237.37*51
2025-07-15T01:05:45.2280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,237.18*76
2025-07-15T01:05:46.2287110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,237.09*59
2025-07-15T01:05:47.2289872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,236.98*5D
2025-07-15T01:05:48.2279686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,236.80*73
2025-07-15T01:05:49.2281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,236.54*79
2025-07-15T01:05:50.2288956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,236.28*74
2025-07-15T01:05:51.2289041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,235.99*50
2025-07-15T01:05:52.2286260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,235.69*59
2025-07-15T01:05:53.2281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,235.49*5D
2025-07-15T01:05:54.2284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,235.26*7B
2025-07-15T01:05:55.2290914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,234.99*79
2025-07-15T01:05:56.2285308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,234.75*7F
2025-07-15T01:05:57.2284688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,234.58*74
2025-07-15T01:05:58.2283450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,234.42*7F
2025-07-15T01:05:59.2281287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,234.16*75
2025-07-15T01:06:00.2280556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,233.90*73
2025-07-15T01:06:01.2286996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,233.72*7E
2025-07-15T01:06:02.2281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,233.43*7E
2025-07-15T01:06:03.2283340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,233.15*5C
2025-07-15T01:06:04.2288951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,232.98*7B
2025-07-15T01:06:05.2280893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,232.78*70
2025-07-15T01:06:06.2284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,232.51*7F
2025-07-15T01:06:07.2290519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,232.26*76
2025-07-15T01:06:08.2279581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,232.09*70
2025-07-15T01:06:09.2280117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,231.86*70
2025-07-15T01:06:10.2287681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,231.52*50
2025-07-15T01:06:11.2288326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,231.15*55
2025-07-15T01:06:12.2286521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,230.93*5F
2025-07-15T01:06:13.2286002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,230.80*5E
2025-07-15T01:06:14.2294955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,230.58*57
2025-07-15T01:06:15.2281364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,230.35*52
2025-07-15T01:06:16.2286718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,230.26*5B
2025-07-15T01:06:17.2281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,230.19*53
2025-07-15T01:06:18.2286696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,230.01*7C
2025-07-15T01:06:19.2290301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,229.81*77
2025-07-15T01:06:20.2288279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,229.64*5A
2025-07-15T01:06:21.2288662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,229.46*5B
2025-07-15T01:06:22.2285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,229.19*54
2025-07-15T01:06:23.2282135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,228.94*55
2025-07-15T01:06:24.2288356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,228.88*55
2025-07-15T01:06:25.2281262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,228.95*51
2025-07-15T01:06:26.2286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,229.01*5E
2025-07-15T01:06:27.2284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,229.01*5D
2025-07-15T01:06:28.2282791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,229.00*7C
2025-07-15T01:06:29.2284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,229.05*72
2025-07-15T01:06:30.2278932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,229.09*7C
2025-07-15T01:06:31.2287667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,229.02*5D
2025-07-15T01:06:32.2282177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,228.95*55
2025-07-15T01:06:33.2289475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,228.95*5E
2025-07-15T01:06:34.2287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,228.97*57
2025-07-15T01:06:35.2287375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,228.86*57
2025-07-15T01:06:36.2286439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,228.74*58
2025-07-15T01:06:37.2284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,228.80*5C
2025-07-15T01:06:38.2279299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,228.91*53
2025-07-15T01:06:39.2279816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,228.86*7F
2025-07-15T01:06:40.2285617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,228.82*7D
2025-07-15T01:06:41.2288125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,228.90*70
2025-07-15T01:06:42.2285362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,228.97*7C
2025-07-15T01:06:43.2284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,228.97*7F
2025-07-15T01:06:44.2280621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,228.97*7A
2025-07-15T01:06:45.2281333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,229.02*76
2025-07-15T01:06:46.2281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,229.10*5A
2025-07-15T01:06:47.2287918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,229.17*5B
2025-07-15T01:06:48.2287433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,229.19*5F
2025-07-15T01:06:49.2283416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,229.25*5D
2025-07-15T01:06:50.2279794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,229.42*5D
2025-07-15T01:06:51.2280564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,229.54*78
2025-07-15T01:06:52.2286103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,229.56*73
2025-07-15T01:06:53.2284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,229.69*75
2025-07-15T01:06:54.2282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,229.88*77
2025-07-15T01:06:55.2280285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,230.01*7D
2025-07-15T01:06:56.2282964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,230.11*74
2025-07-15T01:06:57.2282342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,230.25*7D
2025-07-15T01:06:58.2289639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,230.52*7A
2025-07-15T01:06:59.2283651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,230.73*50
2025-07-15T01:07:00.2282431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,230.78*5C
2025-07-15T01:07:01.2288707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,230.87*56
2025-07-15T01:07:02.2285099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,231.05*5A
2025-07-15T01:07:03.2283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,231.26*72
2025-07-15T01:07:04.2289909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,231.35*7C
2025-07-15T01:07:05.2286691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,231.33*58
2025-07-15T01:07:06.2282117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,231.37*5D
2025-07-15T01:07:07.2281899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,231.44*59
2025-07-15T01:07:08.2288810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,231.54*7B
2025-07-15T01:07:09.2287782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,231.72*5F
2025-07-15T01:07:10.2284106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,231.90*73
2025-07-15T01:07:11.2284477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,232.03*71
2025-07-15T01:07:12.2287008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,232.12*75
2025-07-15T01:07:13.2283922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,232.28*70
2025-07-15T01:07:14.2281109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,232.46*78
2025-07-15T01:07:15.2282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,232.44*52
2025-07-15T01:07:16.2289062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,232.33*54
2025-07-15T01:07:17.2282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,232.37*5C
2025-07-15T01:07:18.2288650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,232.48*56
2025-07-15T01:07:19.2284930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,232.55*7A
2025-07-15T01:07:20.2285159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,232.62*7F
2025-07-15T01:07:21.2289446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,232.72*7E
2025-07-15T01:07:22.2282432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,232.81*79
2025-07-15T01:07:23.2285874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,232.88*77
2025-07-15T01:07:24.2280757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,232.94*74
2025-07-15T01:07:25.2283522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,233.00*7F
2025-07-15T01:07:26.2290505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,233.05*7E
2025-07-15T01:07:27.2285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,233.06*71
2025-07-15T01:07:28.2278798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,233.13*76
2025-07-15T01:07:29.2284663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,233.25*78
2025-07-15T01:07:30.2280519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,233.21*7D
2025-07-15T01:07:31.2279039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,233.15*51
2025-07-15T01:07:32.2287443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,233.23*5B
2025-07-15T01:07:33.2278399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,233.35*78
2025-07-15T01:07:34.2284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,233.36*75
2025-07-15T01:07:35.2284137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,233.30*72
2025-07-15T01:07:36.2290326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,233.33*78
2025-07-15T01:07:37.2279445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,233.48*75
2025-07-15T01:07:38.2286253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,233.60*59
2025-07-15T01:07:39.2281010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,233.62*77
2025-07-15T01:07:40.2287100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,233.60*7A
2025-07-15T01:07:41.2285806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,233.68*71
2025-07-15T01:07:42.2283918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,233.72*76
2025-07-15T01:07:43.2283850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,233.71*57
2025-07-15T01:07:44.2287712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,233.68*50
2025-07-15T01:07:45.2288296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,233.67*56
2025-07-15T01:07:46.2286793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,233.70*58
2025-07-15T01:07:47.2283336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,233.80*5A
2025-07-15T01:07:48.2289538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,233.86*50
2025-07-15T01:07:49.2288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,233.83*75
2025-07-15T01:07:50.2284722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,233.81*78
2025-07-15T01:07:51.2287216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,233.84*73
2025-07-15T01:07:52.2283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,233.87*73
2025-07-15T01:07:53.2286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,233.85*7B
2025-07-15T01:07:54.2287314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,233.86*75
2025-07-15T01:07:55.2287829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,233.86*76
2025-07-15T01:07:56.2285603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,233.72*77
2025-07-15T01:07:57.2289401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,233.54*78
2025-07-15T01:07:58.2288650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,233.52*7E
2025-07-15T01:07:59.2354892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,233.62*52
2025-07-15T01:08:00.2288722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,233.63*5E
2025-07-15T01:08:01.2279329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,233.58*71
2025-07-15T01:08:02.2285940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,233.58*79
2025-07-15T01:08:03.2286908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,233.45*75
2025-07-15T01:08:04.2283324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,233.20*71
2025-07-15T01:08:05.2283733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,233.08*70
2025-07-15T01:08:06.2289902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,233.04*5D
2025-07-15T01:08:07.2281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,232.97*72
2025-07-15T01:08:08.2283200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,232.87*76
2025-07-15T01:08:09.2282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,232.74*7E
2025-07-15T01:08:10.2290052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,232.71*5B
2025-07-15T01:08:11.2284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,232.72*5D
2025-07-15T01:08:12.2288726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,232.64*5F
2025-07-15T01:08:13.2289045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,232.52*77
2025-07-15T01:08:14.2282985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,232.46*78
2025-07-15T01:08:15.2287992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,232.33*52
2025-07-15T01:08:16.2289162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,232.13*56
2025-07-15T01:08:17.2285690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,232.01*50
2025-07-15T01:08:18.2282868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,232.08*73
2025-07-15T01:08:19.2279515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,232.11*56
2025-07-15T01:08:20.2282711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,231.95*75
2025-07-15T01:08:21.2287395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,231.89*78
2025-07-15T01:08:22.2280728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,231.97*78
2025-07-15T01:08:23.2289391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,231.98*7F
2025-07-15T01:08:24.2287516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,231.98*7F
2025-07-15T01:08:25.2286055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,232.06*78
2025-07-15T01:08:26.2283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,232.12*79
2025-07-15T01:08:27.2287229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,232.09*77
2025-07-15T01:08:28.2283046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,232.01*78
2025-07-15T01:08:29.2283109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,232.05*70
2025-07-15T01:08:30.2280792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,232.17*7F
2025-07-15T01:08:31.2281448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,232.21*7D
2025-07-15T01:08:32.2287601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,232.14*7F
2025-07-15T01:08:33.2287595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,232.21*7D
2025-07-15T01:08:34.2285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,232.42*54
2025-07-15T01:08:35.2285996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,232.55*56
2025-07-15T01:08:36.2288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,232.52*7C
2025-07-15T01:08:37.2286689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,232.54*7D
2025-07-15T01:08:38.2284934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,232.69*78
2025-07-15T01:08:39.2286874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,232.86*54
2025-07-15T01:08:40.2284102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,232.98*53
2025-07-15T01:08:41.2283998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,233.05*7F
2025-07-15T01:08:42.2281172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,233.12*73
2025-07-15T01:08:43.2283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,233.25*71
2025-07-15T01:08:44.2288465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,233.43*75
2025-07-15T01:08:45.2284189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,233.58*74
2025-07-15T01:08:46.2283217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,233.61*7F
2025-07-15T01:08:47.2281578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,233.75*7C
2025-07-15T01:08:48.2287429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,234.04*7B
2025-07-15T01:08:49.2283688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,234.16*71
2025-07-15T01:08:50.2286757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,234.13*7D
2025-07-15T01:08:51.2289971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,234.21*7A
2025-07-15T01:08:52.2283466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,234.33*70
2025-07-15T01:08:53.2284130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,234.40*7A
2025-07-15T01:08:54.2286076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,234.49*71
2025-07-15T01:08:55.2284812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,234.66*54
2025-07-15T01:08:56.2289814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,234.85*50
2025-07-15T01:08:57.2281539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,234.96*7D
2025-07-15T01:08:58.2287744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,234.97*77
2025-07-15T01:08:59.2281028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,234.92*77
2025-07-15T01:09:00.2286384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,234.91*7F
2025-07-15T01:09:01.2288840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,234.97*77
2025-07-15T01:09:02.2286168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,235.10*56
2025-07-15T01:09:03.2287256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,235.20*54
2025-07-15T01:09:04.2283141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,235.11*74
2025-07-15T01:09:05.2284743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,235.10*75
2025-07-15T01:09:06.2289130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,235.24*7E
2025-07-15T01:09:07.2287809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,235.37*59
2025-07-15T01:09:08.2290425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,235.34*54
2025-07-15T01:09:09.2287824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,235.30*78
2025-07-15T01:09:10.2289285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,235.30*7F
2025-07-15T01:09:11.2284702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,235.30*78
2025-07-15T01:09:12.2285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,235.29*7B
2025-07-15T01:09:13.2288251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,235.24*7E
2025-07-15T01:09:14.2285259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,235.20*7D
2025-07-15T01:09:15.2283151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,235.22*7C
2025-07-15T01:09:16.2285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,235.25*50
2025-07-15T01:09:17.2285567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,235.19*55
2025-07-15T01:09:18.2281664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,235.10*7F
2025-07-15T01:09:19.2287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,235.05*74
2025-07-15T01:09:20.2281924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,234.98*73
2025-07-15T01:09:21.2281344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,235.03*78
2025-07-15T01:09:22.2284362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,235.10*74
2025-07-15T01:09:23.2287015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,235.05*76
2025-07-15T01:09:24.2280287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,234.84*78
2025-07-15T01:09:25.2286174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,234.67*5C
2025-07-15T01:09:26.2284205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,234.68*58
2025-07-15T01:09:27.2288351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,234.75*76
2025-07-15T01:09:28.2284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,234.71*5A
2025-07-15T01:09:29.2283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,234.66*76
2025-07-15T01:09:30.2281967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,234.71*71
2025-07-15T01:09:31.2282522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,234.70*7A
2025-07-15T01:09:32.2289913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,234.59*71
2025-07-15T01:09:33.2285453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,234.51*7B
2025-07-15T01:09:34.2287165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,234.45*5B
2025-07-15T01:09:35.2284138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,234.40*58
2025-07-15T01:09:36.2281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,234.38*74
2025-07-15T01:09:37.2280692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,234.35*73
2025-07-15T01:09:38.2284658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,234.35*74
2025-07-15T01:09:39.2289523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,234.31*7A
2025-07-15T01:09:40.2281480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,234.28*78
2025-07-15T01:09:41.2282663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,234.25*7E
2025-07-15T01:09:42.2289419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,234.22*7D
2025-07-15T01:09:43.2259508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,234.19*58
2025-07-15T01:09:44.2286600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,234.07*51
2025-07-15T01:09:45.2287969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,233.96*75
2025-07-15T01:09:46.2287681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,233.98*74
2025-07-15T01:09:47.2284675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,234.07*7C
2025-07-15T01:09:48.2288145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,234.12*75
2025-07-15T01:09:49.2280747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,234.04*7F
2025-07-15T01:09:50.2280609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,233.98*72
2025-07-15T01:09:51.2282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,233.92*70
2025-07-15T01:09:52.2289059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,233.87*72
2025-07-15T01:09:53.2288082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,233.89*7D
2025-07-15T01:09:54.2289510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,233.92*71
2025-07-15T01:09:55.2284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,233.78*78
2025-07-15T01:09:56.2289219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,233.68*7F
2025-07-15T01:09:57.2281248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,233.77*71
2025-07-15T01:09:58.2287357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,233.71*79
2025-07-15T01:09:59.2289171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,233.50*7D
2025-07-15T01:10:00.2287042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,233.37*78
2025-07-15T01:10:01.2287900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,233.30*7D
2025-07-15T01:10:02.2281187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,233.25*7E
2025-07-15T01:10:03.2281698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,233.24*53
2025-07-15T01:10:04.2287746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,233.17*58
2025-07-15T01:10:05.2288282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,233.09*77
2025-07-15T01:10:06.2281193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,233.08*70
2025-07-15T01:10:07.2279885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,233.04*7B
2025-07-15T01:10:08.2287300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,232.88*51
2025-07-15T01:10:09.2290416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,232.80*56
2025-07-15T01:10:10.2288327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,232.94*79
2025-07-15T01:10:11.2289566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,233.02*5E
2025-07-15T01:10:12.2284037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,232.92*7A
2025-07-15T01:10:13.2283042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,232.86*71
2025-07-15T01:10:14.2280483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,232.98*7E
2025-07-15T01:10:15.2287270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,233.09*77
2025-07-15T01:10:16.2283383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,233.14*56
2025-07-15T01:10:17.2283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,233.18*76
2025-07-15T01:10:18.2283318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,233.22*52
2025-07-15T01:10:19.2284267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,233.31*7A
2025-07-15T01:10:20.2290357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,233.52*79
2025-07-15T01:10:21.2280911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,233.78*50
2025-07-15T01:10:22.2282554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,233.90*77
2025-07-15T01:10:23.2283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,233.86*76
2025-07-15T01:10:24.2278146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,233.94*56
2025-07-15T01:10:25.2281782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,234.14*50
2025-07-15T01:10:26.2288493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,234.26*59
2025-07-15T01:10:27.2290447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,234.43*7F
2025-07-15T01:10:28.2285444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,234.75*5D
2025-07-15T01:10:29.2286572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,235.05*50
2025-07-15T01:10:30.2282667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,235.31*75
2025-07-15T01:10:31.2284958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,235.56*75
2025-07-15T01:10:32.2287348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,235.75*74
2025-07-15T01:10:33.2281422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,235.87*5C
2025-07-15T01:10:34.2285185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,236.00*51
2025-07-15T01:10:35.2286691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,236.10*54
2025-07-15T01:10:36.2288778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,236.23*5D
2025-07-15T01:10:37.2278729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,236.42*7C
2025-07-15T01:10:38.2288596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,236.64*76
2025-07-15T01:10:39.2290486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,236.95*51
2025-07-15T01:10:40.2285671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,237.28*50
2025-07-15T01:10:41.2289093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,237.53*5B
2025-07-15T01:10:42.2283519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,237.76*73
2025-07-15T01:10:43.2284593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,238.06*77
2025-07-15T01:10:44.2290647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,238.28*78
2025-07-15T01:10:45.2282062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,238.37*5D
2025-07-15T01:10:46.2285137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,238.51*56
2025-07-15T01:10:47.2282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,238.71*5B
2025-07-15T01:10:48.2288107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,238.89*5E
2025-07-15T01:10:49.2288212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,239.14*58
2025-07-15T01:10:50.2287231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,239.43*74
2025-07-15T01:10:51.2287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,239.69*7F
2025-07-15T01:10:52.2284439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,239.89*72
2025-07-15T01:10:53.2286630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,240.18*56
2025-07-15T01:10:54.2281707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,240.52*56
2025-07-15T01:10:55.2282689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,240.80*7D
2025-07-15T01:10:56.2289611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,241.00*7A
2025-07-15T01:10:57.2281707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,241.17*76
2025-07-15T01:10:58.2286465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,241.35*7B
2025-07-15T01:10:59.2279189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,241.62*51
2025-07-15T01:11:00.2286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,241.86*5B
2025-07-15T01:11:01.2283340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,242.03*53
2025-07-15T01:11:02.2283897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,242.27*78
2025-07-15T01:11:03.2285885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,242.62*76
2025-07-15T01:11:04.2282462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,242.94*53
2025-07-15T01:11:05.2288836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,243.10*7C
2025-07-15T01:11:06.2285555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,243.27*7B
2025-07-15T01:11:07.2286798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,243.60*79
2025-07-15T01:11:08.2282882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,243.87*72
2025-07-15T01:11:09.2288141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,244.03*7F
2025-07-15T01:11:10.2287864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,244.31*7B
2025-07-15T01:11:11.2278369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,244.72*54
2025-07-15T01:11:12.2281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,245.07*53
2025-07-15T01:11:13.2289707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,245.29*7B
2025-07-15T01:11:14.2284882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,245.47*51
2025-07-15T01:11:15.2279798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,245.67*51
2025-07-15T01:11:16.2286412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,245.90*5A
2025-07-15T01:11:17.2286391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,246.08*50
2025-07-15T01:11:18.2280794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,246.35*5B
2025-07-15T01:11:19.2287412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,246.69*54
2025-07-15T01:11:20.2281382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,246.98*73
2025-07-15T01:11:21.2283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,247.22*7B
2025-07-15T01:11:22.2280372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,247.57*75
2025-07-15T01:11:23.2281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,247.94*7A
2025-07-15T01:11:24.2288648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,248.12*76
2025-07-15T01:11:25.2290538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,248.27*5A
2025-07-15T01:11:26.2288319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,248.57*5D
2025-07-15T01:11:27.2278565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,248.91*51
2025-07-15T01:11:28.2286323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,249.21*5E
2025-07-15T01:11:29.2287223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,249.54*5A
2025-07-15T01:11:30.2281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,249.88*78
2025-07-15T01:11:31.2286102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,250.15*78
2025-07-15T01:11:32.2281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,250.33*52
2025-07-15T01:11:33.2282132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,250.48*57
2025-07-15T01:11:34.2282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,250.66*5E
2025-07-15T01:11:35.2284557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,250.91*5A
2025-07-15T01:11:36.2282068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,251.25*55
2025-07-15T01:11:37.2284397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,251.54*73
2025-07-15T01:11:38.2287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,251.74*7E
2025-07-15T01:11:39.2288456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,251.93*72
2025-07-15T01:11:40.2285847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,252.21*50
2025-07-15T01:11:41.2268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,252.43*54
2025-07-15T01:11:42.2283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,252.59*5D
2025-07-15T01:11:43.2285748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,252.80*5A
2025-07-15T01:11:44.2283020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,253.03*7B
2025-07-15T01:11:45.2278760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,253.14*7F
2025-07-15T01:11:46.2286862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,253.18*70
2025-07-15T01:11:47.2286912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,253.29*79
2025-07-15T01:11:48.2288419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,253.49*50
2025-07-15T01:11:49.2284306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,253.70*7F
2025-07-15T01:11:50.2285963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,253.90*5C
2025-07-15T01:11:51.2280711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,254.09*71
2025-07-15T01:11:52.2287656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,254.26*78
2025-07-15T01:11:53.2280807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,254.43*78
2025-07-15T01:11:54.2287953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,254.65*7F
2025-07-15T01:11:55.2281669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,254.82*76
2025-07-15T01:11:56.2287188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,254.89*50
2025-07-15T01:11:57.2289565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,255.02*5F
2025-07-15T01:11:58.2344334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,255.29*5F
2025-07-15T01:11:59.2285096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,255.47*78
2025-07-15T01:12:00.2282018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,255.56*7F
2025-07-15T01:12:01.2282121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,255.77*7D
2025-07-15T01:12:02.2288350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,256.05*56
2025-07-15T01:12:03.2287977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,256.28*5D
2025-07-15T01:12:04.2281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,256.39*75
2025-07-15T01:12:05.2286694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,256.52*79
2025-07-15T01:12:06.2288348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,256.70*7B
2025-07-15T01:12:07.2281927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,256.86*5C
2025-07-15T01:12:08.2288807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,256.90*5B
2025-07-15T01:12:09.2290161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,256.93*5C
2025-07-15T01:12:10.2286923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,257.14*70
2025-07-15T01:12:11.2286973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,257.41*5F
2025-07-15T01:12:12.2289801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,257.66*51
2025-07-15T01:12:13.2290157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,257.89*79
2025-07-15T01:12:14.2281067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,258.11*75
2025-07-15T01:12:15.2284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,258.22*7A
2025-07-15T01:12:16.2285032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,258.28*7E
2025-07-15T01:12:17.2285605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,258.36*5B
2025-07-15T01:12:18.2283742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,258.47*57
2025-07-15T01:12:19.2286303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,258.61*55
2025-07-15T01:12:20.2281830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,258.79*51
2025-07-15T01:12:21.2288064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,258.96*79
2025-07-15T01:12:22.2285418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,259.17*76
2025-07-15T01:12:23.2285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,259.39*50
2025-07-15T01:12:24.2281470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,259.65*7C
2025-07-15T01:12:25.2283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,259.88*75
2025-07-15T01:12:26.2288767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,260.09*5D
2025-07-15T01:12:27.2280820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,260.35*5D
2025-07-15T01:12:28.2286397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,260.60*5E
2025-07-15T01:12:29.2286580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,260.85*50
2025-07-15T01:12:30.2281906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,261.17*56
2025-07-15T01:12:31.2284027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,261.57*70
2025-07-15T01:12:32.2287993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,262.03*75
2025-07-15T01:12:33.2288311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,262.50*51
2025-07-15T01:12:34.2285950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,262.97*5C
2025-07-15T01:12:35.2284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,263.45*51
2025-07-15T01:12:36.2282226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,263.91*50
2025-07-15T01:12:37.2282803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,264.41*57
2025-07-15T01:12:38.2288909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,264.99*7F
2025-07-15T01:12:39.2286041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,265.55*78
2025-07-15T01:12:40.2282146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,266.10*75
2025-07-15T01:12:41.2285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,266.66*70
2025-07-15T01:12:42.2284213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,267.29*72
2025-07-15T01:12:43.2284892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,267.95*74
2025-07-15T01:12:44.2280752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,268.61*7B
2025-07-15T01:12:45.2286352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,269.24*5D
2025-07-15T01:12:46.2289910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,269.90*72
2025-07-15T01:12:47.2288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,270.70*75
2025-07-15T01:12:48.2285731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,271.50*79
2025-07-15T01:12:49.2286916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,272.15*7E
2025-07-15T01:12:50.2282094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,272.76*7B
2025-07-15T01:12:51.2285655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,273.51*78
2025-07-15T01:12:52.2281015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,274.30*78
2025-07-15T01:12:53.2284144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,275.02*5C
2025-07-15T01:12:54.2286808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,275.68*51
2025-07-15T01:12:55.2282194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,276.44*78
2025-07-15T01:12:56.2287029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,277.29*7B
2025-07-15T01:12:57.2280214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,278.16*51
2025-07-15T01:12:58.2280698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,279.04*59
2025-07-15T01:12:59.2283227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,279.88*70
2025-07-15T01:13:00.2283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,280.69*7E
2025-07-15T01:13:01.2282954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,281.53*79
2025-07-15T01:13:02.2288838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,282.36*71
2025-07-15T01:13:03.2289982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,283.19*7C
2025-07-15T01:13:04.2283191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,284.02*7C
2025-07-15T01:13:05.2286734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,284.84*77
2025-07-15T01:13:06.2282730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,285.65*72
2025-07-15T01:13:07.2285622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,286.52*74
2025-07-15T01:13:08.2283159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,287.45*73
2025-07-15T01:13:09.2288324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,288.41*7B
2025-07-15T01:13:10.2285019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,289.36*7A
2025-07-15T01:13:11.2282631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,290.32*5F
2025-07-15T01:13:12.2285223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,291.29*54
2025-07-15T01:13:13.2281247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,292.22*73
2025-07-15T01:13:14.2287027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,293.17*7E
2025-07-15T01:13:15.2281559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,294.12*7A
2025-07-15T01:13:16.2283215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,295.05*79
2025-07-15T01:13:17.2284725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,295.94*7F
2025-07-15T01:13:18.2380226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,296.85*79
2025-07-15T01:13:19.2281661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,297.79*78
2025-07-15T01:13:20.2287065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,298.78*52
2025-07-15T01:13:21.2288522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,299.78*5E
2025-07-15T01:13:22.2284313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,300.76*5B
2025-07-15T01:13:23.2289642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,301.70*7A
2025-07-15T01:13:24.2285973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,302.63*7D
2025-07-15T01:13:25.2286969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,303.61*7C
2025-07-15T01:13:26.2285173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,304.65*7F
2025-07-15T01:13:27.2286338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,305.69*74
2025-07-15T01:13:28.2281515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,306.70*7B
2025-07-15T01:13:29.2288980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,307.69*73
2025-07-15T01:13:30.2282995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,308.72*5C
2025-07-15T01:13:31.2284272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,309.78*74
2025-07-15T01:13:32.2380097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,310.80*7D
2025-07-15T01:13:33.2379843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,311.76*79
2025-07-15T01:13:34.2381213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,312.68*71
2025-07-15T01:13:35.2289160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,313.66*7A
2025-07-15T01:13:36.2289399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,314.74*77
2025-07-15T01:13:37.2281357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,315.83*77
2025-07-15T01:13:38.2284747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,316.91*77
2025-07-15T01:13:39.2285598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,317.99*7A
2025-07-15T01:13:40.2382378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,319.08*76
2025-07-15T01:13:41.2283432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,320.22*52
2025-07-15T01:13:42.2381015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,321.36*5A
2025-07-15T01:13:43.2285477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,322.44*50
2025-07-15T01:13:44.2381902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,323.48*7E
2025-07-15T01:13:45.2385107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,324.55*7F
2025-07-15T01:13:46.2380054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,325.68*7C
2025-07-15T01:13:47.2382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,326.88*7F
2025-07-15T01:13:48.2289006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,328.14*7B
2025-07-15T01:13:49.2379508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,329.40*77
2025-07-15T01:13:50.2285727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,330.63*70
2025-07-15T01:13:51.2288895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,331.76*79
2025-07-15T01:13:52.2284562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,332.83*58
2025-07-15T01:13:53.2286813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,333.94*74
2025-07-15T01:13:54.2281420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,335.12*7B
2025-07-15T01:13:55.2382548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,336.35*5C
2025-07-15T01:13:56.2379932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,337.60*77
2025-07-15T01:13:57.2384869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,338.88*7E
2025-07-15T01:13:58.2379035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,340.15*73
2025-07-15T01:13:59.2380376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,341.40*7B
2025-07-15T01:14:00.2289514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,342.65*7A
2025-07-15T01:14:01.2381197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,343.93*73
2025-07-15T01:14:02.2285408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,345.21*72
2025-07-15T01:14:03.2384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,346.43*71
2025-07-15T01:14:04.2379125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,347.56*7C
2025-07-15T01:14:05.2380289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,348.66*73
2025-07-15T01:14:06.2286512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,349.78*57
2025-07-15T01:14:07.2384382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,350.88*58
2025-07-15T01:14:08.2387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,351.95*7D
2025-07-15T01:14:09.2389823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,353.06*7E
2025-07-15T01:14:10.2384987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,354.20*7B
2025-07-15T01:14:11.2385785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,355.36*75
2025-07-15T01:14:12.2380202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,356.50*7C
2025-07-15T01:14:13.2286765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,357.61*7F
2025-07-15T01:14:14.2286551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,358.70*78
2025-07-15T01:14:15.2388363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,359.75*71
2025-07-15T01:14:16.2283523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,0.76*7A
2025-07-15T01:14:17.2290291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,1.76*7B
2025-07-15T01:14:18.2284806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,2.83*75
2025-07-15T01:14:19.2287464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,3.96*7D
2025-07-15T01:14:20.2281380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,5.09*72
2025-07-15T01:14:21.2290162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,6.15*72
2025-07-15T01:14:22.2283265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,7.12*7D
2025-07-15T01:14:23.2288725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,8.01*59
2025-07-15T01:14:24.2284739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,8.86*5E
2025-07-15T01:14:25.2281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,9.70*51
2025-07-15T01:14:26.2289471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,10.53*4E
2025-07-15T01:14:27.2381233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,11.29*49
2025-07-15T01:14:28.2388522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,12.00*40
2025-07-15T01:14:29.2381401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,12.69*4B
2025-07-15T01:14:30.2288481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,13.35*47
2025-07-15T01:14:31.2379668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,13.96*4A
2025-07-15T01:14:32.2389035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,14.53*4C
2025-07-15T01:14:33.2379361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,15.07*48
2025-07-15T01:14:34.2381894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,15.59*47
2025-07-15T01:14:35.2288673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,16.12*43
2025-07-15T01:14:36.2383548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,16.62*42
2025-07-15T01:14:37.2382753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,17.06*4A
2025-07-15T01:14:38.2388780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,17.47*4B
2025-07-15T01:14:39.2390732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,17.88*4F
2025-07-15T01:14:40.2392494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,18.25*48
2025-07-15T01:14:41.2287673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,18.56*4C
2025-07-15T01:14:42.2386453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,18.77*4B
2025-07-15T01:14:43.2286867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,18.92*46
2025-07-15T01:14:44.2384735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,19.03*43
2025-07-15T01:14:45.2385562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,19.14*4A
2025-07-15T01:14:46.2379762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,19.24*47
2025-07-15T01:14:47.2383181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,19.28*47
2025-07-15T01:14:48.2396180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,19.23*40
2025-07-15T01:14:49.2388813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,19.09*47
2025-07-15T01:14:50.2379569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,18.86*4B
2025-07-15T01:14:51.2382165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,18.58*60
2025-07-15T01:14:52.2288381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,18.29*49
2025-07-15T01:14:53.2389306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,18.01*4A
2025-07-15T01:14:54.2290027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,17.71*4B
2025-07-15T01:14:55.2389915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,17.37*4B
2025-07-15T01:14:56.2387160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,17.01*4A
2025-07-15T01:14:57.2289979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,16.65*61
2025-07-15T01:14:58.2383062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,16.27*61
2025-07-15T01:14:59.2381241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,15.82*6E
2025-07-15T01:15:00.2387838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,15.30*6D
2025-07-15T01:15:01.2390400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,14.76*68
2025-07-15T01:15:02.2289646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,14.26*61
2025-07-15T01:15:03.2382752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,13.77*4B
2025-07-15T01:15:04.2388696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,13.30*40
2025-07-15T01:15:05.2289433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,12.87*6C
2025-07-15T01:15:06.2380358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,12.44*62
2025-07-15T01:15:07.2385427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,12.02*61
2025-07-15T01:15:08.2382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,11.62*65
2025-07-15T01:15:09.2475599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,11.23*66
2025-07-15T01:15:10.2381630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,10.85*6B
2025-07-15T01:15:11.2389837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,10.53*6D
2025-07-15T01:15:12.2385444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,10.26*6F
2025-07-15T01:15:13.2389807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,10.02*65
2025-07-15T01:15:14.2284705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,9.79*54
2025-07-15T01:15:15.2288621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,9.51*5A
2025-07-15T01:15:16.2284291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,9.18*51
2025-07-15T01:15:17.2285259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,8.84*50
2025-07-15T01:15:18.2382492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,8.50*5A
2025-07-15T01:15:19.2386514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,8.20*59
2025-07-15T01:15:20.2383645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,7.95*5B
2025-07-15T01:15:21.2465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,7.71*53
2025-07-15T01:15:22.2386043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,7.44*5C
2025-07-15T01:15:23.2390007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,7.18*55
2025-07-15T01:15:24.2284134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,6.97*53
2025-07-15T01:15:25.2286850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,6.84*5C
2025-07-15T01:15:26.2382887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,6.77*5A
2025-07-15T01:15:27.2384415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,6.76*58
2025-07-15T01:15:28.2382139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,6.77*58
2025-07-15T01:15:29.2380884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,6.74*5A
2025-07-15T01:15:30.2385572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,6.67*53
2025-07-15T01:15:31.2388248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,6.52*51
2025-07-15T01:15:32.2383177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,6.29*58
2025-07-15T01:15:33.2290725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,5.98*53
2025-07-15T01:15:34.2387316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,5.66*56
2025-07-15T01:15:35.2389067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,5.40*53
2025-07-15T01:15:36.2389401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,5.23*56
2025-07-15T01:15:37.2384581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,5.11*55
2025-07-15T01:15:38.2380609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,5.02*5F
2025-07-15T01:15:39.2389191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,4.94*57
2025-07-15T01:15:40.2383286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,4.91*52
2025-07-15T01:15:41.2390196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,4.95*5C
2025-07-15T01:15:42.2384663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,5.08*5C
2025-07-15T01:15:43.2387589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,5.25*5D
2025-07-15T01:15:44.2382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,5.42*5D
2025-07-15T01:15:45.2388840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,5.54*75
2025-07-15T01:15:46.2459958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,5.62*7B
2025-07-15T01:15:47.2388064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,5.69*7E
2025-07-15T01:15:48.2383199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,5.73*7D
2025-07-15T01:15:49.2388761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,5.74*57
2025-07-15T01:15:50.2389800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,5.75*56
2025-07-15T01:15:51.2379514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,5.74*5A
2025-07-15T01:15:52.2386436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,5.69*50
2025-07-15T01:15:53.2389552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,5.65*51
2025-07-15T01:15:54.2391774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,5.61*5D
2025-07-15T01:15:55.2387760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,5.56*54
2025-07-15T01:15:56.2389674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,5.47*56
2025-07-15T01:15:57.2382780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,5.38*59
2025-07-15T01:15:58.2387458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,5.26*57
2025-07-15T01:15:59.2387609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,5.14*52
2025-07-15T01:16:00.2390136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,5.01*5B
2025-07-15T01:16:01.2387264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,4.84*58
2025-07-15T01:16:02.2384321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,4.62*57
2025-07-15T01:16:03.2385360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,4.42*59
2025-07-15T01:16:04.2388616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,4.25*57
2025-07-15T01:16:05.2380024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,4.16*5E
2025-07-15T01:16:06.2388613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,4.13*57
2025-07-15T01:16:07.2382756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,4.16*5C
2025-07-15T01:16:08.2387977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,4.23*5F
2025-07-15T01:16:09.2383950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,4.30*53
2025-07-15T01:16:10.2390138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,4.36*55
2025-07-15T01:16:11.2378918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,4.40*5A
2025-07-15T01:16:12.2385776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,4.45*50
2025-07-15T01:16:13.2383436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,4.49*5E
2025-07-15T01:16:14.2384413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,4.52*7D
2025-07-15T01:16:15.2379805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,4.61*76
2025-07-15T01:16:16.2385273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,4.76*73
2025-07-15T01:16:17.2379911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,4.95*5C
2025-07-15T01:16:18.2379897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,5.21*52
2025-07-15T01:16:19.2383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,5.50*5C
2025-07-15T01:16:20.2383837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,5.80*54
2025-07-15T01:16:21.2388862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,6.06*57
2025-07-15T01:16:22.2389473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,6.26*7D
2025-07-15T01:16:23.2379828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,6.39*71
2025-07-15T01:16:24.2387032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,6.49*71
2025-07-15T01:16:25.2386857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,6.61*7B
2025-07-15T01:16:26.2383486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,6.75*77
2025-07-15T01:16:27.2384333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,6.88*7E
2025-07-15T01:16:28.2379780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,6.98*7E
2025-07-15T01:16:29.2383897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,7.04*71
2025-07-15T01:16:30.2383200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,7.05*58
2025-07-15T01:16:31.2387701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,7.02*58
2025-07-15T01:16:32.2388949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,6.96*52
2025-07-15T01:16:33.2380995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,6.92*59
2025-07-15T01:16:34.2385498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,6.86*50
2025-07-15T01:16:35.2387699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,6.79*56
2025-07-15T01:16:36.2385485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,6.75*5B
2025-07-15T01:16:37.2384009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,6.68*53
2025-07-15T01:16:38.2381210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,6.58*50
2025-07-15T01:16:39.2384553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,6.47*50
2025-07-15T01:16:40.2380666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,6.34*50
2025-07-15T01:16:41.2381606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,6.18*55
2025-07-15T01:16:42.2387690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,6.02*52
2025-07-15T01:16:43.2384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,5.84*5F
2025-07-15T01:16:44.2382056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,5.67*5E
2025-07-15T01:16:45.2382212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,5.52*52
2025-07-15T01:16:46.2387613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,5.37*52
2025-07-15T01:16:47.2383799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,5.20*5E
2025-07-15T01:16:48.2379410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,5.04*55
2025-07-15T01:16:49.2380744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,4.88*56
2025-07-15T01:16:50.2386722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,4.69*54
2025-07-15T01:16:51.2389656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,4.49*56
2025-07-15T01:16:52.2384230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,4.30*5F
2025-07-15T01:16:53.2381773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,4.12*5A
2025-07-15T01:16:54.2387045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,3.98*5F
2025-07-15T01:16:55.2385020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,3.89*51
2025-07-15T01:16:56.2385868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,3.87*5A
2025-07-15T01:16:57.2386715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,3.91*59
2025-07-15T01:16:58.2384162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,3.93*54
2025-07-15T01:16:59.2379978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,3.93*5A
2025-07-15T01:17:00.2386478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,4.00*50
2025-07-15T01:17:01.2388626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,4.12*57
2025-07-15T01:17:02.2388559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,4.30*56
2025-07-15T01:17:03.2379736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,4.53*5B
2025-07-15T01:17:04.2380764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,4.78*5F
2025-07-15T01:17:05.2382065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,5.03*51
2025-07-15T01:17:06.2387694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,5.24*50
2025-07-15T01:17:07.2381036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,5.41*55
2025-07-15T01:17:08.2386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,5.53*54
2025-07-15T01:17:09.2389303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,5.61*56
2025-07-15T01:17:10.2384901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,5.66*56
2025-07-15T01:17:11.2386254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,5.68*58
2025-07-15T01:17:12.2382430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,5.67*53
2025-07-15T01:17:13.2385653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,5.65*51
2025-07-15T01:17:14.2386378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,5.64*53
2025-07-15T01:17:15.2418005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,5.63*58
2025-07-15T01:17:16.2386305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,5.62*58
2025-07-15T01:17:17.2381524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,5.62*54
2025-07-15T01:17:18.2386320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,5.65*55
2025-07-15T01:17:19.2388610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,5.68*5F
2025-07-15T01:17:20.2383912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,5.66*52
2025-07-15T01:17:21.2381359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,5.59*55
2025-07-15T01:17:22.2380953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,5.48*5F
2025-07-15T01:17:23.2382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,5.34*55
2025-07-15T01:17:24.2387836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,5.17*51
2025-07-15T01:17:25.2387492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,5.00*50
2025-07-15T01:17:26.2385782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,4.82*5E
2025-07-15T01:17:27.2387139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,4.63*52
2025-07-15T01:17:28.2383176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,4.39*5A
2025-07-15T01:17:29.2385269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,4.09*5B
2025-07-15T01:17:30.2387810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,3.75*5F
2025-07-15T01:17:31.2389467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,3.40*5F
2025-07-15T01:17:32.2385816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,3.06*5A
2025-07-15T01:17:33.2379424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,2.75*5F
2025-07-15T01:17:34.2385982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,2.46*51
2025-07-15T01:17:35.2388085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,2.17*5B
2025-07-15T01:17:36.2384403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,1.85*57
2025-07-15T01:17:37.2384389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,1.47*55
2025-07-15T01:17:38.2380487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,1.01*51
2025-07-15T01:17:39.2383794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,0.49*5D
2025-07-15T01:17:40.2380398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,359.95*5A
2025-07-15T01:17:41.2384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,359.41*5D
2025-07-15T01:17:42.2388899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,358.89*5A
2025-07-15T01:17:43.2382237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,358.40*58
2025-07-15T01:17:44.2382293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,357.95*56
2025-07-15T01:17:45.2386365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,357.47*5E
2025-07-15T01:17:46.2382583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,356.91*5D
2025-07-15T01:17:47.2383739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,356.29*54
2025-07-15T01:17:48.2381614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,355.67*59
2025-07-15T01:17:49.2384751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,355.09*5F
2025-07-15T01:17:50.2382328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,354.58*59
2025-07-15T01:17:51.2384922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,354.09*50
2025-07-15T01:17:52.2379424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,353.57*52
2025-07-15T01:17:53.2383209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,353.04*57
2025-07-15T01:17:54.2388356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,352.45*55
2025-07-15T01:17:55.2381529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,351.84*57
2025-07-15T01:17:56.2383989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,351.24*55
2025-07-15T01:17:57.2384962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,350.71*54
2025-07-15T01:17:58.2385890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,350.25*55
2025-07-15T01:17:59.2381280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,349.87*57
2025-07-15T01:18:00.2385161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,349.56*52
2025-07-15T01:18:01.2383490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,349.24*5B
2025-07-15T01:18:02.2381964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,348.91*5E
2025-07-15T01:18:03.2384977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,348.58*53
2025-07-15T01:18:04.2356247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,348.26*5D
2025-07-15T01:18:05.2382357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,348.00*58
2025-07-15T01:18:06.2437501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,347.83*5B
2025-07-15T01:18:07.2381253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,347.77*53
2025-07-15T01:18:08.2386710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,347.78*5B
2025-07-15T01:18:09.2388294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,347.83*5A
2025-07-15T01:18:10.2382269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,347.88*51
2025-07-15T01:18:11.2383807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,347.96*59
2025-07-15T01:18:12.2390874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,348.09*5A
2025-07-15T01:18:13.2382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,348.26*53
2025-07-15T01:18:14.2387783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,348.50*5D
2025-07-15T01:18:15.2389544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,348.71*5C
2025-07-15T01:18:16.2382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,348.86*56
2025-07-15T01:18:17.2387830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,348.92*56
2025-07-15T01:18:18.2388915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,348.95*54
2025-07-15T01:18:19.2380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,349.01*52
2025-07-15T01:18:20.2384162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,349.13*5C
2025-07-15T01:18:21.2388474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,349.35*57
2025-07-15T01:18:22.2382496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,349.63*5E
2025-07-15T01:18:23.2385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,349.89*5A
2025-07-15T01:18:24.2381480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,350.08*5B
2025-07-15T01:18:25.2386038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,350.20*53
2025-07-15T01:18:26.2383267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,350.28*59
2025-07-15T01:18:27.2383099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,350.33*59
2025-07-15T01:18:28.2387298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,350.36*55
2025-07-15T01:18:29.2380417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,350.40*5F
2025-07-15T01:18:30.2389807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,350.49*5A
2025-07-15T01:18:31.2446079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,350.61*57
2025-07-15T01:18:32.2385992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,350.72*50
2025-07-15T01:18:33.2389707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,350.82*5A
2025-07-15T01:18:34.2385145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,350.88*52
2025-07-15T01:18:35.2385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,350.89*52
2025-07-15T01:18:36.2381037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,350.90*52
2025-07-15T01:18:37.2384516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,350.96*53
2025-07-15T01:18:38.2386510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,350.98*56
2025-07-15T01:18:39.2380238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,350.99*56
2025-07-15T01:18:40.2387018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,351.00*5A
2025-07-15T01:18:41.2382647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,350.99*5C
2025-07-15T01:18:42.2380680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,350.96*57
2025-07-15T01:18:43.2382306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,350.93*5C
2025-07-15T01:18:44.2388173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,350.90*57
2025-07-15T01:18:45.2381664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,350.80*5F
2025-07-15T01:18:46.2386249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,350.66*53
2025-07-15T01:18:47.2379627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,350.53*56
2025-07-15T01:18:48.2387652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,350.44*5E
2025-07-15T01:18:49.2384498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,350.36*55
2025-07-15T01:18:50.2385455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,350.24*5F
2025-07-15T01:18:51.2385710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,350.09*50
2025-07-15T01:18:52.2383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,349.91*52
2025-07-15T01:18:53.2382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,349.71*51
2025-07-15T01:18:54.2388250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,349.45*5C
2025-07-15T01:18:55.2382372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,349.18*58
2025-07-15T01:18:56.2390404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,348.89*5E
2025-07-15T01:18:57.2450689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,348.57*5E
2025-07-15T01:18:58.2382701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,348.24*5C
2025-07-15T01:18:59.2381749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,347.88*59
2025-07-15T01:19:00.2387048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,347.45*55
2025-07-15T01:19:01.2389650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,346.95*55
2025-07-15T01:19:02.2385213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,346.45*50
2025-07-15T01:19:03.2388052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,345.90*53
2025-07-15T01:19:04.2382960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,345.30*5F
2025-07-15T01:19:05.2387523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,344.66*56
2025-07-15T01:19:06.2384810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,344.01*5B
2025-07-15T01:19:07.2387459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,343.33*54
2025-07-15T01:19:08.2383139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,342.64*5E
2025-07-15T01:19:09.2385085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,341.97*53
2025-07-15T01:19:10.2383315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,341.33*54
2025-07-15T01:19:11.2381475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,340.71*57
2025-07-15T01:19:12.2387963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,340.13*58
2025-07-15T01:19:13.2381105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,339.58*5E
2025-07-15T01:19:14.2387439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,339.09*5F
2025-07-15T01:19:15.2389852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,338.66*5D
2025-07-15T01:19:16.2382395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,338.27*54
2025-07-15T01:19:17.2386287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,337.95*5D
2025-07-15T01:19:18.2382455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,337.70*56
2025-07-15T01:19:19.2388409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,337.54*50
2025-07-15T01:19:20.2384301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,337.42*51
2025-07-15T01:19:21.2385592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,337.36*56
2025-07-15T01:19:22.2382299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,337.32*57
2025-07-15T01:19:23.2384418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,337.30*5A
2025-07-15T01:19:24.2380948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,337.27*5A
2025-07-15T01:19:25.2383458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,337.26*51
2025-07-15T01:19:26.2389965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,337.20*57
2025-07-15T01:19:27.2385163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,337.14*51
2025-07-15T01:19:28.2381483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,337.07*5B
2025-07-15T01:19:29.2384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,336.99*52
2025-07-15T01:19:30.2383454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,336.88*5D
2025-07-15T01:19:31.2386964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,336.77*52
2025-07-15T01:19:32.2382061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,336.69*59
2025-07-15T01:19:33.2381792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,336.64*54
2025-07-15T01:19:34.2389246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,336.58*5C
2025-07-15T01:19:35.2389588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,336.53*51
2025-07-15T01:19:36.2380602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,336.54*5A
2025-07-15T01:19:37.2382256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,336.60*58
2025-07-15T01:19:38.2388925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,336.68*5C
2025-07-15T01:19:39.2380277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,336.77*55
2025-07-15T01:19:40.2388168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,336.82*54
2025-07-15T01:19:41.2389229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,336.85*5B
2025-07-15T01:19:42.2381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,336.89*58
2025-07-15T01:19:43.2385283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,336.95*5E
2025-07-15T01:19:44.2382283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,337.04*56
2025-07-15T01:19:45.2389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,337.13*53
2025-07-15T01:19:46.2385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,337.21*52
2025-07-15T01:19:47.2381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,337.28*51
2025-07-15T01:19:48.2381768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,337.35*55
2025-07-15T01:19:49.2384830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,337.42*57
2025-07-15T01:19:50.2385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,337.49*5F
2025-07-15T01:19:51.2386234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,337.56*5E
2025-07-15T01:19:52.2383272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,337.62*58
2025-07-15T01:19:53.2390220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,337.68*58
2025-07-15T01:19:54.2385639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,337.71*5D
2025-07-15T01:19:55.2385615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,337.69*58
2025-07-15T01:19:56.2383531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,337.64*5F
2025-07-15T01:19:57.2383844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,337.56*5E
2025-07-15T01:19:58.2383324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,337.49*5E
2025-07-15T01:19:59.2382595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,337.46*50
2025-07-15T01:20:00.2391394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,337.50*53
2025-07-15T01:20:01.2386047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,337.56*5B
2025-07-15T01:20:02.2387820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,337.59*54
2025-07-15T01:20:03.2389243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,337.55*50
2025-07-15T01:20:04.2384864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,337.45*5A
2025-07-15T01:20:05.2384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,337.30*51
2025-07-15T01:20:06.2458291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,337.16*5E
2025-07-15T01:20:07.2383514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,337.03*5E
2025-07-15T01:20:08.2382397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,336.94*5C
2025-07-15T01:20:09.2384407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,336.87*51
2025-07-15T01:20:10.2388314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,336.82*5E
2025-07-15T01:20:11.2383941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,336.81*56
2025-07-15T01:20:12.2384072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,336.78*50
2025-07-15T01:20:13.2388116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,336.70*52
2025-07-15T01:20:14.2387912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,336.62*53
2025-07-15T01:20:15.2390548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,336.58*5F
2025-07-15T01:20:16.2379941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,336.62*54
2025-07-15T01:20:17.2384521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,336.72*51
2025-07-15T01:20:18.2379003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,336.81*55
2025-07-15T01:20:19.2380305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,336.86*5D
2025-07-15T01:20:20.2385607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,336.88*52
2025-07-15T01:20:21.2390652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,336.89*52
2025-07-15T01:20:22.2385676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,336.92*53
2025-07-15T01:20:23.2387931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,336.95*5D
2025-07-15T01:20:24.2382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,336.99*5D
2025-07-15T01:20:25.2386381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,337.04*55
2025-07-15T01:20:26.2380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,337.13*51
2025-07-15T01:20:27.2383890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,337.25*57
2025-07-15T01:20:28.2380733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,337.40*56
2025-07-15T01:20:29.2383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,337.53*52
2025-07-15T01:20:30.2389300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,337.61*54
2025-07-15T01:20:31.2385846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,337.62*52
2025-07-15T01:20:32.2381489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,337.57*50
2025-07-15T01:20:33.2383064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,337.51*53
2025-07-15T01:20:34.2383370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,337.47*59
2025-07-15T01:20:35.2384535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,337.45*59
2025-07-15T01:20:36.2386708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,337.43*56
2025-07-15T01:20:37.2407724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,337.35*52
2025-07-15T01:20:38.2385930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,337.18*5B
2025-07-15T01:20:39.2386283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,336.94*5E
2025-07-15T01:20:40.2382979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,336.62*5F
2025-07-15T01:20:41.2383022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,336.25*5A
2025-07-15T01:20:42.2386390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,335.87*55
2025-07-15T01:20:43.2384326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,335.50*59
2025-07-15T01:20:44.2390493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,335.19*5E
2025-07-15T01:20:45.2386946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,334.89*57
2025-07-15T01:20:46.2381649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,334.58*50
2025-07-15T01:20:47.2390114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,334.29*54
2025-07-15T01:20:48.2386776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,334.03*52
2025-07-15T01:20:49.2380189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,333.79*54
2025-07-15T01:20:50.2380882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,333.55*5D
2025-07-15T01:20:51.2380747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,333.29*59
2025-07-15T01:20:52.2386758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,333.03*50
2025-07-15T01:20:53.2386755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,332.83*55
2025-07-15T01:20:54.2383229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,332.68*52
2025-07-15T01:20:55.2386833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,332.61*5B
2025-07-15T01:20:56.2384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,332.56*5C
2025-07-15T01:20:57.2387526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,332.52*5A
2025-07-15T01:20:58.2381687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,332.50*56
2025-07-15T01:20:59.2383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,332.49*51
2025-07-15T01:21:00.2383593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,332.51*5B
2025-07-15T01:21:01.2384965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,332.55*55
2025-07-15T01:21:02.2386691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,332.59*50
2025-07-15T01:21:03.2388085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,332.64*51
2025-07-15T01:21:04.2382212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,332.72*5A
2025-07-15T01:21:05.2383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,332.85*5B
2025-07-15T01:21:06.2381419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,333.01*51
2025-07-15T01:21:07.2381469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,333.15*58
2025-07-15T01:21:08.2381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,333.25*57
2025-07-15T01:21:09.2381873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,333.33*54
2025-07-15T01:21:10.2386861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,333.40*5A
2025-07-15T01:21:11.2384189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,333.47*54
2025-07-15T01:21:12.2379728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,333.50*50
2025-07-15T01:21:13.2384182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,333.48*5B
2025-07-15T01:21:14.2389873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,333.44*54
2025-07-15T01:21:15.2384269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,333.39*59
2025-07-15T01:21:16.2390004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,333.36*50
2025-07-15T01:21:17.2403875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,333.32*58
2025-07-15T01:21:18.2388079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,333.27*52
2025-07-15T01:21:19.2384681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,333.20*50
2025-07-15T01:21:20.2388826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,333.10*51
2025-07-15T01:21:21.2382563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,332.95*59
2025-07-15T01:21:22.2387104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,332.83*57
2025-07-15T01:21:23.2390689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,332.75*58
2025-07-15T01:21:24.2386883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,332.70*55
2025-07-15T01:21:25.2387142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,332.66*53
2025-07-15T01:21:26.2382490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,332.62*55
2025-07-15T01:21:27.2383274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,332.56*5A
2025-07-15T01:21:28.2389601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,332.47*59
2025-07-15T01:21:29.2386623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,332.39*59
2025-07-15T01:21:30.2382165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,332.36*55
2025-07-15T01:21:31.2384621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,332.40*54
2025-07-15T01:21:32.2380312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,332.49*5F
2025-07-15T01:21:33.2384817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,332.57*55
2025-07-15T01:21:34.2383826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,332.65*55
2025-07-15T01:21:35.2385708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,332.72*5A
2025-07-15T01:21:36.2385908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,332.79*56
2025-07-15T01:21:37.2385433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,332.87*50
2025-07-15T01:21:38.2381796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,332.99*59
2025-07-15T01:21:39.2380543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,333.16*5B
2025-07-15T01:21:40.2386121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,333.39*59
2025-07-15T01:21:41.2389097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,333.66*5C
2025-07-15T01:21:42.2385831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,333.96*56
2025-07-15T01:21:43.2385889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,334.27*58
2025-07-15T01:21:44.2382979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,334.57*53
2025-07-15T01:21:45.2384861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,334.83*5D
2025-07-15T01:21:46.2386524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,335.05*7C
2025-07-15T01:21:47.2387842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,335.27*7E
2025-07-15T01:21:48.2388572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,335.51*7A
2025-07-15T01:21:49.2381289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,335.77*7C
2025-07-15T01:21:50.2386014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,336.00*7C
2025-07-15T01:21:51.2386819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,336.20*78
2025-07-15T01:21:52.2382346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,336.33*7C
2025-07-15T01:21:53.2387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,336.38*51
2025-07-15T01:21:54.2382971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,336.38*56
2025-07-15T01:21:55.2389112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,336.36*59
2025-07-15T01:21:56.2389640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,336.34*55
2025-07-15T01:21:57.2388118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,336.35*5D
2025-07-15T01:21:58.2381607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,336.40*56
2025-07-15T01:21:59.2386727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,336.43*57
2025-07-15T01:22:00.2380839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,336.41*5A
2025-07-15T01:22:01.2379663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,336.32*5D
2025-07-15T01:22:02.2383070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,336.22*5C
2025-07-15T01:22:03.2389864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,336.09*58
2025-07-15T01:22:04.2382355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,335.96*57
2025-07-15T01:22:05.2402970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,335.82*50
2025-07-15T01:22:06.2388303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,335.67*5C
2025-07-15T01:22:07.2383673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,335.51*5B
2025-07-15T01:22:08.2381464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,335.34*52
2025-07-15T01:22:09.2385236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,335.18*59
2025-07-15T01:22:10.2382594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,335.05*5A
2025-07-15T01:22:11.2382216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,334.96*54
2025-07-15T01:22:12.2388705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,334.88*53
2025-07-15T01:22:13.2385288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,334.78*5C
2025-07-15T01:22:14.2380685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,334.65*52
2025-07-15T01:22:15.2382346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,334.49*5F
2025-07-15T01:22:16.2382911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,334.31*55
2025-07-15T01:22:17.2385246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,334.16*51
2025-07-15T01:22:18.2379273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,334.09*58
2025-07-15T01:22:19.2382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,334.10*53
2025-07-15T01:22:20.2380303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,334.14*57
2025-07-15T01:22:21.2381707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,334.20*50
2025-07-15T01:22:22.2389119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,334.27*52
2025-07-15T01:22:23.2380052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,334.37*56
2025-07-15T01:22:24.2385000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,334.55*58
2025-07-15T01:22:25.2386131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,334.82*5B
2025-07-15T01:22:26.2382345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,335.15*55
2025-07-15T01:22:27.2388887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,335.50*52
2025-07-15T01:22:28.2383332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,335.85*7B
2025-07-15T01:22:29.2388572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,336.19*7E
2025-07-15T01:22:30.2386664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,336.47*74
2025-07-15T01:22:31.2388780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,336.66*72
2025-07-15T01:22:32.2385864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,336.76*7E
2025-07-15T01:22:33.2384921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,336.80*70
2025-07-15T01:22:34.2480800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,336.77*78
2025-07-15T01:22:35.2383598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,336.71*51
2025-07-15T01:22:36.2385240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,336.62*50
2025-07-15T01:22:37.2386644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,336.49*5F
2025-07-15T01:22:38.2383263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,336.31*54
2025-07-15T01:22:39.2383393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,336.09*59
2025-07-15T01:22:40.2387971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,335.83*58
2025-07-15T01:22:41.2381829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,335.57*58
2025-07-15T01:22:42.2389130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,335.31*5F
2025-07-15T01:22:43.2389833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,335.04*55
2025-07-15T01:22:44.2385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,334.81*59
2025-07-15T01:22:45.2389448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,334.61*57
2025-07-15T01:22:46.2385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,334.48*5E
2025-07-15T01:22:47.2381716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,334.40*5D
2025-07-15T01:22:48.2388753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,334.37*58
2025-07-15T01:22:49.2381254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,334.38*50
2025-07-15T01:22:50.2387528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,334.43*5C
2025-07-15T01:22:51.2388726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,334.53*5B
2025-07-15T01:22:52.2383016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,334.68*55
2025-07-15T01:22:53.2386168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,334.89*50
2025-07-15T01:22:54.2389127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,335.17*57
2025-07-15T01:22:55.2384133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,335.52*55
2025-07-15T01:22:56.2479739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,335.91*5D
2025-07-15T01:22:57.2382969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,336.33*57
2025-07-15T01:22:58.2487308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,336.74*7E
2025-07-15T01:22:59.2484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,337.17*78
2025-07-15T01:23:00.2488712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,337.57*77
2025-07-15T01:23:01.2504003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,337.95*7B
2025-07-15T01:23:02.2481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,338.26*76
2025-07-15T01:23:03.2482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,338.50*72
2025-07-15T01:23:04.2484619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,338.66*78
2025-07-15T01:23:05.2486452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,338.73*7C
2025-07-15T01:23:06.2481079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,338.72*7C
2025-07-15T01:23:07.2484231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,338.66*72
2025-07-15T01:23:08.2482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,338.56*70
2025-07-15T01:23:09.2481628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,338.45*54
2025-07-15T01:23:10.2389073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,338.31*55
2025-07-15T01:23:11.2390711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,338.17*5B
2025-07-15T01:23:12.2382217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,338.04*54
2025-07-15T01:23:13.2382060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,337.92*54
2025-07-15T01:23:14.2388804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,337.80*54
2025-07-15T01:23:15.2387340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,337.69*5D
2025-07-15T01:23:16.2385666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,337.57*5D
2025-07-15T01:23:17.2388925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,337.44*51
2025-07-15T01:23:18.2483760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,337.30*52
2025-07-15T01:23:19.2388358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,337.14*50
2025-07-15T01:23:20.2481729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,336.96*5B
2025-07-15T01:23:21.2482702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,336.78*53
2025-07-15T01:23:22.2489153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,336.59*5B
2025-07-15T01:23:23.2482765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,336.40*52
2025-07-15T01:23:24.2389679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,336.22*58
2025-07-15T01:23:25.2391579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,336.02*51
2025-07-15T01:23:26.2386388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,335.83*5C
2025-07-15T01:23:27.2386853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,335.65*5A
2025-07-15T01:23:28.2383699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,335.49*59
2025-07-15T01:23:29.2384626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,335.35*51
2025-07-15T01:23:30.2479886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,335.24*59
2025-07-15T01:23:31.2390695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,335.17*5C
2025-07-15T01:23:32.2386093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,335.13*57
2025-07-15T01:23:33.2483751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,335.11*54
2025-07-15T01:23:34.2485890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,335.10*5C
2025-07-15T01:23:35.2389370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,335.11*54
2025-07-15T01:23:36.2485740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,335.15*55
2025-07-15T01:23:37.2483546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,335.17*57
2025-07-15T01:23:38.2490159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,335.18*57
2025-07-15T01:23:39.2480253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,335.20*5C
2025-07-15T01:23:40.2486843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,335.22*5B
2025-07-15T01:23:41.2489079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,335.23*58
2025-07-15T01:23:42.2485536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,335.18*5A
2025-07-15T01:23:43.2487975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,335.09*5E
2025-07-15T01:23:44.2492282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,334.95*59
2025-07-15T01:23:45.2484751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,334.76*57
2025-07-15T01:23:46.2479478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,334.53*54
2025-07-15T01:23:47.2480101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,334.26*5B
2025-07-15T01:23:48.2486690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,333.97*5B
2025-07-15T01:23:49.2489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,333.66*50
2025-07-15T01:23:50.2482662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,333.32*5A
2025-07-15T01:23:51.2486116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,332.97*50
2025-07-15T01:23:52.2484025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,332.61*50
2025-07-15T01:23:53.2485565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,332.25*50
2025-07-15T01:23:54.2481355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,331.88*50
2025-07-15T01:23:55.2488494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,331.49*54
2025-07-15T01:23:56.2484880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,331.11*56
2025-07-15T01:23:57.2487400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,330.74*59
2025-07-15T01:23:58.2481731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,330.38*54
2025-07-15T01:23:59.2487528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,330.01*57
2025-07-15T01:24:00.2482419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,329.64*58
2025-07-15T01:24:01.2481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,329.27*51
2025-07-15T01:24:02.2486773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,328.89*5B
2025-07-15T01:24:03.2488603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,328.50*58
2025-07-15T01:24:04.2483870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,328.10*56
2025-07-15T01:24:05.2486079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,327.73*5E
2025-07-15T01:24:06.2481283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,327.35*52
2025-07-15T01:24:07.2489236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,326.98*52
2025-07-15T01:24:08.2490041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,326.62*51
2025-07-15T01:24:09.2480587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,326.30*51
2025-07-15T01:24:10.2486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,326.07*52
2025-07-15T01:24:11.2488313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,325.93*5E
2025-07-15T01:24:12.2481489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,325.90*55
2025-07-15T01:24:13.2489021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,325.96*53
2025-07-15T01:24:14.2483562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,326.07*57
2025-07-15T01:24:15.2485630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,326.21*5D
2025-07-15T01:24:16.2480878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,326.36*57
2025-07-15T01:24:17.2481482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,326.53*53
2025-07-15T01:24:18.2487754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,326.71*7A
2025-07-15T01:24:19.2480331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,326.89*71
2025-07-15T01:24:20.2485557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,327.10*79
2025-07-15T01:24:21.2486128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,327.34*55
2025-07-15T01:24:22.2484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,327.60*5C
2025-07-15T01:24:23.2485746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,327.85*5E
2025-07-15T01:24:24.2480922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,328.06*5D
2025-07-15T01:24:25.2484240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,328.25*5F
2025-07-15T01:24:26.2487938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,328.41*57
2025-07-15T01:24:27.2479995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,328.55*5A
2025-07-15T01:24:28.2487353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,328.66*5F
2025-07-15T01:24:29.2486584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,328.74*57
2025-07-15T01:24:30.2481632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,328.79*57
2025-07-15T01:24:31.2482939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,328.81*75
2025-07-15T01:24:32.2488542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,328.81*78
2025-07-15T01:24:33.2484189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,328.79*7E
2025-07-15T01:24:34.2482462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,328.75*72
2025-07-15T01:24:35.2487728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,328.68*5C
2025-07-15T01:24:36.2486610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,328.59*5E
2025-07-15T01:24:37.2481714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,328.50*57
2025-07-15T01:24:38.2481327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,328.40*5A
2025-07-15T01:24:39.2478289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,328.31*54
2025-07-15T01:24:40.2485613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,328.22*56
2025-07-15T01:24:41.2487496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,328.12*5F
2025-07-15T01:24:42.2484403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,328.01*57
2025-07-15T01:24:43.2487367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,327.88*52
2025-07-15T01:24:44.2481844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,327.76*5A
2025-07-15T01:24:45.2483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,327.62*5D
2025-07-15T01:24:46.2481889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,327.47*5D
2025-07-15T01:24:47.2479422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,327.34*56
2025-07-15T01:24:48.2485008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,327.23*55
2025-07-15T01:24:49.2482312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,327.15*53
2025-07-15T01:24:50.2489322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,327.08*5B
2025-07-15T01:24:51.2481216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,327.03*5A
2025-07-15T01:24:52.2485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,326.99*5E
2025-07-15T01:24:53.2479592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,326.96*55
2025-07-15T01:24:54.2483259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,326.92*52
2025-07-15T01:24:55.2485224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,326.91*50
2025-07-15T01:24:56.2484905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,326.91*50
2025-07-15T01:24:57.2487100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,326.93*53
2025-07-15T01:24:58.2481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,326.97*5D
2025-07-15T01:24:59.2483733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,327.00*53
2025-07-15T01:25:00.2487565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,327.02*55
2025-07-15T01:25:01.2482989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,327.02*54
2025-07-15T01:25:02.2488531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,327.00*56
2025-07-15T01:25:03.2484380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,326.96*52
2025-07-15T01:25:04.2480747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,326.94*5F
2025-07-15T01:25:05.2486164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,326.94*54
2025-07-15T01:25:06.2481975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,326.96*5C
2025-07-15T01:25:07.2490172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,326.97*51
2025-07-15T01:25:08.2486417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,326.98*5E
2025-07-15T01:25:09.2488665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,326.97*54
2025-07-15T01:25:10.2483764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,326.95*5D
2025-07-15T01:25:11.2481962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,326.94*5B
2025-07-15T01:25:12.2479818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,326.91*5A
2025-07-15T01:25:13.2480880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,326.88*54
2025-07-15T01:25:14.2485671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,326.85*5A
2025-07-15T01:25:15.2482139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,326.82*5D
2025-07-15T01:25:16.2483066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,326.78*5B
2025-07-15T01:25:17.2485945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,326.74*58
2025-07-15T01:25:18.2481507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,326.67*5E
2025-07-15T01:25:19.2485512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,326.58*55
2025-07-15T01:25:20.2485960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,326.47*5D
2025-07-15T01:25:21.2479709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,326.35*5C
2025-07-15T01:25:22.2486193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,326.23*5D
2025-07-15T01:25:23.2487936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,326.10*53
2025-07-15T01:25:24.2483281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,325.99*58
2025-07-15T01:25:25.2482855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,325.89*5B
2025-07-15T01:25:26.2488426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,325.81*55
2025-07-15T01:25:27.2479631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,325.75*59
2025-07-15T01:25:28.2485141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,325.71*58
2025-07-15T01:25:29.2487597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,325.68*54
2025-07-15T01:25:30.2485897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,325.67*5B
2025-07-15T01:25:31.2487625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,325.66*57
2025-07-15T01:25:32.2486416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,325.65*5B
2025-07-15T01:25:33.2481292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,325.64*53
2025-07-15T01:25:34.2485357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,325.60*52
2025-07-15T01:25:35.2487223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,325.56*55
2025-07-15T01:25:36.2483956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,325.47*58
2025-07-15T01:25:37.2487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,325.33*58
2025-07-15T01:25:38.2489103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,325.14*5E
2025-07-15T01:25:39.2479243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,324.93*53
2025-07-15T01:25:40.2487320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,324.70*51
2025-07-15T01:25:41.2484487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,324.48*53
2025-07-15T01:25:42.2481300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,324.27*53
2025-07-15T01:25:43.2481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,324.07*54
2025-07-15T01:25:44.2486333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,323.89*53
2025-07-15T01:25:45.2490417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,323.72*56
2025-07-15T01:25:46.2486224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,323.54*54
2025-07-15T01:25:47.2489740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,323.38*5B
2025-07-15T01:25:48.2482876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,323.21*54
2025-07-15T01:25:49.2486953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,323.04*58
2025-07-15T01:25:50.2482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,322.86*51
2025-07-15T01:25:51.2483341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,322.66*5C
2025-07-15T01:25:52.2480966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,322.40*5C
2025-07-15T01:25:53.2486025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,322.12*57
2025-07-15T01:25:54.2480986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,321.79*5B
2025-07-15T01:25:55.2482493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,321.44*5C
2025-07-15T01:25:56.2484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,321.09*57
2025-07-15T01:25:57.2484853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,320.72*56
2025-07-15T01:25:58.2481595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,320.34*50
2025-07-15T01:25:59.2484865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,319.95*5E
2025-07-15T01:26:00.2480975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,319.56*5E
2025-07-15T01:26:01.2482764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,319.18*59
2025-07-15T01:26:02.2487107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,318.84*5A
2025-07-15T01:26:03.2480140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,318.57*57
2025-07-15T01:26:04.2482432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,318.35*5B
2025-07-15T01:26:05.2485143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,318.20*51
2025-07-15T01:26:06.2485577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,318.09*50
2025-07-15T01:26:07.2489042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,318.02*58
2025-07-15T01:26:08.2484850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,317.98*50
2025-07-15T01:26:09.2487102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,317.99*5A
2025-07-15T01:26:10.2483180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,318.03*5D
2025-07-15T01:26:11.2485571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,318.09*59
2025-07-15T01:26:12.2481285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,318.16*51
2025-07-15T01:26:13.2488112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,318.21*5A
2025-07-15T01:26:14.2482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,318.23*5E
2025-07-15T01:26:15.2484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,318.25*5E
2025-07-15T01:26:16.2481630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,318.25*55
2025-07-15T01:26:17.2483505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,318.25*5B
2025-07-15T01:26:18.2486811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,318.24*57
2025-07-15T01:26:19.2480595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,318.24*53
2025-07-15T01:26:20.2482258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,318.22*5E
2025-07-15T01:26:21.2484451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,318.21*5C
2025-07-15T01:26:22.2479784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,318.21*5B
2025-07-15T01:26:23.2482289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,318.23*5B
2025-07-15T01:26:24.2488756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,318.26*50
2025-07-15T01:26:25.2481877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,318.31*59
2025-07-15T01:26:26.2486541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,318.40*5A
2025-07-15T01:26:27.2486963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,318.49*5C
2025-07-15T01:26:28.2483825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,318.57*52
2025-07-15T01:26:29.2482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,318.60*5D
2025-07-15T01:26:30.2489585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,318.61*5C
2025-07-15T01:26:31.2482682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,318.58*58
2025-07-15T01:26:32.2483668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,318.53*58
2025-07-15T01:26:33.2486661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,318.46*52
2025-07-15T01:26:34.2487055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,318.35*54
2025-07-15T01:26:35.2488370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,318.22*5C
2025-07-15T01:26:36.2484734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,318.09*5F
2025-07-15T01:26:37.2500645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,317.94*59
2025-07-15T01:26:38.2481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,317.79*5D
2025-07-15T01:26:39.2482082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,317.68*5B
2025-07-15T01:26:40.2489258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,317.59*5D
2025-07-15T01:26:41.2480202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,317.53*53
2025-07-15T01:26:42.2486610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,317.53*51
2025-07-15T01:26:43.2487762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,317.56*54
2025-07-15T01:26:44.2485181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,317.62*54
2025-07-15T01:26:45.2490522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,317.73*5E
2025-07-15T01:26:46.2480772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,317.85*50
2025-07-15T01:26:47.2480739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,317.94*5B
2025-07-15T01:26:48.2488267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,318.03*54
2025-07-15T01:26:49.2490517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,318.09*53
2025-07-15T01:26:50.2484012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,318.12*51
2025-07-15T01:26:51.2486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,318.11*58
2025-07-15T01:26:52.2482334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,318.05*5E
2025-07-15T01:26:53.2482166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,317.98*57
2025-07-15T01:26:54.2486616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,317.89*55
2025-07-15T01:26:55.2484139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,317.81*50
2025-07-15T01:26:56.2487109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,317.75*54
2025-07-15T01:26:57.2480991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,317.73*51
2025-07-15T01:26:58.2485563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,317.75*57
2025-07-15T01:26:59.2484147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,317.81*57
2025-07-15T01:27:00.2484295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,317.91*5B
2025-07-15T01:27:01.2481136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,318.07*51
2025-07-15T01:27:02.2486578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,318.28*58
2025-07-15T01:27:03.2480813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,318.52*5F
2025-07-15T01:27:04.2482934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,318.74*5C
2025-07-15T01:27:05.2483580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,318.93*7F
2025-07-15T01:27:06.2480267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,319.09*7F
2025-07-15T01:27:07.2484700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,319.21*77
2025-07-15T01:27:08.2479568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,319.31*7A
2025-07-15T01:27:09.2488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,319.37*76
2025-07-15T01:27:10.2484494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,319.42*58
2025-07-15T01:27:11.2484975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,319.48*56
2025-07-15T01:27:12.2485685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,319.55*5F
2025-07-15T01:27:13.2481470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,319.62*59
2025-07-15T01:27:14.2484176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,319.71*53
2025-07-15T01:27:15.2488537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,319.80*50
2025-07-15T01:27:16.2483040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,319.86*5D
2025-07-15T01:27:17.2485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,319.91*55
2025-07-15T01:27:18.2490128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,319.94*57
2025-07-15T01:27:19.2485621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,319.96*52
2025-07-15T01:27:20.2482683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,319.96*76
2025-07-15T01:27:21.2490206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,319.97*78
2025-07-15T01:27:22.2485622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,320.01*56
2025-07-15T01:27:23.2488307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,320.08*5E
2025-07-15T01:27:24.2483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,320.14*59
2025-07-15T01:27:25.2484540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,320.18*54
2025-07-15T01:27:26.2483682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,320.20*5E
2025-07-15T01:27:27.2484938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,320.19*51
2025-07-15T01:27:28.2482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,320.18*5A
2025-07-15T01:27:29.2487224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,320.14*5D
2025-07-15T01:27:30.2484263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,320.08*50
2025-07-15T01:27:31.2486105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,320.01*52
2025-07-15T01:27:32.2480734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,319.91*5E
2025-07-15T01:27:33.2489180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,319.84*57
2025-07-15T01:27:34.2483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,319.81*53
2025-07-15T01:27:35.2485715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,319.80*55
2025-07-15T01:27:36.2481261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,319.80*56
2025-07-15T01:27:37.2491660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,319.82*50
2025-07-15T01:27:38.2490718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,319.86*51
2025-07-15T01:27:39.2487566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,319.90*50
2025-07-15T01:27:40.2486329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,319.97*5F
2025-07-15T01:27:41.2487246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,320.05*52
2025-07-15T01:27:42.2482354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,320.14*5C
2025-07-15T01:27:43.2486046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,320.26*57
2025-07-15T01:27:44.2487520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,320.38*5C
2025-07-15T01:27:45.2489839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,320.46*5F
2025-07-15T01:27:46.2485125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,320.53*52
2025-07-15T01:27:47.2485480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,320.59*5B
2025-07-15T01:27:48.2482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,320.62*5A
2025-07-15T01:27:49.2483567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,320.63*55
2025-07-15T01:27:50.2489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,320.59*5C
2025-07-15T01:27:51.2482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,320.53*57
2025-07-15T01:27:52.2485403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,320.47*59
2025-07-15T01:27:53.2480885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,320.38*57
2025-07-15T01:27:54.2509924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,320.27*5F
2025-07-15T01:27:55.2466049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,320.15*56
2025-07-15T01:27:56.2485870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,320.02*55
2025-07-15T01:27:57.2488377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,319.90*55
2025-07-15T01:27:58.2485951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,319.82*58
2025-07-15T01:27:59.2487217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,319.78*53
2025-07-15T01:28:00.2484484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,319.76*55
2025-07-15T01:28:01.2485544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,319.77*59
2025-07-15T01:28:02.2481570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,319.79*56
2025-07-15T01:28:03.2482935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,319.81*52
2025-07-15T01:28:04.2479257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,319.85*5D
2025-07-15T01:28:05.2482115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,319.91*5D
2025-07-15T01:28:06.2489213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,319.99*56
2025-07-15T01:28:07.2480891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,320.09*5A
2025-07-15T01:28:08.2489310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,320.22*57
2025-07-15T01:28:09.2488397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,320.35*51
2025-07-15T01:28:10.2485750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,320.45*56
2025-07-15T01:28:11.2488575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,320.51*5B
2025-07-15T01:28:12.2484647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,320.54*5E
2025-07-15T01:28:13.2487468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,320.54*53
2025-07-15T01:28:14.2483493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,320.53*56
2025-07-15T01:28:15.2483327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,320.49*57
2025-07-15T01:28:16.2488082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,320.45*59
2025-07-15T01:28:17.2485656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,320.40*56
2025-07-15T01:28:18.2480895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,320.34*57
2025-07-15T01:28:19.2486479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,320.28*5F
2025-07-15T01:28:20.2482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,320.24*50
2025-07-15T01:28:21.2482568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,320.19*56
2025-07-15T01:28:22.2489891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,320.13*5C
2025-07-15T01:28:23.2481396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,320.03*5B
2025-07-15T01:28:24.2485443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,319.92*52
2025-07-15T01:28:25.2488665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,319.82*59
2025-07-15T01:28:26.2486201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,319.74*5D
2025-07-15T01:28:27.2489672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,319.66*54
2025-07-15T01:28:28.2484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,319.60*5A
2025-07-15T01:28:29.2487496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,319.55*55
2025-07-15T01:28:30.2482227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,319.51*5B
2025-07-15T01:28:31.2483658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,319.45*53
2025-07-15T01:28:32.2481182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,319.35*55
2025-07-15T01:28:33.2479921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,319.18*5B
2025-07-15T01:28:34.2489654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,318.96*54
2025-07-15T01:28:35.2479603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,318.68*5D
2025-07-15T01:28:36.2485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,318.35*5D
2025-07-15T01:28:37.2489393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,317.98*50
2025-07-15T01:28:38.2483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,317.56*5C
2025-07-15T01:28:39.2487020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,317.11*53
2025-07-15T01:28:40.2482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,316.65*54
2025-07-15T01:28:41.2483795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,316.18*5D
2025-07-15T01:28:42.2489278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,315.71*55
2025-07-15T01:28:43.2481270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,315.23*55
2025-07-15T01:28:44.2487442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,314.75*58
2025-07-15T01:28:45.2488239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,314.31*59
2025-07-15T01:28:46.2485266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,313.91*53
2025-07-15T01:28:47.2482515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,313.55*5F
2025-07-15T01:28:48.2486053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,313.23*55
2025-07-15T01:28:49.2486799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,312.95*5D
2025-07-15T01:28:50.2482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,312.71*55
2025-07-15T01:28:51.2482368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,312.49*51
2025-07-15T01:28:52.2488852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,312.27*50
2025-07-15T01:28:53.2481673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,312.03*52
2025-07-15T01:28:54.2484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,311.76*54
2025-07-15T01:28:55.2488872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,311.49*5C
2025-07-15T01:28:56.2482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,311.24*54
2025-07-15T01:28:57.2485345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,311.03*53
2025-07-15T01:28:58.2486331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,310.85*54
2025-07-15T01:28:59.2486330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,310.71*5C
2025-07-15T01:29:00.2486443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,310.61*5D
2025-07-15T01:29:01.2487655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,310.54*50
2025-07-15T01:29:02.2481841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,310.52*57
2025-07-15T01:29:03.2486692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,310.54*5E
2025-07-15T01:29:04.2481535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,310.61*5A
2025-07-15T01:29:05.2484086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,310.71*5E
2025-07-15T01:29:06.2491114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,310.83*51
2025-07-15T01:29:07.2483032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,310.98*52
2025-07-15T01:29:08.2481478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,311.16*55
2025-07-15T01:29:09.2480852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,311.36*54
2025-07-15T01:29:10.2487630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,311.55*51
2025-07-15T01:29:11.2485930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,311.71*57
2025-07-15T01:29:12.2482924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,311.85*5F
2025-07-15T01:29:13.2484237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,311.98*53
2025-07-15T01:29:14.2481534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,312.10*52
2025-07-15T01:29:15.2550846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,312.21*56
2025-07-15T01:29:16.2488979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,312.34*52
2025-07-15T01:29:17.2481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,312.47*5E
2025-07-15T01:29:18.2487549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,312.61*56
2025-07-15T01:29:19.2490590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,312.76*55
2025-07-15T01:29:20.2482243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,312.93*57
2025-07-15T01:29:21.2487330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,313.15*51
2025-07-15T01:29:22.2481501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,313.44*5B
2025-07-15T01:29:23.2487006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,313.77*57
2025-07-15T01:29:24.2479388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,314.14*52
2025-07-15T01:29:25.2482043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,314.59*58
2025-07-15T01:29:26.2484146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,315.10*7D
2025-07-15T01:29:27.2483648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,315.66*75
2025-07-15T01:29:28.2482052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,316.27*79
2025-07-15T01:29:29.2484219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,316.92*7D
2025-07-15T01:29:30.2490142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,317.57*78
2025-07-15T01:29:31.2481779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,318.23*70
2025-07-15T01:29:32.2479066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,318.89*73
2025-07-15T01:29:33.2485690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,319.53*76
2025-07-15T01:29:34.2480871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,320.15*7F
2025-07-15T01:29:35.2479890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,320.75*78
2025-07-15T01:29:36.2485961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,321.34*73
2025-07-15T01:29:37.2486056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,321.93*7F
2025-07-15T01:29:38.2482863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,322.49*76
2025-07-15T01:29:39.2483319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,323.00*7A
2025-07-15T01:29:40.2484815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,323.46*75
2025-07-15T01:29:41.2486338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,323.88*75
2025-07-15T01:29:42.2481320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,324.27*74
2025-07-15T01:29:43.2481394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,324.60*76
2025-07-15T01:29:44.2489625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,324.93*7B
2025-07-15T01:29:45.2487986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,325.23*72
2025-07-15T01:29:46.2485307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,325.51*77
2025-07-15T01:29:47.2488384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,325.79*72
2025-07-15T01:29:48.2480935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,326.04*72
2025-07-15T01:29:49.2489331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,326.24*7B
2025-07-15T01:29:50.2535947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,326.41*70
2025-07-15T01:29:51.2532432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,326.56*51
2025-07-15T01:29:52.2484248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,326.69*56
2025-07-15T01:29:53.2489187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,326.85*58
2025-07-15T01:29:54.2481515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,327.01*58
2025-07-15T01:29:55.2490014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,327.19*50
2025-07-15T01:29:56.2484646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,327.36*5D
2025-07-15T01:29:57.2483998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,327.53*5F
2025-07-15T01:29:58.2481174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,327.72*53
2025-07-15T01:29:59.2484689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,327.91*5B
2025-07-15T01:30:00.2480682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,328.11*5E
2025-07-15T01:30:01.2482057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,328.33*5E
2025-07-15T01:30:02.2483347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,328.55*5F
2025-07-15T01:30:03.2483844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,328.79*52
2025-07-15T01:30:04.2478433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,329.02*58
2025-07-15T01:30:05.2486669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,329.25*50
2025-07-15T01:30:06.2483103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,329.50*5B
2025-07-15T01:30:07.2482715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,329.75*56
2025-07-15T01:30:08.2488144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,330.00*55
2025-07-15T01:30:09.2479673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,330.25*5A
2025-07-15T01:30:10.2482474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,330.49*5C
2025-07-15T01:30:11.2483912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,330.74*5C
2025-07-15T01:30:12.2486417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,331.00*54
2025-07-15T01:30:13.2488667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,331.26*5B
2025-07-15T01:30:14.2489413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,331.53*57
2025-07-15T01:30:15.2480556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,331.81*5F
2025-07-15T01:30:16.2486528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,332.11*56
2025-07-15T01:30:17.2488242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,332.42*50
2025-07-15T01:30:18.2483930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,332.74*55
2025-07-15T01:30:19.2485421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,333.08*5E
2025-07-15T01:30:20.2488859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,333.42*7E
2025-07-15T01:30:21.2487569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,333.76*79
2025-07-15T01:30:22.2481985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,334.11*7C
2025-07-15T01:30:23.2483676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,334.45*7A
2025-07-15T01:30:24.2478643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,334.81*70
2025-07-15T01:30:25.2489628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,335.17*73
2025-07-15T01:30:26.2484243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,335.54*7E
2025-07-15T01:30:27.2484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,335.91*73
2025-07-15T01:30:28.2480531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,336.30*76
2025-07-15T01:30:29.2480990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,336.69*76
2025-07-15T01:30:30.2487505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,337.08*73
2025-07-15T01:30:31.2491327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,337.45*7C
2025-07-15T01:30:32.2480012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,337.79*72
2025-07-15T01:30:33.2488229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,338.10*76
2025-07-15T01:30:34.2481748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,338.39*70
2025-07-15T01:30:35.2481149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,338.66*7A
2025-07-15T01:30:36.2487015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,338.90*7F
2025-07-15T01:30:37.2488311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,339.14*74
2025-07-15T01:30:38.2483599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,339.37*77
2025-07-15T01:30:39.2485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,339.60*7E
2025-07-15T01:30:40.2481001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,339.82*79
2025-07-15T01:30:41.2482081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,340.02*78
2025-07-15T01:30:42.2486872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,340.19*58
2025-07-15T01:30:43.2489965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,340.34*53
2025-07-15T01:30:44.2484442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,340.45*50
2025-07-15T01:30:45.2504382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,340.50*7E
2025-07-15T01:30:46.2485244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,340.49*73
2025-07-15T01:30:47.2482086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,340.44*7E
2025-07-15T01:30:48.2486578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,340.36*72
2025-07-15T01:30:49.2489319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,340.27*53
2025-07-15T01:30:50.2488379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,340.19*5B
2025-07-15T01:30:51.2480636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,340.12*50
2025-07-15T01:30:52.2486133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,340.06*57
2025-07-15T01:30:53.2487679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,340.02*5B
2025-07-15T01:30:54.2485024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,340.00*5F
2025-07-15T01:30:55.2485707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,340.01*5D
2025-07-15T01:30:56.2482866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,340.05*5D
2025-07-15T01:30:57.2486335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,340.11*58
2025-07-15T01:30:58.2480851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,340.18*5B
2025-07-15T01:30:59.2489609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,340.28*54
2025-07-15T01:31:00.2484285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,340.41*56
2025-07-15T01:31:01.2485437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,340.56*5A
2025-07-15T01:31:02.2479949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,340.70*54
2025-07-15T01:31:03.2479337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,340.84*51
2025-07-15T01:31:04.2490314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,340.98*57
2025-07-15T01:31:05.2479153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,341.12*52
2025-07-15T01:31:06.2485551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,341.26*57
2025-07-15T01:31:07.2488787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,341.45*51
2025-07-15T01:31:08.2484754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,341.66*5F
2025-07-15T01:31:09.2487411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,341.91*59
2025-07-15T01:31:10.2486870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,342.21*54
2025-07-15T01:31:11.2489348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,342.52*5A
2025-07-15T01:31:12.2482327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,342.84*57
2025-07-15T01:31:13.2488243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,343.13*57
2025-07-15T01:31:14.2484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,343.38*77
2025-07-15T01:31:15.2487568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,343.62*7D
2025-07-15T01:31:16.2490473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,343.86*75
2025-07-15T01:31:17.2481615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,344.10*77
2025-07-15T01:31:18.2487650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,344.35*76
2025-07-15T01:31:19.2490435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,344.62*7E
2025-07-15T01:31:20.2486623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,344.88*52
2025-07-15T01:31:21.2481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,345.13*57
2025-07-15T01:31:22.2487367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,345.38*5F
2025-07-15T01:31:23.2480844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,345.59*56
2025-07-15T01:31:24.2486140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,345.75*52
2025-07-15T01:31:25.2486048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,345.87*53
2025-07-15T01:31:26.2488381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,345.93*58
2025-07-15T01:31:27.2482257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,345.93*5B
2025-07-15T01:31:28.2483934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,345.91*5E
2025-07-15T01:31:29.2485922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,345.88*57
2025-07-15T01:31:30.2482489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,345.86*59
2025-07-15T01:31:31.2484197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,345.83*5F
2025-07-15T01:31:32.2483002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,345.81*5A
2025-07-15T01:31:33.2485863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,345.78*59
2025-07-15T01:31:34.2481272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,345.73*5B
2025-07-15T01:31:35.2486730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,345.69*59
2025-07-15T01:31:36.2482995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,345.64*55
2025-07-15T01:31:37.2483188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,345.58*5D
2025-07-15T01:31:38.2488524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,345.55*52
2025-07-15T01:31:39.2481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,345.54*52
2025-07-15T01:31:40.2486113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,345.56*5F
2025-07-15T01:31:41.2488343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,345.62*5F
2025-07-15T01:31:42.2485285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,345.71*5F
2025-07-15T01:31:43.2482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,345.83*5E
2025-07-15T01:31:44.2480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,345.98*53
2025-07-15T01:31:45.2488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,346.15*56
2025-07-15T01:31:46.2483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,346.35*5C
2025-07-15T01:31:47.2578494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,346.57*56
2025-07-15T01:31:48.2487091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,346.80*59
2025-07-15T01:31:49.2483483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,347.00*53
2025-07-15T01:31:50.2484861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,347.18*59
2025-07-15T01:31:51.2488231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,347.32*5F
2025-07-15T01:31:52.2481560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,347.42*53
2025-07-15T01:31:53.2581639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,347.51*59
2025-07-15T01:31:54.2487505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,347.61*51
2025-07-15T01:31:55.2487527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,347.70*50
2025-07-15T01:31:56.2589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,347.80*5B
2025-07-15T01:31:57.2489108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,347.91*5E
2025-07-15T01:31:58.2489918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,348.01*50
2025-07-15T01:31:59.2580865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,348.12*58
2025-07-15T01:32:00.2487602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,348.23*58
2025-07-15T01:32:01.2485827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,348.36*5E
2025-07-15T01:32:02.2489004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,348.49*56
2025-07-15T01:32:03.2485837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,348.63*58
2025-07-15T01:32:04.2582084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,348.78*52
2025-07-15T01:32:05.2487943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,348.96*50
2025-07-15T01:32:06.2583469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,349.15*53
2025-07-15T01:32:07.2485378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,349.33*5F
2025-07-15T01:32:08.2582787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,349.54*50
2025-07-15T01:32:09.2580389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,349.76*5A
2025-07-15T01:32:10.2486842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,350.02*5E
2025-07-15T01:32:11.2489351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,350.30*50
2025-07-15T01:32:12.2579871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,350.64*5F
2025-07-15T01:32:13.2579728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,351.02*58
2025-07-15T01:32:14.2583349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,351.44*59
2025-07-15T01:32:15.2487103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,351.90*5D
2025-07-15T01:32:16.2582066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,352.34*54
2025-07-15T01:32:17.2487312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,352.76*56
2025-07-15T01:32:18.2582677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,353.16*72
2025-07-15T01:32:19.2580538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,353.51*7D
2025-07-15T01:32:20.2585463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,353.81*7F
2025-07-15T01:32:21.2586135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,354.09*77
2025-07-15T01:32:22.2582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,354.37*79
2025-07-15T01:32:23.2581931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,354.66*7A
2025-07-15T01:32:24.2589255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,354.98*53
2025-07-15T01:32:25.2579783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,355.33*50
2025-07-15T01:32:26.2586637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,355.72*5A
2025-07-15T01:32:27.2583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,356.15*55
2025-07-15T01:32:28.2489619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,356.64*50
2025-07-15T01:32:29.2589610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,357.16*51
2025-07-15T01:32:30.2585503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,357.73*58
2025-07-15T01:32:31.2586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,358.33*73
2025-07-15T01:32:32.2580661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,358.92*73
2025-07-15T01:32:33.2585878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,359.49*72
2025-07-15T01:32:34.2488725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,0.02*7B
2025-07-15T01:32:35.2581705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,0.49*70
2025-07-15T01:32:36.2487303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,0.90*77
2025-07-15T01:32:37.2486802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,1.23*7A
2025-07-15T01:32:38.2581850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,1.48*7A
2025-07-15T01:32:39.2579682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,1.63*70
2025-07-15T01:32:40.2582645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,1.68*75
2025-07-15T01:32:41.2488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,1.67*78
2025-07-15T01:32:42.2484875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,1.63*5A
2025-07-15T01:32:43.2484016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,1.58*58
2025-07-15T01:32:44.2481557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,1.53*51
2025-07-15T01:32:45.2484650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,1.46*5B
2025-07-15T01:32:46.2485282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,1.38*54
2025-07-15T01:32:47.2487205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,1.30*52
2025-07-15T01:32:48.2482814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,1.22*59
2025-07-15T01:32:49.2484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,1.14*51
2025-07-15T01:32:50.2581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,1.06*53
2025-07-15T01:32:51.2483594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,0.99*5E
2025-07-15T01:32:52.2489318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,0.93*5C
2025-07-15T01:32:53.2588686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,0.90*5A
2025-07-15T01:32:54.2486090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,0.88*52
2025-07-15T01:32:55.2481035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,0.88*50
2025-07-15T01:32:56.2485845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,0.89*59
2025-07-15T01:32:57.2481168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,0.93*5A
2025-07-15T01:32:58.2487508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,0.97*52
2025-07-15T01:32:59.2488090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,1.01*5B
2025-07-15T01:33:00.2488041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,1.07*51
2025-07-15T01:33:01.2489450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,1.16*57
2025-07-15T01:33:02.2484094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,1.27*5B
2025-07-15T01:33:03.2485313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,1.42*50
2025-07-15T01:33:04.2486009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,1.60*50
2025-07-15T01:33:05.2489524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,1.81*5C
2025-07-15T01:33:06.2583560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,2.05*55
2025-07-15T01:33:07.2581628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,2.31*51
2025-07-15T01:33:08.2582531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,2.58*59
2025-07-15T01:33:09.2579694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,2.89*59
2025-07-15T01:33:10.2487778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,3.24*55
2025-07-15T01:33:11.2587273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,3.60*7A
2025-07-15T01:33:12.2584759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,3.99*7C
2025-07-15T01:33:13.2587869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,4.39*72
2025-07-15T01:33:14.2585079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,4.80*72
2025-07-15T01:33:15.2585829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,5.23*7D
2025-07-15T01:33:16.2578978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,5.68*77
2025-07-15T01:33:17.2583426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,6.13*7D
2025-07-15T01:33:18.2587073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,6.61*7E
2025-07-15T01:33:19.2588539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,7.09*77
2025-07-15T01:33:20.2585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,7.58*75
2025-07-15T01:33:21.2586043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,8.09*79
2025-07-15T01:33:22.2582037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,8.61*77
2025-07-15T01:33:23.2582764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,9.14*7B
2025-07-15T01:33:24.2584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,9.68*72
2025-07-15T01:33:25.2582192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,10.24*43
2025-07-15T01:33:26.2589433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,10.81*4A
2025-07-15T01:33:27.2585514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,11.40*42
2025-07-15T01:33:28.2585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,12.02*4C
2025-07-15T01:33:29.2589435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,12.65*4B
2025-07-15T01:33:30.2581817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,13.29*44
2025-07-15T01:33:31.2584398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,13.96*47
2025-07-15T01:33:32.2587151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,14.67*47
2025-07-15T01:33:33.2585639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,15.40*4F
2025-07-15T01:33:34.2589025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,16.13*46
2025-07-15T01:33:35.2581974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,16.89*4C
2025-07-15T01:33:36.2587973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,17.66*4B
2025-07-15T01:33:37.2585783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,18.44*45
2025-07-15T01:33:38.2580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,19.23*4C
2025-07-15T01:33:39.2581723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,20.01*46
2025-07-15T01:33:40.2588410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,20.76*49
2025-07-15T01:33:41.2579615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,21.45*46
2025-07-15T01:33:42.2585553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,22.06*4A
2025-07-15T01:33:43.2554446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,22.60*4F
2025-07-15T01:33:44.2581106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.10,23.08*42
2025-07-15T01:33:45.2581369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,23.51*42
2025-07-15T01:33:46.2587546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,23.91*47
2025-07-15T01:33:47.2588511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,24.31*48
2025-07-15T01:33:48.2584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,24.69*40
2025-07-15T01:33:49.2589664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,25.06*45
2025-07-15T01:33:50.2583742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,25.43*48
2025-07-15T01:33:51.2579662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,25.79*47
2025-07-15T01:33:52.2580930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,26.15*4B
2025-07-15T01:33:53.2587345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,26.50*4A
2025-07-15T01:33:54.2588741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,26.86*4A
2025-07-15T01:33:55.2585621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,27.22*48
2025-07-15T01:33:56.2585629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,27.57*4E
2025-07-15T01:33:57.2582931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,27.93*46
2025-07-15T01:33:58.2583489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,28.29*4F
2025-07-15T01:33:59.2609099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,28.60*46
2025-07-15T01:34:00.2578996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,28.87*4B
2025-07-15T01:34:01.2582177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,29.10*4A
2025-07-15T01:34:02.2581564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,29.30*4F
2025-07-15T01:34:03.2588237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,29.46*4D
2025-07-15T01:34:04.2588746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,29.59*4E
2025-07-15T01:34:05.2580571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,29.69*49
2025-07-15T01:34:06.2582020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,29.75*47
2025-07-15T01:34:07.2588241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,29.78*49
2025-07-15T01:34:08.2578392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,29.81*42
2025-07-15T01:34:09.2585662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,29.83*4B
2025-07-15T01:34:10.2587508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,29.85*4D
2025-07-15T01:34:11.2584207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,29.86*49
2025-07-15T01:34:12.2586760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,29.85*63
2025-07-15T01:34:13.2580243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,29.84*6D
2025-07-15T01:34:14.2589697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,29.83*66
2025-07-15T01:34:15.2588063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,29.83*61
2025-07-15T01:34:16.2580111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,29.83*6B
2025-07-15T01:34:17.2585312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,29.85*60
2025-07-15T01:34:18.2588264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,29.89*63
2025-07-15T01:34:19.2583353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,29.93*66
2025-07-15T01:34:20.2585401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,29.99*6E
2025-07-15T01:34:21.2584369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,30.06*6F
2025-07-15T01:34:22.2586273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,30.15*64
2025-07-15T01:34:23.2581910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,30.24*63
2025-07-15T01:34:24.2582373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,30.30*66
2025-07-15T01:34:25.2585931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,30.33*47
2025-07-15T01:34:26.2588021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,30.33*48
2025-07-15T01:34:27.2583738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,30.29*42
2025-07-15T01:34:28.2607731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,30.22*47
2025-07-15T01:34:29.2589206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,30.13*65
2025-07-15T01:34:30.2584236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,30.02*68
2025-07-15T01:34:31.2581319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,29.88*6B
2025-07-15T01:34:32.2584953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,29.70*6A
2025-07-15T01:34:33.2587569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,29.51*69
2025-07-15T01:34:34.2587499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,29.31*67
2025-07-15T01:34:35.2585556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,29.09*62
2025-07-15T01:34:36.2580620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,28.85*6A
2025-07-15T01:34:37.2587345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,28.60*68
2025-07-15T01:34:38.2584376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,28.37*6F
2025-07-15T01:34:39.2585293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,28.16*66
2025-07-15T01:34:40.2582980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,27.99*6E
2025-07-15T01:34:41.2579936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,27.84*61
2025-07-15T01:34:42.2589637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,27.72*68
2025-07-15T01:34:43.2583864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,27.65*6F
2025-07-15T01:34:44.2586968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,27.62*6E
2025-07-15T01:34:45.2581709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,27.63*62
2025-07-15T01:34:46.2583372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,27.64*62
2025-07-15T01:34:47.2579956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,27.63*67
2025-07-15T01:34:48.2580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,27.58*6A
2025-07-15T01:34:49.2584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,27.54*6F
2025-07-15T01:34:50.2582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,27.52*4D
2025-07-15T01:34:51.2587824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,27.53*65
2025-07-15T01:34:52.2580163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,27.57*62
2025-07-15T01:34:53.2585145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,27.62*64
2025-07-15T01:34:54.2590142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,27.70*65
2025-07-15T01:34:55.2580316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,27.82*6B
2025-07-15T01:34:56.2579227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,27.96*6E
2025-07-15T01:34:57.2584418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,28.11*66
2025-07-15T01:34:58.2586112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,28.26*6A
2025-07-15T01:34:59.2583620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,28.37*6A
2025-07-15T01:35:00.2584539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,28.46*43
2025-07-15T01:35:01.2585313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,28.54*41
2025-07-15T01:35:02.2583465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,28.57*44
2025-07-15T01:35:03.2589860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,28.59*48
2025-07-15T01:35:04.2583469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,28.58*49
2025-07-15T01:35:05.2588745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,28.56*4E
2025-07-15T01:35:06.2580272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,28.53*41
2025-07-15T01:35:07.2589092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,28.48*65
2025-07-15T01:35:08.2590821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,28.43*6C
2025-07-15T01:35:09.2585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,28.35*6A
2025-07-15T01:35:10.2588946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,28.25*6E
2025-07-15T01:35:11.2582492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,28.14*6C
2025-07-15T01:35:12.2583982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,28.00*66
2025-07-15T01:35:13.2589578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,27.85*6A
2025-07-15T01:35:14.2579158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,27.70*65
2025-07-15T01:35:15.2589381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,27.57*69
2025-07-15T01:35:16.2580655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,27.49*61
2025-07-15T01:35:17.2579856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,27.45*63
2025-07-15T01:35:18.2584289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,27.43*64
2025-07-15T01:35:19.2589237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,27.41*6C
2025-07-15T01:35:20.2580236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,27.42*66
2025-07-15T01:35:21.2586749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,27.44*68
2025-07-15T01:35:22.2587997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,27.44*60
2025-07-15T01:35:23.2582694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,27.40*6A
2025-07-15T01:35:24.2582979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,27.31*64
2025-07-15T01:35:25.2588829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,27.17*4C
2025-07-15T01:35:26.2591158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,26.99*48
2025-07-15T01:35:27.2582504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,26.78*47
2025-07-15T01:35:28.2585038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,26.52*4C
2025-07-15T01:35:29.2587159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,26.22*62
2025-07-15T01:35:30.2584484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,25.88*6E
2025-07-15T01:35:31.2578337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,25.52*64
2025-07-15T01:35:32.2578318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,25.12*6E
2025-07-15T01:35:33.2585172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,24.70*6C
2025-07-15T01:35:34.2586493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,24.24*63
2025-07-15T01:35:35.2583364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,23.74*69
2025-07-15T01:35:36.2587950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,23.20*68
2025-07-15T01:35:37.2580361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,22.66*67
2025-07-15T01:35:38.2580791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,22.06*62
2025-07-15T01:35:39.2587126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,21.44*66
2025-07-15T01:35:40.2588146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,20.82*69
2025-07-15T01:35:41.2582555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,20.16*67
2025-07-15T01:35:42.2583450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,19.47*69
2025-07-15T01:35:43.2579132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,18.77*68
2025-07-15T01:35:44.2579477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,18.05*6E
2025-07-15T01:35:45.2586578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,17.33*65
2025-07-15T01:35:46.2584395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,16.62*6F
2025-07-15T01:35:47.2585548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,15.93*6C
2025-07-15T01:35:48.2589256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,15.25*63
2025-07-15T01:35:49.2589611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,14.58*61
2025-07-15T01:35:50.2580940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,13.92*64
2025-07-15T01:35:51.2587038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,13.27*6C
2025-07-15T01:35:52.2587575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,12.64*6B
2025-07-15T01:35:53.2597284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,12.03*67
2025-07-15T01:35:54.2582878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,11.44*6B
2025-07-15T01:35:55.2592638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,10.86*68
2025-07-15T01:35:56.2580754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,10.27*62
2025-07-15T01:35:57.2582522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,9.69*5C
2025-07-15T01:35:58.2583188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,9.14*50
2025-07-15T01:35:59.2584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,8.58*55
2025-07-15T01:36:00.2580752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,8.03*5F
2025-07-15T01:36:01.2582367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,7.48*55
2025-07-15T01:36:02.2581617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,6.93*56
2025-07-15T01:36:03.2583920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,6.38*5F
2025-07-15T01:36:04.2582631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,5.83*5F
2025-07-15T01:36:05.2579515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,5.29*56
2025-07-15T01:36:06.2581481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,4.75*5D
2025-07-15T01:36:07.2586129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,4.20*5D
2025-07-15T01:36:08.2586726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,3.66*57
2025-07-15T01:36:09.2697366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,3.18*51
2025-07-15T01:36:10.2586076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,2.75*50
2025-07-15T01:36:11.2581092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,2.40*50
2025-07-15T01:36:12.2586462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,2.15*5A
2025-07-15T01:36:13.2582772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,1.96*5D
2025-07-15T01:36:14.2588561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,1.85*52
2025-07-15T01:36:15.2581453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,1.80*58
2025-07-15T01:36:16.2584699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,1.76*53
2025-07-15T01:36:17.2583352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,1.71*5C
2025-07-15T01:36:18.2579207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,1.64*56
2025-07-15T01:36:19.2586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,1.55*5D
2025-07-15T01:36:20.2586475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,1.45*7F
2025-07-15T01:36:21.2586964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,1.32*73
2025-07-15T01:36:22.2580100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,1.16*7C
2025-07-15T01:36:23.2585908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,0.97*5A
2025-07-15T01:36:24.2584541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,0.76*50
2025-07-15T01:36:25.2590614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,0.55*59
2025-07-15T01:36:26.2580745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,0.32*58
2025-07-15T01:36:27.2613731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,0.07*56
2025-07-15T01:36:28.2579545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,359.82*57
2025-07-15T01:36:29.2586960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,359.58*5E
2025-07-15T01:36:30.2579140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,359.38*58
2025-07-15T01:36:31.2585859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,359.23*57
2025-07-15T01:36:32.2582519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,359.10*52
2025-07-15T01:36:33.2589729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,359.00*5B
2025-07-15T01:36:34.2583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,358.92*56
2025-07-15T01:36:35.2580145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,358.87*51
2025-07-15T01:36:36.2579855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,358.81*5C
2025-07-15T01:36:37.2585293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,358.72*5B
2025-07-15T01:36:38.2585911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,358.62*5C
2025-07-15T01:36:39.2582338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,358.52*54
2025-07-15T01:36:40.2582955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,358.42*59
2025-07-15T01:36:41.2590106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,358.29*5C
2025-07-15T01:36:42.2582163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,358.15*54
2025-07-15T01:36:43.2585045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,358.01*58
2025-07-15T01:36:44.2586520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,357.88*5D
2025-07-15T01:36:45.2588158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,357.80*58
2025-07-15T01:36:46.2582757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,357.74*52
2025-07-15T01:36:47.2581551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,357.75*52
2025-07-15T01:36:48.2583924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,357.80*5B
2025-07-15T01:36:49.2580746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,357.89*5A
2025-07-15T01:36:50.2585338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,358.03*5E
2025-07-15T01:36:51.2581795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,358.21*5D
2025-07-15T01:36:52.2583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,358.42*58
2025-07-15T01:36:53.2589855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,358.64*7D
2025-07-15T01:36:54.2582653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,358.82*74
2025-07-15T01:36:55.2590328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,358.98*70
2025-07-15T01:36:56.2581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,359.11*75
2025-07-15T01:36:57.2583797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,359.22*74
2025-07-15T01:36:58.2583217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,359.31*74
2025-07-15T01:36:59.2586264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,359.38*79
2025-07-15T01:37:00.2585628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,359.41*76
2025-07-15T01:37:01.2580612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,359.40*76
2025-07-15T01:37:02.2587919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,359.34*77
2025-07-15T01:37:03.2583377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,359.23*71
2025-07-15T01:37:04.2586425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,359.07*74
2025-07-15T01:37:05.2580465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,358.88*70
2025-07-15T01:37:06.2588014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,358.64*73
2025-07-15T01:37:07.2584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,358.39*53
2025-07-15T01:37:08.2587808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,358.15*5A
2025-07-15T01:37:09.2583264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,357.92*58
2025-07-15T01:37:10.2582994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,357.70*52
2025-07-15T01:37:11.2589105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,357.47*55
2025-07-15T01:37:12.2580008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,357.27*50
2025-07-15T01:37:13.2586169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,357.11*5D
2025-07-15T01:37:14.2587100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,356.99*51
2025-07-15T01:37:15.2581234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,356.88*56
2025-07-15T01:37:16.2584824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,356.81*5C
2025-07-15T01:37:17.2585544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,356.79*58
2025-07-15T01:37:18.2588197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,356.80*50
2025-07-15T01:37:19.2587882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,356.85*5E
2025-07-15T01:37:20.2589114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,356.95*59
2025-07-15T01:37:21.2585540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,357.10*7D
2025-07-15T01:37:22.2585715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,357.26*7F
2025-07-15T01:37:23.2580862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,357.42*71
2025-07-15T01:37:24.2581963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,357.57*7B
2025-07-15T01:37:25.2589341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,357.68*75
2025-07-15T01:37:26.2579181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,357.79*76
2025-07-15T01:37:27.2585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,357.88*7A
2025-07-15T01:37:28.2585792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,357.95*74
2025-07-15T01:37:29.2586974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,357.99*73
2025-07-15T01:37:30.2580887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,358.03*7C
2025-07-15T01:37:31.2580053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,358.06*71
2025-07-15T01:37:32.2585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,358.06*71
2025-07-15T01:37:33.2585667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,358.05*5C
2025-07-15T01:37:34.2581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,358.07*54
2025-07-15T01:37:35.2586394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,358.11*54
2025-07-15T01:37:36.2587792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,358.14*5C
2025-07-15T01:37:37.2585305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,358.16*5F
2025-07-15T01:37:38.2585813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,358.16*5A
2025-07-15T01:37:39.2579897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,358.17*7C
2025-07-15T01:37:40.2584130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,358.17*73
2025-07-15T01:37:41.2589195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,358.17*77
2025-07-15T01:37:42.2583317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,358.21*78
2025-07-15T01:37:43.2580606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,358.29*7B
2025-07-15T01:37:44.2580252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,358.36*5A
2025-07-15T01:37:45.2586603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,358.41*5A
2025-07-15T01:37:46.2588438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,358.45*5E
2025-07-15T01:37:47.2583310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,358.48*5A
2025-07-15T01:37:48.2584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,358.50*5A
2025-07-15T01:37:49.2586964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,358.50*5A
2025-07-15T01:37:50.2587956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,358.48*57
2025-07-15T01:37:51.2584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,358.46*50
2025-07-15T01:37:52.2584112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,358.45*71
2025-07-15T01:37:53.2582484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,358.43*73
2025-07-15T01:37:54.2582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,358.40*74
2025-07-15T01:37:55.2587314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,358.35*5E
2025-07-15T01:37:56.2589141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,358.29*51
2025-07-15T01:37:57.2581296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,358.23*5E
2025-07-15T01:37:58.2583568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,358.16*50
2025-07-15T01:37:59.2585312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,358.08*55
2025-07-15T01:38:00.2586945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,357.99*53
2025-07-15T01:38:01.2583112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,357.91*5B
2025-07-15T01:38:02.2581506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,357.85*57
2025-07-15T01:38:03.2588992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,357.82*59
2025-07-15T01:38:04.2587620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,357.79*5C
2025-07-15T01:38:05.2582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,357.79*58
2025-07-15T01:38:06.2584511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,357.83*5C
2025-07-15T01:38:07.2580134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,357.90*5E
2025-07-15T01:38:08.2583042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,357.99*56
2025-07-15T01:38:09.2582817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,358.14*50
2025-07-15T01:38:10.2578523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,358.34*5C
2025-07-15T01:38:11.2585449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,358.56*5B
2025-07-15T01:38:12.2584935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,358.81*7D
2025-07-15T01:38:13.2589859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,359.09*79
2025-07-15T01:38:14.2581916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,359.40*75
2025-07-15T01:38:15.2587879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,359.70*75
2025-07-15T01:38:16.2587500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,359.98*70
2025-07-15T01:38:17.2581077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,0.23*7D
2025-07-15T01:38:18.2587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,0.46*70
2025-07-15T01:38:19.2580391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,0.63*76
2025-07-15T01:38:20.2581666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,0.76*79
2025-07-15T01:38:21.2588972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,0.82*7B
2025-07-15T01:38:22.2590783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,0.83*77
2025-07-15T01:38:23.2584205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,0.81*7E
2025-07-15T01:38:24.2585889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,0.77*78
2025-07-15T01:38:25.2583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,0.69*77
2025-07-15T01:38:26.2584506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,0.56*55
2025-07-15T01:38:27.2579712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,0.41*53
2025-07-15T01:38:28.2581163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,0.26*53
2025-07-15T01:38:29.2589651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,0.11*50
2025-07-15T01:38:30.2585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,359.94*57
2025-07-15T01:38:31.2583128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,359.78*54
2025-07-15T01:38:32.2584920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,359.62*55
2025-07-15T01:38:33.2578896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,359.44*5F
2025-07-15T01:38:34.2580632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,359.25*54
2025-07-15T01:38:35.2584508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,359.07*5C
2025-07-15T01:38:36.2588508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,358.86*59
2025-07-15T01:38:37.2580086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,358.65*5B
2025-07-15T01:38:38.2582817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,358.45*5C
2025-07-15T01:38:39.2588616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,358.23*5B
2025-07-15T01:38:40.2584684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,358.00*53
2025-07-15T01:38:41.2580526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,357.76*50
2025-07-15T01:38:42.2581556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,357.52*56
2025-07-15T01:38:43.2581292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,357.31*54
2025-07-15T01:38:44.2583863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,357.08*50
2025-07-15T01:38:45.2586915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,356.87*54
2025-07-15T01:38:46.2586832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,356.73*58
2025-07-15T01:38:47.2582219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,356.62*5D
2025-07-15T01:38:48.2585651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,356.54*5A
2025-07-15T01:38:49.2586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,356.52*58
2025-07-15T01:38:50.2586442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,356.55*51
2025-07-15T01:38:51.2581927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,356.62*5C
2025-07-15T01:38:52.2582007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,356.73*56
2025-07-15T01:38:53.2588944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,356.84*5A
2025-07-15T01:38:54.2584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,356.96*5F
2025-07-15T01:38:55.2580441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,357.05*59
2025-07-15T01:38:56.2588683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,357.10*7B
2025-07-15T01:38:57.2584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,357.13*7A
2025-07-15T01:38:58.2585000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,357.17*7F
2025-07-15T01:38:59.2584505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,357.21*57
2025-07-15T01:39:00.2583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,357.22*53
2025-07-15T01:39:01.2589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,357.22*59
2025-07-15T01:39:02.2580079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,357.19*53
2025-07-15T01:39:03.2585123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,357.18*56
2025-07-15T01:39:04.2588013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,357.15*55
2025-07-15T01:39:05.2586243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,357.10*52
2025-07-15T01:39:06.2586874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,357.07*53
2025-07-15T01:39:07.2584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,357.01*51
2025-07-15T01:39:08.2582649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,356.93*5D
2025-07-15T01:39:09.2588579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,356.86*59
2025-07-15T01:39:10.2581161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,356.80*76
2025-07-15T01:39:11.2582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,356.71*79
2025-07-15T01:39:12.2584001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,356.65*56
2025-07-15T01:39:13.2580362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,356.57*51
2025-07-15T01:39:14.2584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,356.47*50
2025-07-15T01:39:15.2582263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,356.40*54
2025-07-15T01:39:16.2579185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,356.31*5C
2025-07-15T01:39:17.2590086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,356.19*5C
2025-07-15T01:39:18.2582355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,356.07*50
2025-07-15T01:39:19.2584518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,355.95*5A
2025-07-15T01:39:20.2585243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,355.83*5E
2025-07-15T01:39:21.2581353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,355.72*56
2025-07-15T01:39:22.2582132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,355.62*51
2025-07-15T01:39:23.2588252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,355.55*51
2025-07-15T01:39:24.2578429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,355.49*50
2025-07-15T01:39:25.2582390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,355.44*57
2025-07-15T01:39:26.2584749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,355.38*58
2025-07-15T01:39:27.2580875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,355.32*5E
2025-07-15T01:39:28.2585973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,355.28*56
2025-07-15T01:39:29.2586877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,355.27*56
2025-07-15T01:39:30.2588956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,355.25*54
2025-07-15T01:39:31.2585514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,355.28*5F
2025-07-15T01:39:32.2585669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,355.32*57
2025-07-15T01:39:33.2580806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,355.35*57
2025-07-15T01:39:34.2584055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,355.38*5C
2025-07-15T01:39:35.2590793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,355.37*50
2025-07-15T01:39:36.2579835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,355.32*57
2025-07-15T01:39:37.2587143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,355.27*5D
2025-07-15T01:39:38.2585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,355.27*52
2025-07-15T01:39:39.2581655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,355.26*52
2025-07-15T01:39:40.2585538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,355.23*5B
2025-07-15T01:39:41.2581910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,355.19*59
2025-07-15T01:39:42.2583870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,355.19*53
2025-07-15T01:39:43.2582146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,355.20*55
2025-07-15T01:39:44.2585909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,355.17*53
2025-07-15T01:39:45.2584807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,355.14*51
2025-07-15T01:39:46.2587652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,355.09*5B
2025-07-15T01:39:47.2584049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,355.05*54
2025-07-15T01:39:48.2584492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,355.03*51
2025-07-15T01:39:49.2581046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,355.01*58
2025-07-15T01:39:50.2587590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,355.00*58
2025-07-15T01:39:51.2583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,354.98*55
2025-07-15T01:39:52.2585660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,354.96*59
2025-07-15T01:39:53.2581842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,354.98*57
2025-07-15T01:39:54.2587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,355.01*58
2025-07-15T01:39:55.2582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,355.01*52
2025-07-15T01:39:56.2589181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,355.06*5F
2025-07-15T01:39:57.2582366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,355.16*54
2025-07-15T01:39:58.2582540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,355.25*5D
2025-07-15T01:39:59.2588187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,355.27*57
2025-07-15T01:40:00.2580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,355.27*53
2025-07-15T01:40:01.2586292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,355.25*55
2025-07-15T01:40:02.2587631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,355.21*5F
2025-07-15T01:40:03.2584140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,355.15*5B
2025-07-15T01:40:04.2586652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,355.06*56
2025-07-15T01:40:05.2581526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,354.95*5C
2025-07-15T01:40:06.2589813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,354.82*58
2025-07-15T01:40:07.2584142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,354.68*5A
2025-07-15T01:40:08.2585097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,354.53*54
2025-07-15T01:40:09.2582529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,354.38*51
2025-07-15T01:40:10.2584741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,354.21*5C
2025-07-15T01:40:11.2580365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,354.04*54
2025-07-15T01:40:12.2582311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,353.87*59
2025-07-15T01:40:13.2585567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,353.70*5E
2025-07-15T01:40:14.2586241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,353.52*55
2025-07-15T01:40:15.2580907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,353.32*55
2025-07-15T01:40:16.2585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,353.11*5B
2025-07-15T01:40:17.2581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,352.87*58
2025-07-15T01:40:18.2585960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,352.62*55
2025-07-15T01:40:19.2589199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,352.35*56
2025-07-15T01:40:20.2583343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,352.09*5E
2025-07-15T01:40:21.2587577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,351.82*58
2025-07-15T01:40:22.2588791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,351.52*52
2025-07-15T01:40:23.2581637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,351.24*5C
2025-07-15T01:40:24.2580845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,351.04*58
2025-07-15T01:40:25.2587139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,350.91*51
2025-07-15T01:40:26.2586925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,350.88*5B
2025-07-15T01:40:27.2582385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,350.91*5E
2025-07-15T01:40:28.2586496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,351.03*5D
2025-07-15T01:40:29.2581137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,351.23*5D
2025-07-15T01:40:30.2580846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,351.51*5C
2025-07-15T01:40:31.2588471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,351.84*5C
2025-07-15T01:40:32.2583444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,352.18*71
2025-07-15T01:40:33.2680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,352.53*74
2025-07-15T01:40:34.2680174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,352.87*72
2025-07-15T01:40:35.2682448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,353.17*7E
2025-07-15T01:40:36.2584896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,353.39*72
2025-07-15T01:40:37.2681937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,353.52*70
2025-07-15T01:40:38.2681393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,353.59*77
2025-07-15T01:40:39.2588338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,353.58*77
2025-07-15T01:40:40.2590593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,353.51*7C
2025-07-15T01:40:41.2587674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,353.38*5D
2025-07-15T01:40:42.2586577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,353.27*52
2025-07-15T01:40:43.2651991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,353.14*52
2025-07-15T01:40:44.2585185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,352.98*5A
2025-07-15T01:40:45.2581130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,352.84*54
2025-07-15T01:40:46.2584040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,352.74*57
2025-07-15T01:40:47.2580159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,352.59*5B
2025-07-15T01:40:48.2586990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,352.43*5F
2025-07-15T01:40:49.2588387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,352.32*56
2025-07-15T01:40:50.2588866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,352.19*55
2025-07-15T01:40:51.2584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,352.01*59
2025-07-15T01:40:52.2584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,351.89*57
2025-07-15T01:40:53.2682035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,351.74*57
2025-07-15T01:40:54.2583138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,351.57*55
2025-07-15T01:40:55.2588841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,351.42*51
2025-07-15T01:40:56.2588341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,351.25*52
2025-07-15T01:40:57.2585302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,351.05*5F
2025-07-15T01:40:58.2582683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,350.86*53
2025-07-15T01:40:59.2583699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,350.70*5E
2025-07-15T01:41:00.2585614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,350.55*55
2025-07-15T01:41:01.2580612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,350.42*56
2025-07-15T01:41:02.2582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,350.32*5E
2025-07-15T01:41:03.2587789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,350.26*5B
2025-07-15T01:41:04.2581655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,350.21*56
2025-07-15T01:41:05.2587478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,350.18*5E
2025-07-15T01:41:06.2585467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,350.16*51
2025-07-15T01:41:07.2584613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,350.18*5F
2025-07-15T01:41:08.2683259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,350.20*57
2025-07-15T01:41:09.2584525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,350.27*5C
2025-07-15T01:41:10.2589171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,350.34*54
2025-07-15T01:41:11.2589490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,350.43*59
2025-07-15T01:41:12.2678740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,350.54*55
2025-07-15T01:41:13.2589358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,350.67*53
2025-07-15T01:41:14.2591197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,350.82*5B
2025-07-15T01:41:15.2586806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,351.01*5A
2025-07-15T01:41:16.2689395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,351.22*5B
2025-07-15T01:41:17.2683949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,351.43*58
2025-07-15T01:41:18.2684119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,351.66*5D
2025-07-15T01:41:19.2678849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,351.91*5D
2025-07-15T01:41:20.2684871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,352.14*58
2025-07-15T01:41:21.2590920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,352.37*54
2025-07-15T01:41:22.2680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,352.57*5E
2025-07-15T01:41:23.2685528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,352.74*50
2025-07-15T01:41:24.2587642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,352.87*58
2025-07-15T01:41:25.2681194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,352.96*5A
2025-07-15T01:41:26.2683105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,353.00*51
2025-07-15T01:41:27.2690084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,352.97*5A
2025-07-15T01:41:28.2681581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,352.91*5B
2025-07-15T01:41:29.2588488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,352.82*5B
2025-07-15T01:41:30.2688092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,352.67*5F
2025-07-15T01:41:31.2683525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,352.52*57
2025-07-15T01:41:32.2686300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,352.36*58
2025-07-15T01:41:33.2686244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,352.18*5B
2025-07-15T01:41:34.2684913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,351.99*53
2025-07-15T01:41:35.2684387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,351.79*5A
2025-07-15T01:41:36.2590490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,351.59*5D
2025-07-15T01:41:37.2689714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,351.40*59
2025-07-15T01:41:38.2681330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,351.22*59
2025-07-15T01:41:39.2687252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,351.11*5A
2025-07-15T01:41:40.2683404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,351.01*56
2025-07-15T01:41:41.2685869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,350.91*57
2025-07-15T01:41:42.2686549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,350.85*51
2025-07-15T01:41:43.2683948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,350.82*59
2025-07-15T01:41:44.2683656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,350.80*56
2025-07-15T01:41:45.2679576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,350.80*50
2025-07-15T01:41:46.2681168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,350.79*55
2025-07-15T01:41:47.2688820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,350.81*52
2025-07-15T01:41:48.2683799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,350.85*52
2025-07-15T01:41:49.2679193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,350.84*5E
2025-07-15T01:41:50.2680721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,350.79*5D
2025-07-15T01:41:51.2686567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,350.74*5B
2025-07-15T01:41:52.2687743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,350.68*58
2025-07-15T01:41:53.2684071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,350.60*51
2025-07-15T01:41:54.2632738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,350.48*59
2025-07-15T01:41:55.2681765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,350.38*56
2025-07-15T01:41:56.2682649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,350.32*52
2025-07-15T01:41:57.2689013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,350.25*51
2025-07-15T01:41:58.2679671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,350.19*5E
2025-07-15T01:41:59.2684871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,350.20*56
2025-07-15T01:42:00.2684850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,350.20*52
2025-07-15T01:42:01.2681744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,350.21*5D
2025-07-15T01:42:02.2684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,350.24*5B
2025-07-15T01:42:03.2685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,350.27*55
2025-07-15T01:42:04.2684174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,350.26*58
2025-07-15T01:42:05.2684419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,350.23*54
2025-07-15T01:42:06.2681721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,350.19*5E
2025-07-15T01:42:07.2690003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,350.09*58
2025-07-15T01:42:08.2686067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,349.98*53
2025-07-15T01:42:09.2689141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,349.86*5C
2025-07-15T01:42:10.2688894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,349.72*5F
2025-07-15T01:42:11.2686248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,349.60*5C
2025-07-15T01:42:12.2686720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,349.50*52
2025-07-15T01:42:13.2684470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,349.42*5A
2025-07-15T01:42:14.2684056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,349.35*5D
2025-07-15T01:42:15.2680210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,349.32*52
2025-07-15T01:42:16.2678876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,349.29*50
2025-07-15T01:42:17.2679426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,349.28*52
2025-07-15T01:42:18.2682643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,349.30*56
2025-07-15T01:42:19.2684050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,349.33*5B
2025-07-15T01:42:20.2688236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,349.39*56
2025-07-15T01:42:21.2684504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,349.45*5E
2025-07-15T01:42:22.2685137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,349.53*5E
2025-07-15T01:42:23.2682388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,349.67*5E
2025-07-15T01:42:24.2685049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,349.80*52
2025-07-15T01:42:25.2678969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,349.94*50
2025-07-15T01:42:26.2681568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,350.11*54
2025-07-15T01:42:27.2686870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,350.29*5A
2025-07-15T01:42:28.2689294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,350.46*56
2025-07-15T01:42:29.2683970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,350.62*5A
2025-07-15T01:42:30.2683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,350.67*57
2025-07-15T01:42:31.2689810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,350.69*7E
2025-07-15T01:42:32.2680734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,350.71*77
2025-07-15T01:42:33.2686887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,350.70*7A
2025-07-15T01:42:34.2686199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,350.69*7C
2025-07-15T01:42:35.2680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,350.64*51
2025-07-15T01:42:36.2687143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,350.58*5B
2025-07-15T01:42:37.2680708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,350.52*54
2025-07-15T01:42:38.2683596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,350.45*54
2025-07-15T01:42:39.2684364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,350.37*59
2025-07-15T01:42:40.2685503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,350.26*59
2025-07-15T01:42:41.2682172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,350.15*5B
2025-07-15T01:42:42.2681926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,350.02*59
2025-07-15T01:42:43.2682791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,349.87*5A
2025-07-15T01:42:44.2684083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,349.71*55
2025-07-15T01:42:45.2682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,349.56*56
2025-07-15T01:42:46.2688673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,349.40*5F
2025-07-15T01:42:47.2685803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,349.24*58
2025-07-15T01:42:48.2687388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,349.11*53
2025-07-15T01:42:49.2682908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,349.01*59
2025-07-15T01:42:50.2684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,348.93*5B
2025-07-15T01:42:51.2681047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,348.86*5D
2025-07-15T01:42:52.2682484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,348.81*54
2025-07-15T01:42:53.2688343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,348.79*5B
2025-07-15T01:42:54.2680742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,348.80*54
2025-07-15T01:42:55.2686857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,348.82*55
2025-07-15T01:42:56.2687267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,348.86*5D
2025-07-15T01:42:57.2682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,348.92*51
2025-07-15T01:42:58.2688620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,349.01*5F
2025-07-15T01:42:59.2681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,349.11*5C
2025-07-15T01:43:00.2681151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,349.24*50
2025-07-15T01:43:01.2687410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,349.38*5F
2025-07-15T01:43:02.2688010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,349.52*5C
2025-07-15T01:43:03.2606783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,349.64*58
2025-07-15T01:43:04.2686217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,349.71*50
2025-07-15T01:43:05.2681210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,349.75*5A
2025-07-15T01:43:06.2682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,349.77*53
2025-07-15T01:43:07.2688405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,349.77*5C
2025-07-15T01:43:08.2684131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,349.74*5B
2025-07-15T01:43:09.2684791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,349.70*57
2025-07-15T01:43:10.2684994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,349.67*5B
2025-07-15T01:43:11.2680476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,349.67*5D
2025-07-15T01:43:12.2683435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,349.67*56
2025-07-15T01:43:13.2681721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,349.67*5B
2025-07-15T01:43:14.2682584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,349.67*58
2025-07-15T01:43:15.2688807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,349.63*5E
2025-07-15T01:43:16.2685046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,349.57*58
2025-07-15T01:43:17.2683844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,349.49*5B
2025-07-15T01:43:18.2679965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,349.40*5A
2025-07-15T01:43:19.2684669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,349.29*58
2025-07-15T01:43:20.2686791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,349.15*59
2025-07-15T01:43:21.2655098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,349.03*58
2025-07-15T01:43:22.2685434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,348.95*57
2025-07-15T01:43:23.2681332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,348.89*5A
2025-07-15T01:43:24.2685147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,348.85*50
2025-07-15T01:43:25.2683764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,348.82*53
2025-07-15T01:43:26.2687680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,348.82*51
2025-07-15T01:43:27.2687017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,348.82*54
2025-07-15T01:43:28.2687857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,348.85*59
2025-07-15T01:43:29.2684724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,348.90*5B
2025-07-15T01:43:30.2686464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,348.94*57
2025-07-15T01:43:31.2684230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,348.98*5F
2025-07-15T01:43:32.2686230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,349.02*5F
2025-07-15T01:43:33.2684653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,349.08*57
2025-07-15T01:43:34.2689621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,349.14*5F
2025-07-15T01:43:35.2681116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,349.19*59
2025-07-15T01:43:36.2685661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,349.26*5B
2025-07-15T01:43:37.2688051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,349.35*55
2025-07-15T01:43:38.2687078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,349.45*5A
2025-07-15T01:43:39.2687764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,349.57*5E
2025-07-15T01:43:40.2680200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,349.71*5B
2025-07-15T01:43:41.2686604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,349.85*53
2025-07-15T01:43:42.2687610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,350.02*5B
2025-07-15T01:43:43.2685149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,350.24*50
2025-07-15T01:43:44.2684882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,350.49*5F
2025-07-15T01:43:45.2686808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,350.76*55
2025-07-15T01:43:46.2687989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,351.07*51
2025-07-15T01:43:47.2684398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,351.39*5A
2025-07-15T01:43:48.2684076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,351.75*53
2025-07-15T01:43:49.2681515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,352.12*50
2025-07-15T01:43:50.2682471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,352.50*52
2025-07-15T01:43:51.2689973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,352.93*5E
2025-07-15T01:43:52.2679696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,353.38*5F
2025-07-15T01:43:53.2683874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,353.83*5B
2025-07-15T01:43:54.2684226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,354.32*53
2025-07-15T01:43:55.2681018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,354.83*5B
2025-07-15T01:43:56.2680008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,355.37*7D
2025-07-15T01:43:57.2685567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,355.90*74
2025-07-15T01:43:58.2685792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,356.44*7D
2025-07-15T01:43:59.2680784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,357.00*7A
2025-07-15T01:44:00.2689735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,357.57*7A
2025-07-15T01:44:01.2685486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,358.19*78
2025-07-15T01:44:02.2686675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,358.80*7C
2025-07-15T01:44:03.2682588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,359.42*70
2025-07-15T01:44:04.2684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,0.08*70
2025-07-15T01:44:05.2680308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,0.73*7E
2025-07-15T01:44:06.2684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,1.41*7E
2025-07-15T01:44:07.2686430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,2.11*7F
2025-07-15T01:44:08.2690051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,2.81*75
2025-07-15T01:44:09.2687028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,3.54*73
2025-07-15T01:44:10.2684080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,4.30*77
2025-07-15T01:44:11.2679983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,5.05*7A
2025-07-15T01:44:12.2681433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,5.81*7E
2025-07-15T01:44:13.2688404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,6.60*7B
2025-07-15T01:44:14.2687561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,7.36*73
2025-07-15T01:44:15.2682830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,8.12*7F
2025-07-15T01:44:16.2687191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,8.85*72
2025-07-15T01:44:17.2680761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,9.57*7F
2025-07-15T01:44:18.2683423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,10.29*44
2025-07-15T01:44:19.2689656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,10.99*4E
2025-07-15T01:44:20.2690291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,11.68*4E
2025-07-15T01:44:21.2685118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,12.35*48
2025-07-15T01:44:22.2685951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,13.04*4A
2025-07-15T01:44:23.2681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,13.71*46
2025-07-15T01:44:24.2653798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,14.39*4A
2025-07-15T01:44:25.2683313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,15.05*47
2025-07-15T01:44:26.2685996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,15.72*4A
2025-07-15T01:44:27.2687076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,16.37*49
2025-07-15T01:44:28.2690278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,17.04*4B
2025-07-15T01:44:29.2682532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,17.70*43
2025-07-15T01:44:30.2685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,18.34*45
2025-07-15T01:44:31.2682425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,18.99*41
2025-07-15T01:44:32.2683790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,19.65*43
2025-07-15T01:44:33.2689138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,20.30*49
2025-07-15T01:44:34.2690583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,20.94*43
2025-07-15T01:44:35.2683781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,21.58*4E
2025-07-15T01:44:36.2682438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,22.24*4D
2025-07-15T01:44:37.2727586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,22.86*4A
2025-07-15T01:44:38.2681284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,23.51*4D
2025-07-15T01:44:39.2685031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,24.17*41
2025-07-15T01:44:40.2688054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,24.83*4D
2025-07-15T01:44:41.2683077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,25.47*48
2025-07-15T01:44:42.2685621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,26.12*48
2025-07-15T01:44:43.2682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,26.78*44
2025-07-15T01:44:44.2686684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,27.46*4B
2025-07-15T01:44:45.2679455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,28.13*45
2025-07-15T01:44:46.2683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,28.79*4B
2025-07-15T01:44:47.2678533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,29.46*47
2025-07-15T01:44:48.2683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,30.11*42
2025-07-15T01:44:49.2688670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,30.72*4F
2025-07-15T01:44:50.2680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,31.29*41
2025-07-15T01:44:51.2686017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,31.79*4E
2025-07-15T01:44:52.2685003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,32.22*45
2025-07-15T01:44:53.2682329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,32.60*4B
2025-07-15T01:44:54.2681971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,32.94*40
2025-07-15T01:44:55.2687476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,33.23*4D
2025-07-15T01:44:56.2682118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,33.48*46
2025-07-15T01:44:57.2686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,33.67*43
2025-07-15T01:44:58.2680496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,33.80*4F
2025-07-15T01:44:59.2685344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,33.90*42
2025-07-15T01:45:00.2685216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,33.98*4E
2025-07-15T01:45:01.2681371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,34.02*4C
2025-07-15T01:45:02.2682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,34.02*40
2025-07-15T01:45:03.2688469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,33.99*46
2025-07-15T01:45:04.2689705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,33.92*4B
2025-07-15T01:45:05.2685745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,33.80*46
2025-07-15T01:45:06.2687972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,33.63*4F
2025-07-15T01:45:07.2682379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,33.41*4C
2025-07-15T01:45:08.2680627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,33.14*4D
2025-07-15T01:45:09.2683914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,32.84*4B
2025-07-15T01:45:10.2685209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,32.50*40
2025-07-15T01:45:11.2680064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,32.12*47
2025-07-15T01:45:12.2689488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,31.71*6C
2025-07-15T01:45:13.2684732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,31.26*63
2025-07-15T01:45:14.2687295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,30.77*6F
2025-07-15T01:45:15.2684435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,30.24*6C
2025-07-15T01:45:16.2689223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,29.70*6F
2025-07-15T01:45:17.2685522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,29.12*64
2025-07-15T01:45:18.2685956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,28.51*63
2025-07-15T01:45:19.2687801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,27.88*65
2025-07-15T01:45:20.2679754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,27.21*66
2025-07-15T01:45:21.2684421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,26.51*61
2025-07-15T01:45:22.2686976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,25.77*64
2025-07-15T01:45:23.2681218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,25.01*67
2025-07-15T01:45:24.2683218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,24.23*68
2025-07-15T01:45:25.2681962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,23.41*64
2025-07-15T01:45:26.2683790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,22.54*61
2025-07-15T01:45:27.2689226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,21.64*62
2025-07-15T01:45:28.2683752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,20.73*65
2025-07-15T01:45:29.2690890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,19.79*66
2025-07-15T01:45:30.2681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,18.81*60
2025-07-15T01:45:31.2682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,17.78*6E
2025-07-15T01:45:32.2684570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,16.72*64
2025-07-15T01:45:33.2686646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,15.67*6D
2025-07-15T01:45:34.2688475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,14.61*66
2025-07-15T01:45:35.2682458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,13.49*6D
2025-07-15T01:45:36.2681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,12.33*6F
2025-07-15T01:45:37.2688075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,11.19*6D
2025-07-15T01:45:38.2690287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,10.05*65
2025-07-15T01:45:39.2684078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,8.88*52
2025-07-15T01:45:40.2687691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,7.68*5C
2025-07-15T01:45:41.2681764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,6.49*5D
2025-07-15T01:45:42.2684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,5.30*5B
2025-07-15T01:45:43.2690435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,4.11*5A
2025-07-15T01:45:44.2679876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,2.88*51
2025-07-15T01:45:45.2687374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,1.65*51
2025-07-15T01:45:46.2648677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,0.44*5C
2025-07-15T01:45:47.2683539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,359.24*5E
2025-07-15T01:45:48.2682764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,358.03*56
2025-07-15T01:45:49.2682371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,356.79*5F
2025-07-15T01:45:50.2681661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,355.56*5E
2025-07-15T01:45:51.2685888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,354.33*5A
2025-07-15T01:45:52.2688174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,353.14*54
2025-07-15T01:45:53.2689649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,351.98*5B
2025-07-15T01:45:54.2680581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,350.82*5D
2025-07-15T01:45:55.2688301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,349.71*5C
2025-07-15T01:45:56.2685032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,348.61*5C
2025-07-15T01:45:57.2668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,347.51*5A
2025-07-15T01:45:58.2684490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,346.42*54
2025-07-15T01:45:59.2684115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,345.34*53
2025-07-15T01:46:00.2680640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,344.31*5B
2025-07-15T01:46:01.2687807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,343.31*53
2025-07-15T01:46:02.2690201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,342.36*55
2025-07-15T01:46:03.2680261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,341.43*56
2025-07-15T01:46:04.2685237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,340.54*5B
2025-07-15T01:46:05.2688206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,339.70*5C
2025-07-15T01:46:06.2683270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,338.87*5B
2025-07-15T01:46:07.2687373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,338.07*50
2025-07-15T01:46:08.2684662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,337.30*5B
2025-07-15T01:46:09.2686146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,336.55*5F
2025-07-15T01:46:10.2687750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,335.84*58
2025-07-15T01:46:11.2683333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,335.15*54
2025-07-15T01:46:12.2682227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,334.48*54
2025-07-15T01:46:13.2679235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,333.84*55
2025-07-15T01:46:14.2682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,333.22*5C
2025-07-15T01:46:15.2687485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,332.65*52
2025-07-15T01:46:16.2689701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,332.09*5B
2025-07-15T01:46:17.2684156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,331.56*5C
2025-07-15T01:46:18.2686968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,331.05*50
2025-07-15T01:46:19.2681850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,330.56*52
2025-07-15T01:46:20.2684546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,330.13*5C
2025-07-15T01:46:21.2681432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,329.72*5A
2025-07-15T01:46:22.2679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,329.32*5F
2025-07-15T01:46:23.2681381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,328.91*53
2025-07-15T01:46:24.2683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,328.55*55
2025-07-15T01:46:25.2688156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,328.21*59
2025-07-15T01:46:26.2678547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,327.88*5F
2025-07-15T01:46:27.2685848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,327.55*5B
2025-07-15T01:46:28.2686780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,327.25*55
2025-07-15T01:46:29.2682185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,326.98*54
2025-07-15T01:46:30.2690297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,326.72*55
2025-07-15T01:46:31.2684620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,326.45*50
2025-07-15T01:46:32.2683663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,326.19*5D
2025-07-15T01:46:33.2682385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,325.96*51
2025-07-15T01:46:34.2684199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,325.75*5D
2025-07-15T01:46:35.2681945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,325.54*50
2025-07-15T01:46:36.2678614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,325.36*56
2025-07-15T01:46:37.2685096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,325.17*59
2025-07-15T01:46:38.2688340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,324.98*5F
2025-07-15T01:46:39.2684270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,324.83*54
2025-07-15T01:46:40.2685517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,324.69*5C
2025-07-15T01:46:41.2678499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,324.56*5E
2025-07-15T01:46:42.2682562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,324.42*53
2025-07-15T01:46:43.2689200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,324.30*50
2025-07-15T01:46:44.2678983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,324.22*5F
2025-07-15T01:46:45.2686822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,324.14*51
2025-07-15T01:46:46.2679613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,324.05*57
2025-07-15T01:46:47.2687382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,323.97*59
2025-07-15T01:46:48.2680798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,323.93*56
2025-07-15T01:46:49.2685565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,323.88*5F
2025-07-15T01:46:50.2685585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,323.82*5E
2025-07-15T01:46:51.2680537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,323.79*5D
2025-07-15T01:46:52.2684032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,323.74*5D
2025-07-15T01:46:53.2683656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,323.67*5E
2025-07-15T01:46:54.2683739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,323.60*50
2025-07-15T01:46:55.2682176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,323.53*59
2025-07-15T01:46:56.2680548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,323.43*57
2025-07-15T01:46:57.2688549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,323.31*59
2025-07-15T01:46:58.2690014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,323.20*50
2025-07-15T01:46:59.2678494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,323.09*59
2025-07-15T01:47:00.2682419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,322.95*51
2025-07-15T01:47:01.2679698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,322.81*57
2025-07-15T01:47:02.2684132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,322.69*52
2025-07-15T01:47:03.2681238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,322.55*5A
2025-07-15T01:47:04.2680573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,322.41*5A
2025-07-15T01:47:05.2683236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,322.27*5B
2025-07-15T01:47:06.2682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,322.13*58
2025-07-15T01:47:07.2689406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,322.00*54
2025-07-15T01:47:08.2682658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,321.88*5D
2025-07-15T01:47:09.2687103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,321.77*56
2025-07-15T01:47:10.2689216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,321.64*5E
2025-07-15T01:47:11.2683939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,321.53*51
2025-07-15T01:47:12.2679540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,321.45*59
2025-07-15T01:47:13.2685402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,321.36*54
2025-07-15T01:47:14.2687899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,321.27*56
2025-07-15T01:47:15.2689572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,321.19*54
2025-07-15T01:47:16.2682405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,321.15*57
2025-07-15T01:47:17.2687821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,321.07*5B
2025-07-15T01:47:18.2690069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,321.01*57
2025-07-15T01:47:19.2684934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,320.96*5D
2025-07-15T01:47:20.2687101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,320.91*5E
2025-07-15T01:47:21.2689228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,320.87*50
2025-07-15T01:47:22.2680147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,320.86*5C
2025-07-15T01:47:23.2687072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,320.86*5C
2025-07-15T01:47:24.2690233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,320.86*5D
2025-07-15T01:47:25.2688732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,320.86*50
2025-07-15T01:47:26.2685858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,320.90*56
2025-07-15T01:47:27.2682418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,320.95*56
2025-07-15T01:47:28.2683535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,321.01*5B
2025-07-15T01:47:29.2683353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,321.10*5D
2025-07-15T01:47:30.2682034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,321.20*51
2025-07-15T01:47:31.2682871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,321.31*50
2025-07-15T01:47:32.2690261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,321.41*58
2025-07-15T01:47:33.2685559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,321.54*53
2025-07-15T01:47:34.2682970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,321.66*5F
2025-07-15T01:47:35.2681707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,321.78*55
2025-07-15T01:47:36.2684192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,321.90*54
2025-07-15T01:47:37.2690356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,322.02*58
2025-07-15T01:47:38.2680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,322.13*50
2025-07-15T01:47:39.2686604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,322.23*5B
2025-07-15T01:47:40.2680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,322.32*57
2025-07-15T01:47:41.2685837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,322.38*55
2025-07-15T01:47:42.2687316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,322.43*50
2025-07-15T01:47:43.2683437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,322.48*54
2025-07-15T01:47:44.2685705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,322.53*55
2025-07-15T01:47:45.2682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,322.57*50
2025-07-15T01:47:46.2685603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,322.61*59
2025-07-15T01:47:47.2681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,322.66*56
2025-07-15T01:47:48.2682647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,322.70*5E
2025-07-15T01:47:49.2690349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,322.74*5A
2025-07-15T01:47:50.2680273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,322.80*5D
2025-07-15T01:47:51.2686987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,322.85*58
2025-07-15T01:47:52.2688427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,322.87*5C
2025-07-15T01:47:53.2687085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,322.93*5C
2025-07-15T01:47:54.2688038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,322.98*5F
2025-07-15T01:47:55.2682987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,323.00*5E
2025-07-15T01:47:56.2685226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,323.02*5F
2025-07-15T01:47:57.2680746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,323.04*58
2025-07-15T01:47:58.2682632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,323.05*57
2025-07-15T01:47:59.2686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,323.05*5D
2025-07-15T01:48:00.2682705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,323.07*5D
2025-07-15T01:48:01.2680792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,323.08*5A
2025-07-15T01:48:02.2683186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,323.09*50
2025-07-15T01:48:03.2683652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,323.10*56
2025-07-15T01:48:04.2683031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,323.12*57
2025-07-15T01:48:05.2689523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,323.10*56
2025-07-15T01:48:06.2687017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,323.08*5D
2025-07-15T01:48:07.2683938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,323.08*5E
2025-07-15T01:48:08.2685350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,323.06*5D
2025-07-15T01:48:09.2681459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,323.03*5B
2025-07-15T01:48:10.2682532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,323.00*5A
2025-07-15T01:48:11.2690171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,322.97*5D
2025-07-15T01:48:12.2684154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,322.94*5F
2025-07-15T01:48:13.2688301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,322.92*57
2025-07-15T01:48:14.2690757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,322.89*51
2025-07-15T01:48:15.2690484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,322.85*5D
2025-07-15T01:48:16.2679557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,322.83*52
2025-07-15T01:48:17.2690337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,322.82*5B
2025-07-15T01:48:18.2688091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,322.81*57
2025-07-15T01:48:19.2683410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,322.80*57
2025-07-15T01:48:20.2685520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,322.81*54
2025-07-15T01:48:21.2686723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,322.83*57
2025-07-15T01:48:22.2687199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,322.85*50
2025-07-15T01:48:23.2681725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,322.88*5E
2025-07-15T01:48:24.2686232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,322.92*51
2025-07-15T01:48:25.2680967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,322.97*54
2025-07-15T01:48:26.2680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,323.02*5D
2025-07-15T01:48:27.2686594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,323.09*55
2025-07-15T01:48:28.2686624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,323.16*5C
2025-07-15T01:48:29.2688147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,323.23*5D
2025-07-15T01:48:30.2690033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,323.29*59
2025-07-15T01:48:31.2690736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,323.36*58
2025-07-15T01:48:32.2686828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,323.42*5D
2025-07-15T01:48:33.2689742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,323.46*54
2025-07-15T01:48:34.2683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,323.49*59
2025-07-15T01:48:35.2690744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,323.53*5C
2025-07-15T01:48:36.2681363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,323.56*5B
2025-07-15T01:48:37.2687150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,323.57*53
2025-07-15T01:48:38.2687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,323.57*5E
2025-07-15T01:48:39.2685285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,323.58*5C
2025-07-15T01:48:40.2687774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,323.57*5B
2025-07-15T01:48:41.2683591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,323.55*5D
2025-07-15T01:48:42.2685609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,323.53*58
2025-07-15T01:48:43.2679686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,323.51*5E
2025-07-15T01:48:44.2683042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,323.47*5A
2025-07-15T01:48:45.2688151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,323.42*5B
2025-07-15T01:48:46.2680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,323.37*5E
2025-07-15T01:48:47.2689641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,323.32*5E
2025-07-15T01:48:48.2680772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,323.27*54
2025-07-15T01:48:49.2680449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,323.22*5F
2025-07-15T01:48:50.2684703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,323.17*5D
2025-07-15T01:48:51.2681065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,323.12*58
2025-07-15T01:48:52.2682720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,323.08*52
2025-07-15T01:48:53.2681354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,323.04*53
2025-07-15T01:48:54.2683322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,323.00*56
2025-07-15T01:48:55.2688810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,322.97*50
2025-07-15T01:48:56.2684248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,322.93*52
2025-07-15T01:48:57.2682972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,322.91*5B
2025-07-15T01:48:58.2686921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,322.90*5F
2025-07-15T01:48:59.2684037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,322.89*5D
2025-07-15T01:49:00.2687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,322.89*5A
2025-07-15T01:49:01.2683124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,322.88*5F
2025-07-15T01:49:02.2686279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,322.86*50
2025-07-15T01:49:03.2681923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,322.87*5B
2025-07-15T01:49:04.2682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,322.90*55
2025-07-15T01:49:05.2688892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,322.92*5E
2025-07-15T01:49:06.2679788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,322.94*51
2025-07-15T01:49:07.2686592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,322.98*52
2025-07-15T01:49:08.2689089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,323.03*5C
2025-07-15T01:49:09.2685800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,323.07*51
2025-07-15T01:49:10.2684646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,323.12*5A
2025-07-15T01:49:11.2681813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,323.20*5C
2025-07-15T01:49:12.2684743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,323.28*5C
2025-07-15T01:49:13.2681624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,323.34*5B
2025-07-15T01:49:14.2689809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,323.40*5B
2025-07-15T01:49:15.2683677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,323.45*5C
2025-07-15T01:49:16.2681074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,323.50*55
2025-07-15T01:49:17.2689049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,323.54*5B
2025-07-15T01:49:18.2688445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,323.57*51
2025-07-15T01:49:19.2681485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,323.61*57
2025-07-15T01:49:20.2683399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,323.64*52
2025-07-15T01:49:21.2683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,323.65*5F
2025-07-15T01:49:22.2686228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,323.66*59
2025-07-15T01:49:23.2683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,323.68*50
2025-07-15T01:49:24.2684449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,323.68*51
2025-07-15T01:49:25.2682050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,323.66*5F
2025-07-15T01:49:26.2684231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,323.67*54
2025-07-15T01:49:27.2689913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,323.66*5E
2025-07-15T01:49:28.2680291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,323.63*5D
2025-07-15T01:49:29.2687726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,323.60*59
2025-07-15T01:49:30.2682095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,323.56*58
2025-07-15T01:49:31.2690849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,323.52*56
2025-07-15T01:49:32.2681308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,323.47*55
2025-07-15T01:49:33.2686478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,323.43*54
2025-07-15T01:49:34.2688522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,323.38*59
2025-07-15T01:49:35.2687011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,323.32*50
2025-07-15T01:49:36.2685462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,323.27*54
2025-07-15T01:49:37.2688362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,323.23*5D
2025-07-15T01:49:38.2690608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,323.17*50
2025-07-15T01:49:39.2686191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,323.13*56
2025-07-15T01:49:40.2685238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,323.09*5E
2025-07-15T01:49:41.2681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,323.04*5A
2025-07-15T01:49:42.2684280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,323.01*59
2025-07-15T01:49:43.2688916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,322.98*53
2025-07-15T01:49:44.2680937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,322.95*5E
2025-07-15T01:49:45.2687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,322.92*55
2025-07-15T01:49:46.2688471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,322.90*52
2025-07-15T01:49:47.2683366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,322.87*5E
2025-07-15T01:49:48.2685887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,322.86*5C
2025-07-15T01:49:49.2681740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,322.87*5F
2025-07-15T01:49:50.2686846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,322.87*5C
2025-07-15T01:49:51.2681986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,322.87*59
2025-07-15T01:49:52.2685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,322.86*59
2025-07-15T01:49:53.2686712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,322.86*52
2025-07-15T01:49:54.2684142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,322.88*54
2025-07-15T01:49:55.2690978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,322.90*55
2025-07-15T01:49:56.2682514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,322.92*53
2025-07-15T01:49:57.2685781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,322.95*53
2025-07-15T01:49:58.2687546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,322.99*56
2025-07-15T01:49:59.2681700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,323.04*58
2025-07-15T01:50:00.2682501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,323.09*56
2025-07-15T01:50:01.2688894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,323.12*54
2025-07-15T01:50:02.2681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,323.16*52
2025-07-15T01:50:03.2686820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,323.20*56
2025-07-15T01:50:04.2680643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,323.23*55
2025-07-15T01:50:05.2687347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,323.25*52
2025-07-15T01:50:06.2698458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,323.30*5C
2025-07-15T01:50:07.2680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,323.33*58
2025-07-15T01:50:08.2689579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,323.34*52
2025-07-15T01:50:09.2687889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,323.33*54
2025-07-15T01:50:10.2681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,323.32*5E
2025-07-15T01:50:11.2683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,323.32*50
2025-07-15T01:50:12.2681575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,323.31*53
2025-07-15T01:50:13.2688828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,323.29*55
2025-07-15T01:50:14.2688050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,323.26*58
2025-07-15T01:50:15.2680458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,323.24*5F
2025-07-15T01:50:16.2686803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,323.22*5A
2025-07-15T01:50:17.2683493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,323.19*59
2025-07-15T01:50:18.2685682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,323.16*59
2025-07-15T01:50:19.2681923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,323.14*51
2025-07-15T01:50:20.2683572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,323.13*57
2025-07-15T01:50:21.2682778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,323.14*55
2025-07-15T01:50:22.2682594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,323.12*5D
2025-07-15T01:50:23.2684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,323.11*58
2025-07-15T01:50:24.2688212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,323.09*57
2025-07-15T01:50:25.2683761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,323.07*5B
2025-07-15T01:50:26.2787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,323.05*59
2025-07-15T01:50:27.2781530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,323.02*51
2025-07-15T01:50:28.2685114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,322.98*51
2025-07-15T01:50:29.2780721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,322.95*55
2025-07-15T01:50:30.2784388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,322.91*5E
2025-07-15T01:50:31.2690661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,322.88*5E
2025-07-15T01:50:32.2790024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,322.85*52
2025-07-15T01:50:33.2685572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,322.83*51
2025-07-15T01:50:34.2685673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,322.82*54
2025-07-15T01:50:35.2781247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,322.81*5F
2025-07-15T01:50:36.2782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,322.81*59
2025-07-15T01:50:37.2689682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,322.84*5A
2025-07-15T01:50:38.2687335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,322.87*55
2025-07-15T01:50:39.2781397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,322.91*5F
2025-07-15T01:50:40.2685924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,322.96*5F
2025-07-15T01:50:41.2781464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,323.02*55
2025-07-15T01:50:42.2687360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,323.08*5D
2025-07-15T01:50:43.2783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,323.15*54
2025-07-15T01:50:44.2686974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,323.22*58
2025-07-15T01:50:45.2783537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,323.28*56
2025-07-15T01:50:46.2787594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,323.32*55
2025-07-15T01:50:47.2783394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,323.36*5D
2025-07-15T01:50:48.2787428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,323.40*5F
2025-07-15T01:50:49.2782506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,323.44*52
2025-07-15T01:50:50.2780782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,323.45*58
2025-07-15T01:50:51.2786356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,323.47*55
2025-07-15T01:50:52.2789051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,323.51*51
2025-07-15T01:50:53.2783377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,323.56*5B
2025-07-15T01:50:54.2786925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,323.58*52
2025-07-15T01:50:55.2784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,323.60*58
2025-07-15T01:50:56.2780912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,323.62*51
2025-07-15T01:50:57.2799706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,323.63*56
2025-07-15T01:50:58.2784327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,323.64*52
2025-07-15T01:50:59.2780271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,323.64*52
2025-07-15T01:51:00.2780431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,323.63*5A
2025-07-15T01:51:01.2787673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,323.62*58
2025-07-15T01:51:02.2780394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,323.58*59
2025-07-15T01:51:03.2781669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,323.54*54
2025-07-15T01:51:04.2784460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,323.49*5A
2025-07-15T01:51:05.2782215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,323.44*52
2025-07-15T01:51:06.2779568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,323.37*5E
2025-07-15T01:51:07.2705089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,323.30*58
2025-07-15T01:51:08.2783494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,323.24*58
2025-07-15T01:51:09.2786997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,323.16*58
2025-07-15T01:51:10.2788388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,323.07*55
2025-07-15T01:51:11.2781316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,322.98*53
2025-07-15T01:51:12.2781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,322.90*56
2025-07-15T01:51:13.2789406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,322.82*5F
2025-07-15T01:51:14.2784118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,322.73*54
2025-07-15T01:51:15.2779948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,322.64*5C
2025-07-15T01:51:16.2781108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,322.56*5D
2025-07-15T01:51:17.2785791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,322.48*54
2025-07-15T01:51:18.2786738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,322.40*5B
2025-07-15T01:51:19.2787161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,322.35*56
2025-07-15T01:51:20.2788384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,322.29*5A
2025-07-15T01:51:21.2784510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,322.23*5E
2025-07-15T01:51:22.2787213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,322.18*57
2025-07-15T01:51:23.2781867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,322.14*56
2025-07-15T01:51:24.2783523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,322.09*5C
2025-07-15T01:51:25.2788295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,322.06*58
2025-07-15T01:51:26.2782430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,322.04*55
2025-07-15T01:51:27.2786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,322.02*57
2025-07-15T01:51:28.2780387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,322.02*5B
2025-07-15T01:51:29.2786256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,322.01*50
2025-07-15T01:51:30.2787234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,322.01*5E
2025-07-15T01:51:31.2783664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,322.01*57
2025-07-15T01:51:32.2788099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,322.02*57
2025-07-15T01:51:33.2786183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,322.04*5E
2025-07-15T01:51:34.2788130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,322.07*5B
2025-07-15T01:51:35.2784223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,322.11*52
2025-07-15T01:51:36.2785433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,322.15*57
2025-07-15T01:51:37.2788335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,322.20*5F
2025-07-15T01:51:38.2780325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,322.25*5D
2025-07-15T01:51:39.2785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,322.32*50
2025-07-15T01:51:40.2789617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,322.39*5F
2025-07-15T01:51:41.2783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,322.46*54
2025-07-15T01:51:42.2787093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,322.51*5A
2025-07-15T01:51:43.2785289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,322.55*5B
2025-07-15T01:51:44.2788629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,322.58*5F
2025-07-15T01:51:45.2783744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,322.61*57
2025-07-15T01:51:46.2789304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,322.61*5F
2025-07-15T01:51:47.2788115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,322.60*55
2025-07-15T01:51:48.2790119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,322.59*52
2025-07-15T01:51:49.2784784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,322.57*5F
2025-07-15T01:51:50.2784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,322.55*5F
2025-07-15T01:51:51.2782433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,322.51*59
2025-07-15T01:51:52.2785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,322.48*58
2025-07-15T01:51:53.2781642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,322.42*58
2025-07-15T01:51:54.2782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,322.37*5D
2025-07-15T01:51:55.2788143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,322.31*5C
2025-07-15T01:51:56.2790027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,322.23*53
2025-07-15T01:51:57.2786060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,322.15*50
2025-07-15T01:51:58.2787382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,322.07*5C
2025-07-15T01:51:59.2784668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,322.00*57
2025-07-15T01:52:00.2788217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,321.92*5F
2025-07-15T01:52:01.2784843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,321.83*56
2025-07-15T01:52:02.2787934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,321.73*5C
2025-07-15T01:52:03.2784927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,321.64*5C
2025-07-15T01:52:04.2784418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,321.55*56
2025-07-15T01:52:05.2782848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,321.47*52
2025-07-15T01:52:06.2785024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,321.39*5A
2025-07-15T01:52:07.2780237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,321.32*50
2025-07-15T01:52:08.2779879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,321.24*5B
2025-07-15T01:52:09.2782741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,321.17*51
2025-07-15T01:52:10.2786986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,321.09*5E
2025-07-15T01:52:11.2786312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,321.03*50
2025-07-15T01:52:12.2786584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,320.97*57
2025-07-15T01:52:13.2782185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,320.90*5A
2025-07-15T01:52:14.2781230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,320.84*58
2025-07-15T01:52:15.2780704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,320.76*56
2025-07-15T01:52:16.2786679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,320.68*5B
2025-07-15T01:52:17.2785711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,320.58*5A
2025-07-15T01:52:18.2788148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,320.49*5F
2025-07-15T01:52:19.2782256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,320.40*59
2025-07-15T01:52:20.2784501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,320.31*50
2025-07-15T01:52:21.2780880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,320.21*57
2025-07-15T01:52:22.2788463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,320.11*51
2025-07-15T01:52:23.2786919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,320.01*5D
2025-07-15T01:52:24.2780293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,319.90*52
2025-07-15T01:52:25.2786006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,319.81*5E
2025-07-15T01:52:26.2780555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,319.73*50
2025-07-15T01:52:27.2786878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,319.63*56
2025-07-15T01:52:28.2790295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,319.54*5F
2025-07-15T01:52:29.2781094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,319.46*5E
2025-07-15T01:52:30.2786471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,319.37*5B
2025-07-15T01:52:31.2788556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,319.27*5F
2025-07-15T01:52:32.2779505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,319.18*5F
2025-07-15T01:52:33.2785029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,319.07*57
2025-07-15T01:52:34.2788126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,318.97*57
2025-07-15T01:52:35.2790271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,318.86*56
2025-07-15T01:52:36.2781367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,318.76*5D
2025-07-15T01:52:37.2783529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,318.66*5C
2025-07-15T01:52:38.2780510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,318.56*52
2025-07-15T01:52:39.2787284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,318.47*54
2025-07-15T01:52:40.2788174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,318.39*57
2025-07-15T01:52:41.2784720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,318.29*56
2025-07-15T01:52:42.2787389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,318.20*5F
2025-07-15T01:52:43.2783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,318.11*5C
2025-07-15T01:52:44.2784535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,318.04*5C
2025-07-15T01:52:45.2781234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,317.98*55
2025-07-15T01:52:46.2782522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,317.92*54
2025-07-15T01:52:47.2781611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,317.85*58
2025-07-15T01:52:48.2785672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,317.78*59
2025-07-15T01:52:49.2785632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,317.72*5E
2025-07-15T01:52:50.2784992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,317.65*5E
2025-07-15T01:52:51.2781171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,317.58*5F
2025-07-15T01:52:52.2782598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,317.50*56
2025-07-15T01:52:53.2794390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,317.42*57
2025-07-15T01:52:54.2784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,317.33*5E
2025-07-15T01:52:55.2782049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,317.24*53
2025-07-15T01:52:56.2784288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,317.16*52
2025-07-15T01:52:57.2780648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,317.07*5D
2025-07-15T01:52:58.2783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,316.97*5F
2025-07-15T01:52:59.2788563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,316.88*53
2025-07-15T01:53:00.2780264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,316.81*5A
2025-07-15T01:53:01.2785251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,316.74*51
2025-07-15T01:53:02.2783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,316.70*53
2025-07-15T01:53:03.2779571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,316.66*5A
2025-07-15T01:53:04.2781267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,316.63*58
2025-07-15T01:53:05.2784354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,316.60*5D
2025-07-15T01:53:06.2784496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,316.56*51
2025-07-15T01:53:07.2781025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,316.53*53
2025-07-15T01:53:08.2780656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,316.51*58
2025-07-15T01:53:09.2786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,316.51*56
2025-07-15T01:53:10.2786757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,316.51*59
2025-07-15T01:53:11.2783948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,316.52*5B
2025-07-15T01:53:12.2784825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,316.54*5C
2025-07-15T01:53:13.2785714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,316.58*50
2025-07-15T01:53:14.2785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,316.61*55
2025-07-15T01:53:15.2789541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,316.67*5E
2025-07-15T01:53:16.2789380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,316.73*5E
2025-07-15T01:53:17.2784041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,316.81*59
2025-07-15T01:53:18.2786422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,316.90*5E
2025-07-15T01:53:19.2787398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,316.99*5B
2025-07-15T01:53:20.2787988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,317.08*57
2025-07-15T01:53:21.2783469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,317.18*57
2025-07-15T01:53:22.2783597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,317.29*5B
2025-07-15T01:53:23.2780666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,317.41*50
2025-07-15T01:53:24.2783163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,317.52*59
2025-07-15T01:53:25.2790302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,317.62*56
2025-07-15T01:53:26.2781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,317.72*5B
2025-07-15T01:53:27.2780629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,317.82*57
2025-07-15T01:53:28.2781680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,317.91*54
2025-07-15T01:53:29.2786807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,317.99*52
2025-07-15T01:53:30.2786743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,318.08*57
2025-07-15T01:53:31.2784755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,318.16*53
2025-07-15T01:53:32.2790114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,318.22*5A
2025-07-15T01:53:33.2787953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,318.30*58
2025-07-15T01:53:34.2781266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,318.37*5A
2025-07-15T01:53:35.2787199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,318.43*50
2025-07-15T01:53:36.2783898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,318.48*59
2025-07-15T01:53:37.2781134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,318.54*5F
2025-07-15T01:53:38.2790212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,318.61*59
2025-07-15T01:53:39.2786476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,318.67*5F
2025-07-15T01:53:40.2786685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,318.72*56
2025-07-15T01:53:41.2784333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,318.76*52
2025-07-15T01:53:42.2785338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,318.81*59
2025-07-15T01:53:43.2781437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,318.87*56
2025-07-15T01:53:44.2782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,318.93*51
2025-07-15T01:53:45.2789289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,319.00*5E
2025-07-15T01:53:46.2781645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,319.06*5D
2025-07-15T01:53:47.2780761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,319.12*54
2025-07-15T01:53:48.2782891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,319.16*56
2025-07-15T01:53:49.2788735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,319.22*52
2025-07-15T01:53:50.2784069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,319.29*54
2025-07-15T01:53:51.2781065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,319.37*5C
2025-07-15T01:53:52.2779793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,319.44*51
2025-07-15T01:53:53.2786578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,319.51*50
2025-07-15T01:53:54.2788016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,319.57*52
2025-07-15T01:53:55.2784398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,319.64*59
2025-07-15T01:53:56.2733464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,319.70*5C
2025-07-15T01:53:57.2782407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,319.77*5E
2025-07-15T01:53:58.2788511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,319.84*50
2025-07-15T01:53:59.2782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,319.91*58
2025-07-15T01:54:00.2782782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,319.97*58
2025-07-15T01:54:01.2789028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,320.01*57
2025-07-15T01:54:02.2782174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,320.07*55
2025-07-15T01:54:03.2786101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,320.12*50
2025-07-15T01:54:04.2787476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,320.18*58
2025-07-15T01:54:05.2784603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,320.23*53
2025-07-15T01:54:06.2781047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,320.28*58
2025-07-15T01:54:07.2786621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,320.32*5C
2025-07-15T01:54:08.2789138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,320.36*59
2025-07-15T01:54:09.2789206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,320.39*58
2025-07-15T01:54:10.2781712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,320.43*52
2025-07-15T01:54:11.2782576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,320.47*5F
2025-07-15T01:54:12.2784387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,320.51*5A
2025-07-15T01:54:13.2782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,320.54*50
2025-07-15T01:54:14.2780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,320.56*59
2025-07-15T01:54:15.2786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,320.59*56
2025-07-15T01:54:16.2781056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,320.62*56
2025-07-15T01:54:17.2782558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,320.65*55
2025-07-15T01:54:18.2783713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,320.69*59
2025-07-15T01:54:19.2780462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,320.73*5E
2025-07-15T01:54:20.2781592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,320.74*5C
2025-07-15T01:54:21.2781381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,320.75*5B
2025-07-15T01:54:22.2783550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,320.78*5E
2025-07-15T01:54:23.2782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,320.81*5B
2025-07-15T01:54:24.2781978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,320.85*5C
2025-07-15T01:54:25.2787737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,320.89*53
2025-07-15T01:54:26.2789836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,320.94*59
2025-07-15T01:54:27.2784492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,320.99*53
2025-07-15T01:54:28.2787320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,321.04*5C
2025-07-15T01:54:29.2782003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,321.10*5F
2025-07-15T01:54:30.2788734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,321.17*59
2025-07-15T01:54:31.2784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,321.24*5E
2025-07-15T01:54:32.2781075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,321.31*5E
2025-07-15T01:54:33.2780274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,321.38*59
2025-07-15T01:54:34.2780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,321.46*51
2025-07-15T01:54:35.2787348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,321.54*50
2025-07-15T01:54:36.2785242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,321.63*5B
2025-07-15T01:54:37.2781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,321.72*5D
2025-07-15T01:54:38.2782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,321.82*56
2025-07-15T01:54:39.2790853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,321.91*58
2025-07-15T01:54:40.2785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,322.02*53
2025-07-15T01:54:41.2781524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,322.13*50
2025-07-15T01:54:42.2783502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,322.24*58
2025-07-15T01:54:43.2790499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,322.34*56
2025-07-15T01:54:44.2779579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,322.45*5E
2025-07-15T01:54:45.2784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,322.56*5A
2025-07-15T01:54:46.2787709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,322.68*51
2025-07-15T01:54:47.2781873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,322.78*51
2025-07-15T01:54:48.2782812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,322.89*5D
2025-07-15T01:54:49.2789857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,322.98*50
2025-07-15T01:54:50.2778826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,323.08*59
2025-07-15T01:54:51.2785682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,323.18*57
2025-07-15T01:54:52.2787799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,323.29*56
2025-07-15T01:54:53.2782739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,323.39*52
2025-07-15T01:54:54.2785733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,323.49*55
2025-07-15T01:54:55.2785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,323.60*58
2025-07-15T01:54:56.2786276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,323.71*57
2025-07-15T01:54:57.2781245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,323.81*59
2025-07-15T01:54:58.2783437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,323.91*56
2025-07-15T01:54:59.2786354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,324.02*50
2025-07-15T01:55:00.2788705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,324.13*5A
2025-07-15T01:55:01.2783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,324.24*5C
2025-07-15T01:55:02.2780500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,324.35*51
2025-07-15T01:55:03.2785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,324.46*55
2025-07-15T01:55:04.2786781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,324.56*5D
2025-07-15T01:55:05.2786583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,324.66*54
2025-07-15T01:55:06.2781518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,324.76*58
2025-07-15T01:55:07.2786211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,324.85*52
2025-07-15T01:55:08.2783705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,324.94*52
2025-07-15T01:55:09.2781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,325.01*58
2025-07-15T01:55:10.2788522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,325.09*5F
2025-07-15T01:55:11.2785493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,325.16*50
2025-07-15T01:55:12.2786272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,325.23*52
2025-07-15T01:55:13.2780718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,325.29*58
2025-07-15T01:55:14.2786761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,325.36*51
2025-07-15T01:55:15.2780416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,325.42*5E
2025-07-15T01:55:16.2788181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,325.47*5D
2025-07-15T01:55:17.2784191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,325.55*5F
2025-07-15T01:55:18.2786008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,325.64*5B
2025-07-15T01:55:19.2784876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,325.72*53
2025-07-15T01:55:20.2786885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,325.81*5C
2025-07-15T01:55:21.2781907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,325.89*56
2025-07-15T01:55:22.2784007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,326.00*5C
2025-07-15T01:55:23.2788655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,326.11*5A
2025-07-15T01:55:24.2779953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,326.23*56
2025-07-15T01:55:25.2787116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,326.35*51
2025-07-15T01:55:26.2787444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,326.48*56
2025-07-15T01:55:27.2781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,326.60*5A
2025-07-15T01:55:28.2784095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,326.72*5D
2025-07-15T01:55:29.2789031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,326.86*55
2025-07-15T01:55:30.2781054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,327.00*55
2025-07-15T01:55:31.2787063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,327.15*52
2025-07-15T01:55:32.2787635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,327.29*53
2025-07-15T01:55:33.2817169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,327.43*50
2025-07-15T01:55:34.2789062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,327.58*59
2025-07-15T01:55:35.2783383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,327.73*51
2025-07-15T01:55:36.2785365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,327.88*5E
2025-07-15T01:55:37.2779584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,328.04*52
2025-07-15T01:55:38.2782276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,328.19*53
2025-07-15T01:55:39.2781990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,328.35*52
2025-07-15T01:55:40.2786393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,328.49*50
2025-07-15T01:55:41.2783745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,328.65*5A
2025-07-15T01:55:42.2783534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,328.81*5C
2025-07-15T01:55:43.2790812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,328.95*5C
2025-07-15T01:55:44.2781004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,329.08*50
2025-07-15T01:55:45.2788327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,329.20*5D
2025-07-15T01:55:46.2790834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,329.32*5E
2025-07-15T01:55:47.2785532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,329.42*50
2025-07-15T01:55:48.2787511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,329.52*5D
2025-07-15T01:55:49.2783412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,329.60*53
2025-07-15T01:55:50.2786644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,329.67*54
2025-07-15T01:55:51.2782141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,329.74*5A
2025-07-15T01:55:52.2783780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,329.79*57
2025-07-15T01:55:53.2791006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,329.83*5A
2025-07-15T01:55:54.2788342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,329.86*59
2025-07-15T01:55:55.2782749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,329.86*5A
2025-07-15T01:55:56.2787363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,329.86*52
2025-07-15T01:55:57.2782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,329.86*51
2025-07-15T01:55:58.2790377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,329.86*50
2025-07-15T01:55:59.2786765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,329.83*5F
2025-07-15T01:56:00.2789314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,329.78*59
2025-07-15T01:56:01.2787917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,329.73*5D
2025-07-15T01:56:02.2789217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,329.67*5B
2025-07-15T01:56:03.2785819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,329.59*56
2025-07-15T01:56:04.2788370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,329.50*5B
2025-07-15T01:56:05.2783757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,329.41*5D
2025-07-15T01:56:06.2788597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,329.31*5F
2025-07-15T01:56:07.2781206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,329.19*51
2025-07-15T01:56:08.2785001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,329.07*5C
2025-07-15T01:56:09.2781610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,328.94*51
2025-07-15T01:56:10.2782124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,328.80*5E
2025-07-15T01:56:11.2788177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,328.65*5B
2025-07-15T01:56:12.2780248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,328.50*5F
2025-07-15T01:56:13.2786985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,328.33*59
2025-07-15T01:56:14.2791396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,328.15*5C
2025-07-15T01:56:15.2786304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,327.97*50
2025-07-15T01:56:16.2788797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,327.78*57
2025-07-15T01:56:17.2783135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,327.59*5C
2025-07-15T01:56:18.2786222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,327.38*53
2025-07-15T01:56:19.2781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,327.16*5F
2025-07-15T01:56:20.2783333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,326.94*5F
2025-07-15T01:56:21.2782874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,326.70*50
2025-07-15T01:56:22.2788109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,326.45*51
2025-07-15T01:56:23.2781449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,326.19*5C
2025-07-15T01:56:24.2791049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,325.93*5D
2025-07-15T01:56:25.2779288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,325.65*57
2025-07-15T01:56:26.2781949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,325.36*51
2025-07-15T01:56:27.2788034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,325.07*5B
2025-07-15T01:56:28.2780090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,324.76*52
2025-07-15T01:56:29.2791001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,324.46*50
2025-07-15T01:56:30.2780179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,324.14*5C
2025-07-15T01:56:31.2786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,323.82*56
2025-07-15T01:56:32.2780213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,323.49*50
2025-07-15T01:56:33.2782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,323.17*55
2025-07-15T01:56:34.2781209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,322.82*52
2025-07-15T01:56:35.2783491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,322.49*5B
2025-07-15T01:56:36.2789343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,322.15*50
2025-07-15T01:56:37.2784092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,321.80*59
2025-07-15T01:56:38.2780613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,321.45*53
2025-07-15T01:56:39.2785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,321.10*50
2025-07-15T01:56:40.2786479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,320.75*54
2025-07-15T01:56:41.2785170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,320.39*55
2025-07-15T01:56:42.2785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,320.03*53
2025-07-15T01:56:43.2782396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,319.67*5A
2025-07-15T01:56:44.2789365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,319.32*55
2025-07-15T01:56:45.2784888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,318.97*50
2025-07-15T01:56:46.2785937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,318.63*5E
2025-07-15T01:56:47.2782569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,318.31*5B
2025-07-15T01:56:48.2784575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,317.99*5A
2025-07-15T01:56:49.2782335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,317.66*5F
2025-07-15T01:56:50.2784573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,317.35*5F
2025-07-15T01:56:51.2790383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,317.05*5D
2025-07-15T01:56:52.2780217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,316.76*5B
2025-07-15T01:56:53.2781297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,316.46*59
2025-07-15T01:56:54.2786406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,316.17*54
2025-07-15T01:56:55.2779905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,315.88*5A
2025-07-15T01:56:56.2827160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,315.60*56
2025-07-15T01:56:57.2789040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,315.32*5A
2025-07-15T01:56:58.2780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,315.03*5B
2025-07-15T01:56:59.2784927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,314.76*50
2025-07-15T01:57:00.2783893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,314.48*5D
2025-07-15T01:57:01.2782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,314.21*52
2025-07-15T01:57:02.2789925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,313.95*5D
2025-07-15T01:57:03.2783384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,313.68*5D
2025-07-15T01:57:04.2786234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,313.42*52
2025-07-15T01:57:05.2783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,313.16*51
2025-07-15T01:57:06.2785212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,312.91*59
2025-07-15T01:57:07.2781541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,312.66*51
2025-07-15T01:57:08.2789613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,312.43*54
2025-07-15T01:57:09.2781459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,312.21*57
2025-07-15T01:57:10.2783100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,311.99*55
2025-07-15T01:57:11.2789295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,311.79*5B
2025-07-15T01:57:12.2779713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,311.60*55
2025-07-15T01:57:13.2785832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,311.41*57
2025-07-15T01:57:14.2787896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,311.22*5E
2025-07-15T01:57:15.2781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,311.05*5C
2025-07-15T01:57:16.2784311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,310.90*57
2025-07-15T01:57:17.2783788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,310.74*5D
2025-07-15T01:57:18.2785945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,310.60*57
2025-07-15T01:57:19.2788200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,310.46*52
2025-07-15T01:57:20.2789741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,310.32*53
2025-07-15T01:57:21.2782108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,310.20*50
2025-07-15T01:57:22.2785480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,310.09*5C
2025-07-15T01:57:23.2780973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,309.99*5C
2025-07-15T01:57:24.2785671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,309.89*54
2025-07-15T01:57:25.2782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,309.79*59
2025-07-15T01:57:26.2782624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,309.71*51
2025-07-15T01:57:27.2779689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,309.64*54
2025-07-15T01:57:28.2781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,309.56*5E
2025-07-15T01:57:29.2784359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,309.50*58
2025-07-15T01:57:30.2787334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,309.45*5A
2025-07-15T01:57:31.2786807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,309.40*58
2025-07-15T01:57:32.2789749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,309.36*5A
2025-07-15T01:57:33.2789964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,309.33*55
2025-07-15T01:57:34.2778234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,309.29*5C
2025-07-15T01:57:35.2785790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,309.27*5D
2025-07-15T01:57:36.2790096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,309.25*5F
2025-07-15T01:57:37.2843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,309.23*58
2025-07-15T01:57:38.2781521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,309.23*59
2025-07-15T01:57:39.2789177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,309.23*5B
2025-07-15T01:57:40.2779003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,309.24*5E
2025-07-15T01:57:41.2784220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,309.25*58
2025-07-15T01:57:42.2788884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,309.27*59
2025-07-15T01:57:43.2783637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,309.28*58
2025-07-15T01:57:44.2784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,309.31*50
2025-07-15T01:57:45.2782442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,309.34*5D
2025-07-15T01:57:46.2789707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,309.37*5D
2025-07-15T01:57:47.2785143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,309.41*5C
2025-07-15T01:57:48.2783344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,309.47*59
2025-07-15T01:57:49.2786371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,309.51*50
2025-07-15T01:57:50.2789593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,309.57*5A
2025-07-15T01:57:51.2784571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,309.62*52
2025-07-15T01:57:52.2784979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,309.67*5E
2025-07-15T01:57:53.2789986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,309.73*5B
2025-07-15T01:57:54.2786513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,309.80*5D
2025-07-15T01:57:55.2781051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,309.87*59
2025-07-15T01:57:56.2784001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,309.95*5A
2025-07-15T01:57:57.2790324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,310.03*5C
2025-07-15T01:57:58.2780014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,310.10*50
2025-07-15T01:57:59.2783851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,310.19*55
2025-07-15T01:58:00.2785948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,310.27*51
2025-07-15T01:58:01.2784527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,310.37*59
2025-07-15T01:58:02.2784793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,310.46*5D
2025-07-15T01:58:03.2781597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,310.56*53
2025-07-15T01:58:04.2783059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,310.65*50
2025-07-15T01:58:05.2789463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,310.73*50
2025-07-15T01:58:06.2779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,310.82*5C
2025-07-15T01:58:07.2780687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,310.91*58
2025-07-15T01:58:08.2782706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,310.99*52
2025-07-15T01:58:09.2789435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,311.08*5C
2025-07-15T01:58:10.2789255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,311.16*54
2025-07-15T01:58:11.2784212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,311.24*55
2025-07-15T01:58:12.2780282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,311.32*53
2025-07-15T01:58:13.2786447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,311.39*59
2025-07-15T01:58:14.2787675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,311.47*5E
2025-07-15T01:58:15.2783198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,311.55*56
2025-07-15T01:58:16.2781319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,311.62*51
2025-07-15T01:58:17.2787808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,311.70*53
2025-07-15T01:58:18.2780621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,311.78*5B
2025-07-15T01:58:19.2781006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,311.86*56
2025-07-15T01:58:20.2779063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,311.93*52
2025-07-15T01:58:21.2784547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,312.01*57
2025-07-15T01:58:22.2788184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,312.08*5A
2025-07-15T01:58:23.2783088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,312.16*57
2025-07-15T01:58:24.2784350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,312.24*5B
2025-07-15T01:58:25.2781570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,312.32*5C
2025-07-15T01:58:26.2784407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,312.40*54
2025-07-15T01:58:27.2781899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,312.48*5B
2025-07-15T01:58:28.2783206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,312.57*54
2025-07-15T01:58:29.2789297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,312.65*56
2025-07-15T01:58:30.2780220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,312.72*53
2025-07-15T01:58:31.2786673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,312.81*59
2025-07-15T01:58:32.2784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,312.90*59
2025-07-15T01:58:33.2781107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,313.00*5E
2025-07-15T01:58:34.2788804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,313.10*5D
2025-07-15T01:58:35.2783752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,313.20*56
2025-07-15T01:58:36.2786619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,313.30*58
2025-07-15T01:58:37.2785189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,313.41*5F
2025-07-15T01:58:38.2786425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,313.51*59
2025-07-15T01:58:39.2784397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,313.62*59
2025-07-15T01:58:40.2785291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,313.72*5A
2025-07-15T01:58:41.2781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,313.80*5D
2025-07-15T01:58:42.2785093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,313.88*52
2025-07-15T01:58:43.2781070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,313.97*5A
2025-07-15T01:58:44.2781970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,314.06*50
2025-07-15T01:58:45.2788624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,314.14*5D
2025-07-15T01:58:46.2784245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,314.24*52
2025-07-15T01:58:47.2783224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,314.34*55
2025-07-15T01:58:48.2781227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,314.44*54
2025-07-15T01:58:49.2789112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,314.55*5A
2025-07-15T01:58:50.2790505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,314.65*50
2025-07-15T01:58:51.2785921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,314.77*55
2025-07-15T01:58:52.2785455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,314.88*52
2025-07-15T01:58:53.2782587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,315.00*53
2025-07-15T01:58:54.2784514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,315.13*5F
2025-07-15T01:58:55.2879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,315.24*5A
2025-07-15T01:58:56.2888764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,315.37*5E
2025-07-15T01:58:57.2779703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,315.50*58
2025-07-15T01:58:58.2782613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,315.62*53
2025-07-15T01:58:59.2779584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,315.75*5E
2025-07-15T01:59:00.2784274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,315.90*58
2025-07-15T01:59:01.2781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,316.04*54
2025-07-15T01:59:02.2783740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,316.18*5C
2025-07-15T01:59:03.2780499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,316.33*56
2025-07-15T01:59:04.2783941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,316.47*50
2025-07-15T01:59:05.2782693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,316.62*55
2025-07-15T01:59:06.2884564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,316.77*7B
2025-07-15T01:59:07.2879581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,316.92*72
2025-07-15T01:59:08.2879467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,317.07*7D
2025-07-15T01:59:09.2788572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,317.23*50
2025-07-15T01:59:10.2887458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,317.40*50
2025-07-15T01:59:11.2782892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,317.57*55
2025-07-15T01:59:12.2782521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,317.75*50
2025-07-15T01:59:13.2790093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,317.92*58
2025-07-15T01:59:14.2890188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,318.10*5C
2025-07-15T01:59:15.2781397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,318.28*53
2025-07-15T01:59:16.2788741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,318.46*5C
2025-07-15T01:59:17.2879711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,318.63*55
2025-07-15T01:59:18.2784678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,318.80*53
2025-07-15T01:59:19.2880752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,318.98*72
2025-07-15T01:59:20.2884090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,319.17*7F
2025-07-15T01:59:21.2882429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,319.36*7A
2025-07-15T01:59:22.2880479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,319.53*70
2025-07-15T01:59:23.2885618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,319.71*75
2025-07-15T01:59:24.2790657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,319.89*5B
2025-07-15T01:59:25.2784580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,320.06*54
2025-07-15T01:59:26.2785439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,320.24*5C
2025-07-15T01:59:27.2880573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,320.42*5A
2025-07-15T01:59:28.2898297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,320.59*58
2025-07-15T01:59:29.2786983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,320.76*51
2025-07-15T01:59:30.2881156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,320.93*53
2025-07-15T01:59:31.2788480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,321.09*58
2025-07-15T01:59:32.2879546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,321.26*5F
2025-07-15T01:59:33.2788490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,321.43*57
2025-07-15T01:59:34.2885405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,321.60*78
2025-07-15T01:59:35.2882333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,321.76*7D
2025-07-15T01:59:36.2883475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,321.91*5A
2025-07-15T01:59:37.2880083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,322.05*52
2025-07-15T01:59:38.2880413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,322.19*5B
2025-07-15T01:59:39.2788606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,322.33*58
2025-07-15T01:59:40.2879925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,322.46*55
2025-07-15T01:59:41.2885591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,322.59*58
2025-07-15T01:59:42.2789047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,322.71*54
2025-07-15T01:59:43.2885287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,322.83*5B
2025-07-15T01:59:44.2789703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,322.94*57
2025-07-15T01:59:45.2883856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,323.05*5D
2025-07-15T01:59:46.2881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,323.15*53
2025-07-15T01:59:47.2786648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,323.24*52
2025-07-15T01:59:48.2790487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,323.32*57
2025-07-15T01:59:49.2885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,323.39*5C
2025-07-15T01:59:50.2884644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,323.46*54
2025-07-15T01:59:51.2882831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,323.52*59
2025-07-15T01:59:52.2882715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,323.58*56
2025-07-15T01:59:53.2789753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,323.63*5E
2025-07-15T01:59:54.2884218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,323.67*50
2025-07-15T01:59:55.2883255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,323.70*52
2025-07-15T01:59:56.2884716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,323.74*5B
2025-07-15T01:59:57.2790004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,323.76*58
2025-07-15T01:59:58.2879581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,323.78*5E
2025-07-15T01:59:59.2883807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,323.80*5C
2025-07-15T02:00:00.2889075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,323.81*5B
2025-07-15T02:00:01.2884619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,323.81*5E
2025-07-15T02:00:02.2887305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,323.80*5F
2025-07-15T02:00:03.2881505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,323.80*50
2025-07-15T02:00:04.2883994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,323.80*5C
2025-07-15T02:00:05.2880026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,323.79*59
2025-07-15T02:00:06.2878901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,323.79*5E
2025-07-15T02:00:07.2888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,323.79*5A
2025-07-15T02:00:08.2887212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,323.79*52
2025-07-15T02:00:09.2884294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,323.78*5D
2025-07-15T02:00:10.2884232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,323.75*5F
2025-07-15T02:00:11.2887674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,323.73*54
2025-07-15T02:00:12.2886312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,323.70*59
2025-07-15T02:00:13.2889555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,323.67*57
2025-07-15T02:00:14.2880023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,323.64*5C
2025-07-15T02:00:15.2885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,323.60*53
2025-07-15T02:00:16.2888004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,323.54*5B
2025-07-15T02:00:17.2881008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,323.49*5E
2025-07-15T02:00:18.2886695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,323.44*57
2025-07-15T02:00:19.2880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,323.39*5D
2025-07-15T02:00:20.2882192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,323.34*51
2025-07-15T02:00:21.2886849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,323.28*5C
2025-07-15T02:00:22.2880842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,323.20*5D
2025-07-15T02:00:23.2888393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,323.13*58
2025-07-15T02:00:24.2882047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,323.05*5F
2025-07-15T02:00:25.2887122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,322.96*5F
2025-07-15T02:00:26.2882939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,322.87*50
2025-07-15T02:00:27.2879200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,322.78*5A
2025-07-15T02:00:28.2881171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,322.67*55
2025-07-15T02:00:29.2887884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,322.57*5B
2025-07-15T02:00:30.2882632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,322.45*51
2025-07-15T02:00:31.2888957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,322.33*50
2025-07-15T02:00:32.2879826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,322.21*55
2025-07-15T02:00:33.2885461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,322.10*5B
2025-07-15T02:00:34.2887693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,322.00*50
2025-07-15T02:00:35.2884045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,321.89*57
2025-07-15T02:00:36.2889957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,321.79*5F
2025-07-15T02:00:37.2884819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,321.68*50
2025-07-15T02:00:38.2884346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,321.57*56
2025-07-15T02:00:39.2879870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,321.46*56
2025-07-15T02:00:40.2879511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,321.36*59
2025-07-15T02:00:41.2889646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,321.26*5D
2025-07-15T02:00:42.2880982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,321.15*56
2025-07-15T02:00:43.2885728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,321.06*51
2025-07-15T02:00:44.2889619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,320.97*5A
2025-07-15T02:00:45.2884122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,320.86*59
2025-07-15T02:00:46.2886521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,320.78*56
2025-07-15T02:00:47.2881361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,320.69*59
2025-07-15T02:00:48.2889383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,320.61*59
2025-07-15T02:00:49.2822124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,320.54*56
2025-07-15T02:00:50.2879170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,320.47*51
2025-07-15T02:00:51.2886245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,320.41*55
2025-07-15T02:00:52.2880347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,320.36*5C
2025-07-15T02:00:53.2885733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,320.30*53
2025-07-15T02:00:54.2886841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,320.23*5E
2025-07-15T02:00:55.2882875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,320.18*5C
2025-07-15T02:00:56.2887224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,320.12*5F
2025-07-15T02:00:57.2884765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,320.09*58
2025-07-15T02:00:58.2879402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,320.06*52
2025-07-15T02:00:59.2889547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,320.02*5D
2025-07-15T02:01:00.2888619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,319.99*56
2025-07-15T02:01:01.2887061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,319.95*55
2025-07-15T02:01:02.2888956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,319.91*50
2025-07-15T02:01:03.2884743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,319.89*54
2025-07-15T02:01:04.2888961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,319.87*5F
2025-07-15T02:01:05.2884588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,319.86*53
2025-07-15T02:01:06.2886211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,319.85*5B
2025-07-15T02:01:07.2886654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,319.84*58
2025-07-15T02:01:08.2886645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,319.83*5C
2025-07-15T02:01:09.2885301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,319.82*58
2025-07-15T02:01:10.2886790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,319.81*58
2025-07-15T02:01:11.2883221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,319.80*51
2025-07-15T02:01:12.2888463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,319.78*53
2025-07-15T02:01:13.2880655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,319.75*5A
2025-07-15T02:01:14.2888896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,319.71*5D
2025-07-15T02:01:15.2886537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,319.66*51
2025-07-15T02:01:16.2884051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,319.62*57
2025-07-15T02:01:17.2878943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,319.57*5D
2025-07-15T02:01:18.2883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,319.52*5E
2025-07-15T02:01:19.2898392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,319.46*5C
2025-07-15T02:01:20.2885180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,319.41*5B
2025-07-15T02:01:21.2881524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,319.35*58
2025-07-15T02:01:22.2882763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,319.30*56
2025-07-15T02:01:23.2889496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,319.25*59
2025-07-15T02:01:24.2881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,319.18*54
2025-07-15T02:01:25.2889077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,319.11*5B
2025-07-15T02:01:26.2888812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,319.04*5F
2025-07-15T02:01:27.2885175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,318.97*51
2025-07-15T02:01:28.2885282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,318.89*59
2025-07-15T02:01:29.2888714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,318.82*58
2025-07-15T02:01:30.2878913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,318.74*59
2025-07-15T02:01:31.2887265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,318.66*52
2025-07-15T02:01:32.2887222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,318.56*58
2025-07-15T02:01:33.2882093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,318.47*5F
2025-07-15T02:01:34.2884610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,318.38*5D
2025-07-15T02:01:35.2889140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,318.28*5A
2025-07-15T02:01:36.2882312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,318.17*5B
2025-07-15T02:01:37.2882416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,318.05*5A
2025-07-15T02:01:38.2882763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,317.93*53
2025-07-15T02:01:39.2888007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,317.81*5E
2025-07-15T02:01:40.2882380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,317.68*53
2025-07-15T02:01:41.2888562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,317.56*5D
2025-07-15T02:01:42.2880505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,317.42*53
2025-07-15T02:01:43.2886591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,317.29*5A
2025-07-15T02:01:44.2889410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,317.17*53
2025-07-15T02:01:45.2884121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,317.05*5E
2025-07-15T02:01:46.2886346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,316.93*5E
2025-07-15T02:01:47.2889978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,316.81*53
2025-07-15T02:01:48.2882052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,316.69*59
2025-07-15T02:01:49.2888205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,316.57*52
2025-07-15T02:01:50.2890781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,316.44*53
2025-07-15T02:01:51.2886334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,316.32*52
2025-07-15T02:01:52.2888462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,316.21*58
2025-07-15T02:01:53.2884051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,316.09*5E
2025-07-15T02:01:54.2888783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,315.97*5F
2025-07-15T02:01:55.2882179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,315.86*5F
2025-07-15T02:01:56.2890151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,315.72*55
2025-07-15T02:01:57.2885652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,315.53*55
2025-07-15T02:01:58.2887223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,315.25*5E
2025-07-15T02:01:59.2882644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,314.87*58
2025-07-15T02:02:00.2884721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,314.43*5A
2025-07-15T02:02:01.2882228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,313.94*55
2025-07-15T02:02:02.2882853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,313.44*51
2025-07-15T02:02:03.2886927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,312.94*5C
2025-07-15T02:02:04.2881359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,312.43*52
2025-07-15T02:02:05.2885907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,311.93*5C
2025-07-15T02:02:06.2888147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,311.44*50
2025-07-15T02:02:07.2883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,310.95*51
2025-07-15T02:02:08.2886111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,310.47*56
2025-07-15T02:02:09.2879290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,310.00*50
2025-07-15T02:02:10.2884252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,309.54*53
2025-07-15T02:02:11.2889391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,309.08*5A
2025-07-15T02:02:12.2881430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,308.63*5C
2025-07-15T02:02:13.2885182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,308.18*5B
2025-07-15T02:02:14.2912557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.74*56
2025-07-15T02:02:15.2882660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,307.31*52
2025-07-15T02:02:16.2886329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,306.89*56
2025-07-15T02:02:17.2881697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,306.48*5B
2025-07-15T02:02:18.2882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,306.09*5E
2025-07-15T02:02:19.2884129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,305.79*59
2025-07-15T02:02:20.2880443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,305.68*5F
2025-07-15T02:02:21.2890215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,305.74*53
2025-07-15T02:02:22.2880802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,305.88*58
2025-07-15T02:02:23.2885770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,306.05*5E
2025-07-15T02:02:24.2890138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,306.22*53
2025-07-15T02:02:25.2886547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,306.39*5F
2025-07-15T02:02:26.2886969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,306.54*52
2025-07-15T02:02:27.2882273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,306.69*50
2025-07-15T02:02:28.2884969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,306.83*5B
2025-07-15T02:02:29.2881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,306.96*5D
2025-07-15T02:02:30.2883247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,307.08*5E
2025-07-15T02:02:31.2882631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.20*52
2025-07-15T02:02:32.2885706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.32*5D
2025-07-15T02:02:33.2889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,307.43*50
2025-07-15T02:02:34.2878850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,307.53*51
2025-07-15T02:02:35.2884748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,307.63*57
2025-07-15T02:02:36.2888792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,307.73*57
2025-07-15T02:02:37.2889612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,307.82*52
2025-07-15T02:02:38.2881726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,307.91*58
2025-07-15T02:02:39.2887501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,308.00*5F
2025-07-15T02:02:40.2879086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,308.09*5D
2025-07-15T02:02:41.2884600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,308.16*5E
2025-07-15T02:02:42.2887943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,308.24*5F
2025-07-15T02:02:43.2882866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,308.32*57
2025-07-15T02:02:44.2885572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,308.40*5D
2025-07-15T02:02:45.2887837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,308.48*54
2025-07-15T02:02:46.2888489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,308.55*5A
2025-07-15T02:02:47.2889712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,308.61*5A
2025-07-15T02:02:48.2879765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,308.68*51
2025-07-15T02:02:49.2887622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,308.74*5C
2025-07-15T02:02:50.2878764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,308.80*5D
2025-07-15T02:02:51.2885388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,308.84*57
2025-07-15T02:02:52.2888867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,308.86*57
2025-07-15T02:02:53.2887650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,308.88*5E
2025-07-15T02:02:54.2890344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,308.88*5D
2025-07-15T02:02:55.2886806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,308.86*51
2025-07-15T02:02:56.2883794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,308.83*50
2025-07-15T02:02:57.2890171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,308.79*52
2025-07-15T02:02:58.2881175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,308.74*5D
2025-07-15T02:02:59.2888123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,308.67*58
2025-07-15T02:03:00.2887209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,308.61*5B
2025-07-15T02:03:01.2881861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,308.56*59
2025-07-15T02:03:02.2889050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,308.50*5A
2025-07-15T02:03:03.2884662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,308.43*5A
2025-07-15T02:03:04.2882382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,308.37*59
2025-07-15T02:03:05.2889963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,308.31*5E
2025-07-15T02:03:06.2881589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,308.27*5A
2025-07-15T02:03:07.2881195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,308.21*5D
2025-07-15T02:03:08.2885955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,308.16*59
2025-07-15T02:03:09.2882029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,308.10*5D
2025-07-15T02:03:10.2885648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,308.06*54
2025-07-15T02:03:11.2881395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,308.01*5E
2025-07-15T02:03:12.2882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,307.97*5A
2025-07-15T02:03:13.2889272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,307.94*58
2025-07-15T02:03:14.2880502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,307.90*5D
2025-07-15T02:03:15.2885585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,307.87*54
2025-07-15T02:03:16.2889317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.83*50
2025-07-15T02:03:17.2886860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.79*55
2025-07-15T02:03:18.2883966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,307.77*5A
2025-07-15T02:03:19.2888449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,307.75*59
2025-07-15T02:03:20.2884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,307.72*5C
2025-07-15T02:03:21.2889406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,307.68*5E
2025-07-15T02:03:22.2890349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,307.65*52
2025-07-15T02:03:23.2886385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,307.61*51
2025-07-15T02:03:24.2888823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,307.55*57
2025-07-15T02:03:25.2883682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,307.49*5B
2025-07-15T02:03:26.2885288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.44*56
2025-07-15T02:03:27.2884429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,307.37*51
2025-07-15T02:03:28.2889177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,307.31*58
2025-07-15T02:03:29.2885839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,307.25*5C
2025-07-15T02:03:30.2886909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,307.19*58
2025-07-15T02:03:31.2889698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,307.13*58
2025-07-15T02:03:32.2881991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,307.08*53
2025-07-15T02:03:33.2887077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,307.03*59
2025-07-15T02:03:34.2883464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,306.99*56
2025-07-15T02:03:35.2882317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,306.96*5C
2025-07-15T02:03:36.2883649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,306.93*5C
2025-07-15T02:03:37.2884838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,306.90*5E
2025-07-15T02:03:38.2889239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,306.88*51
2025-07-15T02:03:39.2885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,306.86*5C
2025-07-15T02:03:40.2887134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,306.84*5E
2025-07-15T02:03:41.2882602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,306.84*50
2025-07-15T02:03:42.2884666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,306.83*58
2025-07-15T02:03:43.2881247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,306.82*58
2025-07-15T02:03:44.2884707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,306.82*58
2025-07-15T02:03:45.2883263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,306.82*54
2025-07-15T02:03:46.2885875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,306.81*59
2025-07-15T02:03:47.2880928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,306.80*59
2025-07-15T02:03:48.2885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,306.81*5B
2025-07-15T02:03:49.2882578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,306.81*54
2025-07-15T02:03:50.2885671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,306.81*58
2025-07-15T02:03:51.2880697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,306.82*5F
2025-07-15T02:03:52.2882139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,306.84*5F
2025-07-15T02:03:53.2887957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,306.85*57
2025-07-15T02:03:54.2881207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,306.89*50
2025-07-15T02:03:55.2888314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,306.92*58
2025-07-15T02:03:56.2879984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,306.96*59
2025-07-15T02:03:57.2886319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,306.99*51
2025-07-15T02:03:58.2889351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,307.03*50
2025-07-15T02:03:59.2890664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,307.07*57
2025-07-15T02:04:00.2881747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,307.11*59
2025-07-15T02:04:01.2886407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,307.15*56
2025-07-15T02:04:02.2878790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,307.18*5D
2025-07-15T02:04:03.2885575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,307.21*53
2025-07-15T02:04:04.2889579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,307.24*56
2025-07-15T02:04:05.2884750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,307.27*54
2025-07-15T02:04:06.2882169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,307.29*5C
2025-07-15T02:04:07.2879619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,307.29*50
2025-07-15T02:04:08.2889516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,307.31*56
2025-07-15T02:04:09.2880454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,307.33*55
2025-07-15T02:04:10.2882932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,307.34*52
2025-07-15T02:04:11.2887156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.34*51
2025-07-15T02:04:12.2886232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,307.34*53
2025-07-15T02:04:13.2887546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,307.33*55
2025-07-15T02:04:14.2882968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,307.31*5C
2025-07-15T02:04:15.2888089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,307.30*53
2025-07-15T02:04:16.2882186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,307.28*5A
2025-07-15T02:04:17.2886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,307.27*52
2025-07-15T02:04:18.2890581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,307.25*52
2025-07-15T02:04:19.2889339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,307.24*5E
2025-07-15T02:04:20.2886659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,307.22*5A
2025-07-15T02:04:21.2880864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,307.19*50
2025-07-15T02:04:22.2883804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,307.16*52
2025-07-15T02:04:23.2880023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,307.13*56
2025-07-15T02:04:24.2881207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,307.09*5C
2025-07-15T02:04:25.2889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,307.06*55
2025-07-15T02:04:26.2890476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,307.05*54
2025-07-15T02:04:27.2889390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.03*59
2025-07-15T02:04:28.2881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.01*53
2025-07-15T02:04:29.2888005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,307.00*58
2025-07-15T02:04:30.2882152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,307.00*55
2025-07-15T02:04:31.2880163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,307.01*54
2025-07-15T02:04:32.2889897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,307.02*50
2025-07-15T02:04:33.2886825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,307.03*5C
2025-07-15T02:04:34.2886979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,307.03*5A
2025-07-15T02:04:35.2885693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,307.03*52
2025-07-15T02:04:36.2888106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,307.04*5D
2025-07-15T02:04:37.2888760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,307.07*5D
2025-07-15T02:04:38.2889534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,307.10*57
2025-07-15T02:04:39.2885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,307.13*58
2025-07-15T02:04:40.2885823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,307.15*56
2025-07-15T02:04:41.2890444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,307.16*5A
2025-07-15T02:04:42.2889865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,307.16*5D
2025-07-15T02:04:43.2884279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,307.18*57
2025-07-15T02:04:44.2885966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,307.20*5A
2025-07-15T02:04:45.2881994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,307.21*5A
2025-07-15T02:04:46.2884492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,307.22*5C
2025-07-15T02:04:47.2889436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,307.23*5C
2025-07-15T02:04:48.2883334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,307.22*5E
2025-07-15T02:04:49.2884395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,307.22*5B
2025-07-15T02:04:50.2882727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,307.21*5B
2025-07-15T02:04:51.2886268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,307.20*55
2025-07-15T02:04:52.2888896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,307.19*59
2025-07-15T02:04:53.2886441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,307.17*51
2025-07-15T02:04:54.2887445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,307.15*5F
2025-07-15T02:04:55.2883557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,307.13*5E
2025-07-15T02:04:56.2884375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,307.12*5B
2025-07-15T02:04:57.2884098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,307.11*57
2025-07-15T02:04:58.2879412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,307.10*5E
2025-07-15T02:04:59.2885199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,307.09*52
2025-07-15T02:05:00.2887412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,307.09*5F
2025-07-15T02:05:01.2887118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,307.10*52
2025-07-15T02:05:02.2881475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,307.10*5E
2025-07-15T02:05:03.2885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,307.11*5B
2025-07-15T02:05:04.2886083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,307.14*5F
2025-07-15T02:05:05.2886369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,307.16*5F
2025-07-15T02:05:06.2881883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,307.18*52
2025-07-15T02:05:07.2889901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,307.19*5E
2025-07-15T02:05:08.2889982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,307.19*51
2025-07-15T02:05:09.2884756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,307.20*5B
2025-07-15T02:05:10.2886950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,307.21*56
2025-07-15T02:05:11.2889365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,307.21*50
2025-07-15T02:05:12.2882888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,307.20*57
2025-07-15T02:05:13.2882960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,307.19*5A
2025-07-15T02:05:14.2883586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,307.16*5D
2025-07-15T02:05:15.2884535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,307.14*5D
2025-07-15T02:05:16.2885224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,307.13*50
2025-07-15T02:05:17.2882685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,307.12*5A
2025-07-15T02:05:18.2881511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,307.10*5C
2025-07-15T02:05:19.2884001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,307.10*5A
2025-07-15T02:05:20.2885846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,307.08*52
2025-07-15T02:05:21.2881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,307.08*55
2025-07-15T02:05:22.2885884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,307.09*50
2025-07-15T02:05:23.2881376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,307.10*56
2025-07-15T02:05:24.2882560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,307.10*56
2025-07-15T02:05:25.2890714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,307.10*57
2025-07-15T02:05:26.2882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,307.11*57
2025-07-15T02:05:27.2888120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,307.12*5B
2025-07-15T02:05:28.2885769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,307.13*5D
2025-07-15T02:05:29.2883169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,307.14*5A
2025-07-15T02:05:30.2884551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,307.15*52
2025-07-15T02:05:31.2883205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,307.16*58
2025-07-15T02:05:32.2882592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,307.17*57
2025-07-15T02:05:33.2881908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,307.18*59
2025-07-15T02:05:34.2883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,307.18*5B
2025-07-15T02:05:35.2888884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,307.17*51
2025-07-15T02:05:36.2889008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,307.17*5D
2025-07-15T02:05:37.2890825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,307.18*51
2025-07-15T02:05:38.2888947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,307.17*51
2025-07-15T02:05:39.2884659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,307.16*54
2025-07-15T02:05:40.2887801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,307.17*5F
2025-07-15T02:05:41.2882856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,307.17*54
2025-07-15T02:05:42.2883025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,307.17*5A
2025-07-15T02:05:43.2879983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,307.15*59
2025-07-15T02:05:44.2884204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,307.15*5E
2025-07-15T02:05:45.2880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,307.15*55
2025-07-15T02:05:46.2881501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,307.15*55
2025-07-15T02:05:47.2887048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,307.17*57
2025-07-15T02:05:48.2891142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,307.17*51
2025-07-15T02:05:49.2884685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,307.17*5C
2025-07-15T02:05:50.2888152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,307.18*56
2025-07-15T02:05:51.2884339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,307.22*57
2025-07-15T02:05:52.2882309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,307.25*5F
2025-07-15T02:05:53.2888610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,307.29*50
2025-07-15T02:05:54.2879927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,307.33*5F
2025-07-15T02:05:55.2882262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,307.36*5B
2025-07-15T02:05:56.2882072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,307.39*52
2025-07-15T02:05:57.2884404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,307.40*50
2025-07-15T02:05:58.2883659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,307.42*56
2025-07-15T02:05:59.2889631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.43*5F
2025-07-15T02:06:00.2882196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,307.42*55
2025-07-15T02:06:01.2888364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,307.41*52
2025-07-15T02:06:02.2888670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.40*5E
2025-07-15T02:06:03.2884268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,307.37*53
2025-07-15T02:06:04.2886513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.34*56
2025-07-15T02:06:05.2878684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,307.30*59
2025-07-15T02:06:06.2888587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,307.27*5B
2025-07-15T02:06:07.2882828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,307.23*5A
2025-07-15T02:06:08.2879589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,307.19*5C
2025-07-15T02:06:09.2880918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,307.15*5A
2025-07-15T02:06:10.2885089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,307.09*52
2025-07-15T02:06:11.2886280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,307.05*5E
2025-07-15T02:06:12.2885812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,307.03*50
2025-07-15T02:06:13.2881969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,307.01*50
2025-07-15T02:06:14.2881992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,306.99*58
2025-07-15T02:06:15.2886750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,306.99*59
2025-07-15T02:06:16.2885242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,307.00*58
2025-07-15T02:06:17.2887530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.01*55
2025-07-15T02:06:18.2889933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,307.03*53
2025-07-15T02:06:19.2883977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,307.05*57
2025-07-15T02:06:20.2885662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,307.06*5C
2025-07-15T02:06:21.2880309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,307.07*53
2025-07-15T02:06:22.2882288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,307.08*52
2025-07-15T02:06:23.2880961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,307.09*51
2025-07-15T02:06:24.2884212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,307.09*5E
2025-07-15T02:06:25.2881352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,307.09*59
2025-07-15T02:06:26.2889555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,307.09*58
2025-07-15T02:06:27.2890503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,307.09*57
2025-07-15T02:06:28.2881004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,307.09*57
2025-07-15T02:06:29.2887356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,307.09*56
2025-07-15T02:06:30.2881345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,307.09*57
2025-07-15T02:06:31.2885976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,307.10*5E
2025-07-15T02:06:32.2887217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.10*57
2025-07-15T02:06:33.2886173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.10*57
2025-07-15T02:06:34.2885107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.11*56
2025-07-15T02:06:35.2885624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,307.11*55
2025-07-15T02:06:36.2887451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,307.11*59
2025-07-15T02:06:37.2888761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,307.12*5D
2025-07-15T02:06:38.2881275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,307.12*52
2025-07-15T02:06:39.2886814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,307.11*50
2025-07-15T02:06:40.2879907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,307.12*52
2025-07-15T02:06:41.2886066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,307.12*53
2025-07-15T02:06:42.2880156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,307.10*55
2025-07-15T02:06:43.2886085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,307.09*52
2025-07-15T02:06:44.2888581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,307.09*51
2025-07-15T02:06:45.2881846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,307.09*59
2025-07-15T02:06:46.2880649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,307.07*56
2025-07-15T02:06:47.2886929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.06*52
2025-07-15T02:06:48.2887472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,307.05*5A
2025-07-15T02:06:49.2885930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.04*57
2025-07-15T02:06:50.2887276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.04*57
2025-07-15T02:06:51.2883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,307.04*5B
2025-07-15T02:06:52.2883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,307.03*5A
2025-07-15T02:06:53.2880154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,307.03*57
2025-07-15T02:06:54.2882787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.04*5E
2025-07-15T02:06:55.2890249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.04*56
2025-07-15T02:06:56.2890080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,307.04*54
2025-07-15T02:06:57.2886470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,307.04*54
2025-07-15T02:06:58.2888177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,307.05*5B
2025-07-15T02:06:59.2885007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,307.06*57
2025-07-15T02:07:00.2881101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,307.07*54
2025-07-15T02:07:01.2889439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.07*55
2025-07-15T02:07:02.2882963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,307.07*5D
2025-07-15T02:07:03.2881202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,307.08*5D
2025-07-15T02:07:04.2887993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.09*5D
2025-07-15T02:07:05.2882061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,307.08*52
2025-07-15T02:07:06.2884145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.08*53
2025-07-15T02:07:07.2890017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.08*5A
2025-07-15T02:07:08.2880533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,307.07*5A
2025-07-15T02:07:09.2889466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,307.06*52
2025-07-15T02:07:10.2880473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,307.05*51
2025-07-15T02:07:11.2885944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.05*55
2025-07-15T02:07:12.2888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.05*59
2025-07-15T02:07:13.2887459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.03*5E
2025-07-15T02:07:14.2890179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,307.02*5E
2025-07-15T02:07:15.2885917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,307.02*5D
2025-07-15T02:07:16.2883185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.02*54
2025-07-15T02:07:17.2889964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,307.03*55
2025-07-15T02:07:18.2879532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.03*59
2025-07-15T02:07:19.2887250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.03*51
2025-07-15T02:07:20.2887069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,307.03*5E
2025-07-15T02:07:21.2880327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.03*51
2025-07-15T02:07:22.2882364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.04*56
2025-07-15T02:07:23.2888528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.04*56
2025-07-15T02:07:24.2889911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.05*50
2025-07-15T02:07:25.2884684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,307.05*5E
2025-07-15T02:07:26.2886990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.06*50
2025-07-15T02:07:27.2883865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.08*5A
2025-07-15T02:07:28.2884409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.08*5A
2025-07-15T02:07:29.2889568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.08*5A
2025-07-15T02:07:30.2888638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.08*54
2025-07-15T02:07:31.2884842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.09*5B
2025-07-15T02:07:32.2885966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.08*5B
2025-07-15T02:07:33.2880979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.06*56
2025-07-15T02:07:34.2886011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,307.05*54
2025-07-15T02:07:35.2882547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.05*55
2025-07-15T02:07:36.2881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,307.03*5C
2025-07-15T02:07:37.2886549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.02*53
2025-07-15T02:07:38.2886641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.02*54
2025-07-15T02:07:39.2882231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.02*54
2025-07-15T02:07:40.2880270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.02*56
2025-07-15T02:07:41.2887399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,307.02*51
2025-07-15T02:07:42.2888257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,307.03*54
2025-07-15T02:07:43.2884073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,307.04*5E
2025-07-15T02:07:44.2885129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,307.05*54
2025-07-15T02:07:45.2883097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,307.07*5D
2025-07-15T02:07:46.2882483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.09*5F
2025-07-15T02:07:47.2888628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,307.09*56
2025-07-15T02:07:48.2879611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,307.10*52
2025-07-15T02:07:49.2885384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.11*5B
2025-07-15T02:07:50.2885933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.11*52
2025-07-15T02:07:51.2880996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,307.11*56
2025-07-15T02:07:52.2881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.10*57
2025-07-15T02:07:53.2882935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,307.10*5B
2025-07-15T02:07:54.2886487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,307.10*54
2025-07-15T02:07:55.2882808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,307.10*50
2025-07-15T02:07:56.2880130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,307.09*5A
2025-07-15T02:07:57.2886577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,307.09*53
2025-07-15T02:07:58.2886308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,307.08*50
2025-07-15T02:07:59.2880995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,307.08*5E
2025-07-15T02:08:00.2884786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.08*50
2025-07-15T02:08:01.2887113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,307.09*5E
2025-07-15T02:08:02.2883836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,307.10*51
2025-07-15T02:08:03.2890339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,307.10*5A
2025-07-15T02:08:04.2980239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,307.10*58
2025-07-15T02:08:05.2887055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,307.10*5D
2025-07-15T02:08:06.2887830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,307.11*54
2025-07-15T02:08:07.2884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,307.12*50
2025-07-15T02:08:08.2980438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,307.11*51
2025-07-15T02:08:09.2888027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,307.11*5F
2025-07-15T02:08:10.2887725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,307.11*5C
2025-07-15T02:08:11.2982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,307.11*5E
2025-07-15T02:08:12.2888159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.11*55
2025-07-15T02:08:13.2883342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,307.12*52
2025-07-15T02:08:14.2886104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,307.13*56
2025-07-15T02:08:15.2981871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,307.12*53
2025-07-15T02:08:16.2984472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,307.12*54
2025-07-15T02:08:17.2989793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,307.13*5D
2025-07-15T02:08:18.2886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,307.13*5D
2025-07-15T02:08:19.2980708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.12*5B
2025-07-15T02:08:20.2883391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,307.12*56
2025-07-15T02:08:21.2890845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,307.12*59
2025-07-15T02:08:22.2890558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,307.12*53
2025-07-15T02:08:23.2983790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,307.10*55
2025-07-15T02:08:24.2985764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,307.09*50
2025-07-15T02:08:25.2981831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,307.08*5A
2025-07-15T02:08:26.2888404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,307.08*56
2025-07-15T02:08:27.2984760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,307.08*5C
2025-07-15T02:08:28.2984036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.08*54
2025-07-15T02:08:29.2981154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,307.08*5F
2025-07-15T02:08:30.2982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.08*54
2025-07-15T02:08:31.2979794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,307.08*52
2025-07-15T02:08:32.2889337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,307.09*56
2025-07-15T02:08:33.2888724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,307.10*54
2025-07-15T02:08:34.2885746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,307.11*55
2025-07-15T02:08:35.2886987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,307.11*55
2025-07-15T02:08:36.2888939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,307.11*57
2025-07-15T02:08:37.2983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.10*57
2025-07-15T02:08:38.2886084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,307.10*5A
2025-07-15T02:08:39.2981859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,307.11*5A
2025-07-15T02:08:40.2980210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,307.12*54
2025-07-15T02:08:41.2886837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,307.12*56
2025-07-15T02:08:42.2888944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,307.12*54
2025-07-15T02:08:43.2983585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,307.12*57
2025-07-15T02:08:44.2983281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,307.11*50
2025-07-15T02:08:45.2978966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,307.11*55
2025-07-15T02:08:46.2982193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,307.11*59
2025-07-15T02:08:47.2990557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,307.10*5E
2025-07-15T02:08:48.2980295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,307.09*5F
2025-07-15T02:08:49.2981575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,307.09*5B
2025-07-15T02:08:50.2985664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,307.10*59
2025-07-15T02:08:51.3026884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,307.09*52
2025-07-15T02:08:52.2983788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,307.07*58
2025-07-15T02:08:53.2889795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,307.06*5B
2025-07-15T02:08:54.2989588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,307.08*50
2025-07-15T02:08:55.2985311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.09*51
2025-07-15T02:08:56.2981245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,307.11*58
2025-07-15T02:08:57.2985921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,307.13*53
2025-07-15T02:08:58.2986361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,307.14*50
2025-07-15T02:08:59.2985227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,307.15*5C
2025-07-15T02:09:00.2985846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,307.16*5C
2025-07-15T02:09:01.2987244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,307.18*5B
2025-07-15T02:09:02.2989172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,307.19*59
2025-07-15T02:09:03.2984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,307.19*51
2025-07-15T02:09:04.2987618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,307.18*5C
2025-07-15T02:09:05.2986255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,307.17*5C
2025-07-15T02:09:06.2988953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,307.16*5E
2025-07-15T02:09:07.2985935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,307.15*53
2025-07-15T02:09:08.2983596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,307.14*55
2025-07-15T02:09:09.2981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,307.14*50
2025-07-15T02:09:10.2985753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,307.12*5C
2025-07-15T02:09:11.2982774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,307.10*5D
2025-07-15T02:09:12.2984394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,307.09*58
2025-07-15T02:09:13.2980121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,307.09*5E
2025-07-15T02:09:14.2983340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,307.09*5B
2025-07-15T02:09:15.2990401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,307.08*52
2025-07-15T02:09:16.2982708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,307.08*5E
2025-07-15T02:09:17.2986484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.07*5F
2025-07-15T02:09:18.2986280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,307.07*56
2025-07-15T02:09:19.2980329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,307.09*5B
2025-07-15T02:09:20.2985476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,307.10*56
2025-07-15T02:09:21.2986800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,307.11*57
2025-07-15T02:09:22.2988755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,307.13*5A
2025-07-15T02:09:23.2989482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,307.14*5C
2025-07-15T02:09:24.2979557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,307.15*5C
2025-07-15T02:09:25.2986239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,307.15*52
2025-07-15T02:09:26.2986617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,307.16*5D
2025-07-15T02:09:27.2983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,307.17*5F
2025-07-15T02:09:28.2986081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,307.18*5F
2025-07-15T02:09:29.2983426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,307.18*5B
2025-07-15T02:09:30.2984512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,307.17*56
2025-07-15T02:09:31.2985913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,307.15*56
2025-07-15T02:09:32.2979501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.16*53
2025-07-15T02:09:33.2981809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,307.15*52
2025-07-15T02:09:34.3041721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.15*5C
2025-07-15T02:09:35.2989080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,307.14*5C
2025-07-15T02:09:36.2979952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.14*5D
2025-07-15T02:09:37.2986042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.14*5D
2025-07-15T02:09:38.2981071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,307.13*5B
2025-07-15T02:09:39.2988646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,307.14*55
2025-07-15T02:09:40.2988762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,307.15*54
2025-07-15T02:09:41.2985644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,307.16*5F
2025-07-15T02:09:42.2987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,307.18*5E
2025-07-15T02:09:43.2983399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.19*5C
2025-07-15T02:09:44.2984225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,307.19*5D
2025-07-15T02:09:45.2988716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,307.19*5E
2025-07-15T02:09:46.2984353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.19*5C
2025-07-15T02:09:47.2981127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,307.19*59
2025-07-15T02:09:48.2979943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,307.18*52
2025-07-15T02:09:49.2989964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,307.17*50
2025-07-15T02:09:50.2981806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,307.18*50
2025-07-15T02:09:51.2985347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,307.16*5F
2025-07-15T02:09:52.2986988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,307.14*54
2025-07-15T02:09:53.2987398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,307.13*52
2025-07-15T02:09:54.2985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,307.13*5C
2025-07-15T02:09:55.2980708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,307.13*51
2025-07-15T02:09:56.2985643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,307.13*52
2025-07-15T02:09:57.2984033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,307.12*50
2025-07-15T02:09:58.2982803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.11*54
2025-07-15T02:09:59.2990762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,307.10*5B
2025-07-15T02:10:00.2979931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,307.10*5A
2025-07-15T02:10:01.2984748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,307.11*5B
2025-07-15T02:10:02.2986162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.12*57
2025-07-15T02:10:03.2989170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,307.12*56
2025-07-15T02:10:04.2979951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,307.13*50
2025-07-15T02:10:05.2986469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,307.12*5C
2025-07-15T02:10:06.2990514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,307.12*53
2025-07-15T02:10:07.2981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,307.13*50
2025-07-15T02:10:08.2984385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,307.14*56
2025-07-15T02:10:09.2980472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,307.15*52
2025-07-15T02:10:10.2982286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,307.15*5C
2025-07-15T02:10:11.2985732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,307.14*55
2025-07-15T02:10:12.2988381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,307.13*5E
2025-07-15T02:10:13.2987844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,307.13*51
2025-07-15T02:10:14.2980647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,307.12*53
2025-07-15T02:10:15.2986080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,307.11*59
2025-07-15T02:10:16.2980716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,307.10*59
2025-07-15T02:10:17.2985442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,307.09*51
2025-07-15T02:10:18.2986880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,307.07*5E
2025-07-15T02:10:19.2980892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,307.05*5C
2025-07-15T02:10:20.2982947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,307.04*53
2025-07-15T02:10:21.2988845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,307.04*5E
2025-07-15T02:10:22.2984855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,307.03*52
2025-07-15T02:10:23.2980391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,307.03*54
2025-07-15T02:10:24.2979591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,307.04*53
2025-07-15T02:10:25.3039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,307.04*50
2025-07-15T02:10:26.2988864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.04*52
2025-07-15T02:10:27.2984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,307.04*5D
2025-07-15T02:10:28.2984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,307.05*5D
2025-07-15T02:10:29.2981105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,307.07*54
2025-07-15T02:10:30.2982057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,307.08*59
2025-07-15T02:10:31.2980455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,307.09*59
2025-07-15T02:10:32.2980964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,307.10*56
2025-07-15T02:10:33.2980535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,307.10*5E
2025-07-15T02:10:34.2980210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,307.11*5C
2025-07-15T02:10:35.2987141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,307.11*55
2025-07-15T02:10:36.2986781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,307.12*56
2025-07-15T02:10:37.2985907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,307.13*50
2025-07-15T02:10:38.2986414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,307.13*5B
2025-07-15T02:10:39.2982765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,307.13*56
2025-07-15T02:10:40.2984925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,307.12*57
2025-07-15T02:10:41.2981084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,307.12*56
2025-07-15T02:10:42.2980493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,307.12*58
2025-07-15T02:10:43.2987039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,307.12*57
2025-07-15T02:10:44.2982409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,307.12*55
2025-07-15T02:10:45.2989139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,307.11*51
2025-07-15T02:10:46.2986343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,307.10*56
2025-07-15T02:10:47.2983146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,307.09*53
2025-07-15T02:10:48.2985495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,307.08*5C
2025-07-15T02:10:49.2983517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,307.08*57
2025-07-15T02:10:50.2979400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,307.07*5A
2025-07-15T02:10:51.2987995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,307.08*58
2025-07-15T02:10:52.2990218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,307.08*5A
2025-07-15T02:10:53.2980458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,307.08*5A
2025-07-15T02:10:54.3044755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,307.08*59
2025-07-15T02:10:55.2988514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,307.09*57
2025-07-15T02:10:56.2987184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,307.09*54
2025-07-15T02:10:57.2980908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,307.10*52
2025-07-15T02:10:58.2982476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,307.10*53
2025-07-15T02:10:59.2983850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,307.09*59
2025-07-15T02:11:00.2984707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,307.09*53
2025-07-15T02:11:01.2982034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,307.08*53
2025-07-15T02:11:02.2980445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,307.07*5C
2025-07-15T02:11:03.2982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,307.07*5D
2025-07-15T02:11:04.2989637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,307.06*58
2025-07-15T02:11:05.2986515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,307.05*5F
2025-07-15T02:11:06.2987729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,307.06*5C
2025-07-15T02:11:07.2983969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.07*53
2025-07-15T02:11:08.2987266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.08*5C
2025-07-15T02:11:09.2982196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,307.09*55
2025-07-15T02:11:10.2981403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,307.10*5D
2025-07-15T02:11:11.2990086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,307.11*5B
2025-07-15T02:11:12.2982619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,307.12*57
2025-07-15T02:11:13.2988478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,307.14*56
2025-07-15T02:11:14.2982845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,307.14*55
2025-07-15T02:11:15.2984465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,307.13*57
2025-07-15T02:11:16.2985936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,307.13*56
2025-07-15T02:11:17.2988538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.13*54
2025-07-15T02:11:18.2984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,307.11*55
2025-07-15T02:11:19.2987288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,307.11*54
2025-07-15T02:11:20.2987926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,307.09*53
2025-07-15T02:11:21.2987893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,307.08*56
2025-07-15T02:11:22.2984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,307.07*59
2025-07-15T02:11:23.2986034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,307.06*56
2025-07-15T02:11:24.2981096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,307.06*5D
2025-07-15T02:11:25.2984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,307.05*51
2025-07-15T02:11:26.2979804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,307.04*51
2025-07-15T02:11:27.2983280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,307.04*5E
2025-07-15T02:11:28.2985469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,307.05*5F
2025-07-15T02:11:29.2983970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,307.06*5F
2025-07-15T02:11:30.2989448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,307.05*5F
2025-07-15T02:11:31.2984027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,307.05*5F
2025-07-15T02:11:32.2988553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,307.05*5C
2025-07-15T02:11:33.2983811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.06*50
2025-07-15T02:11:34.2979982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,307.07*53
2025-07-15T02:11:35.2980988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,307.08*5D
2025-07-15T02:11:36.2986245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,307.09*5C
2025-07-15T02:11:37.2988957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,307.08*57
2025-07-15T02:11:38.2982970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,307.07*58
2025-07-15T02:11:39.2984680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,307.09*5C
2025-07-15T02:11:40.2980989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,307.11*55
2025-07-15T02:11:41.2984983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,307.12*54
2025-07-15T02:11:42.2979941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,307.14*50
2025-07-15T02:11:43.2984801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,307.14*52
2025-07-15T02:11:44.2981207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,307.14*5C
2025-07-15T02:11:45.2983343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,307.15*5C
2025-07-15T02:11:46.2987222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,307.16*56
2025-07-15T02:11:47.2985597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.16*55
2025-07-15T02:11:48.2988797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.16*55
2025-07-15T02:11:49.2979876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.16*5D
2025-07-15T02:11:50.2987273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.16*55
2025-07-15T02:11:51.2987194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,307.15*5B
2025-07-15T02:11:52.2984143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,307.15*5E
2025-07-15T02:11:53.2986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,307.14*5E
2025-07-15T02:11:54.2981030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,307.14*51
2025-07-15T02:11:55.2983770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,307.13*57
2025-07-15T02:11:56.2984065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,307.12*5A
2025-07-15T02:11:57.2985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,307.11*5F
2025-07-15T02:11:58.2986198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,307.11*5E
2025-07-15T02:11:59.2984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,307.11*53
2025-07-15T02:12:00.2984210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,307.11*5C
2025-07-15T02:12:01.2983446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.11*52
2025-07-15T02:12:02.2985657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.12*51
2025-07-15T02:12:03.2986608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.13*50
2025-07-15T02:12:04.2983568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.14*57
2025-07-15T02:12:05.2981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.15*56
2025-07-15T02:12:06.2983828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,307.17*55
2025-07-15T02:12:07.2981372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,307.19*54
2025-07-15T02:12:08.2989524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,307.20*5F
2025-07-15T02:12:09.2988633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,307.19*5F
2025-07-15T02:12:10.2981762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,307.20*5A
2025-07-15T02:12:11.2986274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,307.22*50
2025-07-15T02:12:12.2985182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,307.22*52
2025-07-15T02:12:13.2986341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,307.21*56
2025-07-15T02:12:14.2983260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,307.22*56
2025-07-15T02:12:15.2984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,307.22*5A
2025-07-15T02:12:16.2987682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,307.22*5B
2025-07-15T02:12:17.2989758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,307.22*5A
2025-07-15T02:12:18.2983659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,307.23*54
2025-07-15T02:12:19.2987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,307.23*55
2025-07-15T02:12:20.2985048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,307.22*57
2025-07-15T02:12:21.2989262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.22*52
2025-07-15T02:12:22.2989786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.23*54
2025-07-15T02:12:23.2980177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.24*52
2025-07-15T02:12:24.2986702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.23*55
2025-07-15T02:12:25.2987193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.23*55
2025-07-15T02:12:26.2983005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.24*53
2025-07-15T02:12:27.2983246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.24*52
2025-07-15T02:12:28.2989693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.24*51
2025-07-15T02:12:29.2980935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.25*56
2025-07-15T02:12:30.2989240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.25*51
2025-07-15T02:12:31.2986808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,307.25*5F
2025-07-15T02:12:32.2981231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.24*52
2025-07-15T02:12:33.2983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,307.25*52
2025-07-15T02:12:34.2980134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,307.25*52
2025-07-15T02:12:35.2980952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.26*52
2025-07-15T02:12:36.2988429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,307.25*58
2025-07-15T02:12:37.2979520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.25*55
2025-07-15T02:12:38.2987081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,307.27*59
2025-07-15T02:12:39.2989612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.27*58
2025-07-15T02:12:40.2984595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.26*58
2025-07-15T02:12:41.2987852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.27*56
2025-07-15T02:12:42.2984381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.27*55
2025-07-15T02:12:43.2984315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.27*55
2025-07-15T02:12:44.2980558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,307.28*59
2025-07-15T02:12:45.2985214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,307.28*5C
2025-07-15T02:12:46.2981298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,307.27*5F
2025-07-15T02:12:47.2983470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.27*5E
2025-07-15T02:12:48.2989981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.27*57
2025-07-15T02:12:49.2980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.27*57
2025-07-15T02:12:50.2984851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,307.26*57
2025-07-15T02:12:51.2978897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,307.25*55
2025-07-15T02:12:52.2985478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,307.23*55
2025-07-15T02:12:53.2988670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,307.23*5A
2025-07-15T02:12:54.2982343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.22*56
2025-07-15T02:12:55.2987350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.22*57
2025-07-15T02:12:56.2986460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.21*56
2025-07-15T02:12:57.2986910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,307.19*54
2025-07-15T02:12:58.2983242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,307.17*5B
2025-07-15T02:12:59.2983035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,307.18*5B
2025-07-15T02:13:00.2981769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,307.18*5E
2025-07-15T02:13:01.2985980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,307.18*5E
2025-07-15T02:13:02.2982207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,307.18*50
2025-07-15T02:13:03.2984032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,307.18*56
2025-07-15T02:13:04.2980609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,307.18*56
2025-07-15T02:13:05.2988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.19*59
2025-07-15T02:13:06.2990770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.20*52
2025-07-15T02:13:07.2986408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.20*52
2025-07-15T02:13:08.2980921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,307.20*5B
2025-07-15T02:13:09.2979497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,307.20*5B
2025-07-15T02:13:10.2978749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.21*57
2025-07-15T02:13:11.2989320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,307.22*5A
2025-07-15T02:13:12.2983182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.22*5B
2025-07-15T02:13:13.2989425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.22*5B
2025-07-15T02:13:14.2989710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.22*5B
2025-07-15T02:13:15.2979029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.22*55
2025-07-15T02:13:16.2984394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.23*57
2025-07-15T02:13:17.2987937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,307.23*5D
2025-07-15T02:13:18.2982347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.23*52
2025-07-15T02:13:19.2982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.23*52
2025-07-15T02:13:20.2983563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.23*52
2025-07-15T02:13:21.2979991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.24*56
2025-07-15T02:13:22.2979193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.24*50
2025-07-15T02:13:23.2981235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.24*51
2025-07-15T02:13:24.2989884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.24*51
2025-07-15T02:13:25.2980901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.25*50
2025-07-15T02:13:26.2987131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.25*51
2025-07-15T02:13:27.2981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.25*56
2025-07-15T02:13:28.2979263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.25*57
2025-07-15T02:13:29.2990149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.24*54
2025-07-15T02:13:30.2984077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.24*54
2025-07-15T02:13:31.2985118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.23*52
2025-07-15T02:13:32.2980858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,307.22*5D
2025-07-15T02:13:33.2980835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,307.20*5E
2025-07-15T02:13:34.2987221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.20*5E
2025-07-15T02:13:35.2987105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,307.20*5E
2025-07-15T02:13:36.2981394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.19*55
2025-07-15T02:13:37.2982165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,307.17*54
2025-07-15T02:13:38.2982932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,307.16*50
2025-07-15T02:13:39.2984549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,307.15*5F
2025-07-15T02:13:40.2982185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,307.14*5D
2025-07-15T02:13:41.2982863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.14*54
2025-07-15T02:13:42.2988536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.13*50
2025-07-15T02:13:43.2990653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.13*5F
2025-07-15T02:13:44.2983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,307.13*50
2025-07-15T02:13:45.2988850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,307.14*56
2025-07-15T02:13:46.2985811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,307.14*59
2025-07-15T02:13:47.2985347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.14*57
2025-07-15T02:13:48.2981805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,307.14*58
2025-07-15T02:13:49.2983365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,307.15*57
2025-07-15T02:13:50.2986632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,307.15*56
2025-07-15T02:13:51.2989564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,307.16*56
2025-07-15T02:13:52.2984020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,307.17*57
2025-07-15T02:13:53.2980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,307.18*5A
2025-07-15T02:13:54.2987182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.18*5B
2025-07-15T02:13:55.2989688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.19*58
2025-07-15T02:13:56.2983867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.19*5B
2025-07-15T02:13:57.2988859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.19*5B
2025-07-15T02:13:58.2980385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,307.20*5D
2025-07-15T02:13:59.2980884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.21*51
2025-07-15T02:14:00.2979892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,307.22*51
2025-07-15T02:14:01.2979204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,307.22*5E
2025-07-15T02:14:02.2986320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,307.21*57
2025-07-15T02:14:03.2989148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.21*56
2025-07-15T02:14:04.2985571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.21*58
2025-07-15T02:14:05.2987380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.20*58
2025-07-15T02:14:06.2987455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,307.20*54
2025-07-15T02:14:07.2985991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,307.20*53
2025-07-15T02:14:08.2988495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,307.20*52
2025-07-15T02:14:09.2987404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,307.18*58
2025-07-15T02:14:10.2982412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,307.16*59
2025-07-15T02:14:11.2981908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,307.15*5A
2025-07-15T02:14:12.2982028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.14*55
2025-07-15T02:14:13.2982458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,307.13*51
2025-07-15T02:14:14.2987607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,307.12*52
2025-07-15T02:14:15.2982947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.11*53
2025-07-15T02:14:16.2985696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,307.08*50
2025-07-15T02:14:17.2982002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,307.07*5F
2025-07-15T02:14:18.2986883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,307.08*5E
2025-07-15T02:14:19.2989489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,307.07*50
2025-07-15T02:14:20.2979953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,307.05*52
2025-07-15T02:14:21.2990360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.04*53
2025-07-15T02:14:22.2984190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,307.04*5B
2025-07-15T02:14:23.2987946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,307.04*59
2025-07-15T02:14:24.2984608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.04*57
2025-07-15T02:14:25.2980057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.05*57
2025-07-15T02:14:26.2986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,307.05*52
2025-07-15T02:14:27.2988979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,307.06*52
2025-07-15T02:14:28.2985426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,307.07*5A
2025-07-15T02:14:29.2987389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,307.08*55
2025-07-15T02:14:30.2981026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,307.09*5A
2025-07-15T02:14:31.2983006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,307.10*5B
2025-07-15T02:14:32.2980181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.11*54
2025-07-15T02:14:33.2987942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,307.11*57
2025-07-15T02:14:34.2983600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.11*50
2025-07-15T02:14:35.2989715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.11*50
2025-07-15T02:14:36.2984934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.11*52
2025-07-15T02:14:37.2981699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.11*5C
2025-07-15T02:14:38.2980575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.11*53
2025-07-15T02:14:39.2979202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,307.11*50
2025-07-15T02:14:40.2986705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.11*5D
2025-07-15T02:14:41.2985058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.10*52
2025-07-15T02:14:42.2982719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.11*51
2025-07-15T02:14:43.2985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.12*54
2025-07-15T02:14:44.2980663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,307.11*5A
2025-07-15T02:14:45.2986506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,307.11*54
2025-07-15T02:14:46.2985506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.11*54
2025-07-15T02:14:47.2986308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,307.11*5E
2025-07-15T02:14:48.2983741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,307.11*5D
2025-07-15T02:14:49.2980495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.11*5C
2025-07-15T02:14:50.2988410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,307.13*5C
2025-07-15T02:14:51.2986404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.12*50
2025-07-15T02:14:52.2983520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.11*53
2025-07-15T02:14:53.2988641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.11*50
2025-07-15T02:14:54.2983620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.11*53
2025-07-15T02:14:55.2990977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.11*52
2025-07-15T02:14:56.2986133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.12*5E
2025-07-15T02:14:57.2987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.12*5E
2025-07-15T02:14:58.2983898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.11*5C
2025-07-15T02:14:59.2986527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.11*5C
2025-07-15T02:15:00.2984296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.11*5C
2025-07-15T02:15:01.2986208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.10*5C
2025-07-15T02:15:02.2990259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.10*52
2025-07-15T02:15:03.2989095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.10*56
2025-07-15T02:15:04.2982607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,307.11*57
2025-07-15T02:15:05.2982173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,307.11*55
2025-07-15T02:15:06.2989271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,307.10*51
2025-07-15T02:15:07.2989053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.08*54
2025-07-15T02:15:08.2986946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,307.08*55
2025-07-15T02:15:09.2981571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.08*5A
2025-07-15T02:15:10.2981787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.07*5A
2025-07-15T02:15:11.2982578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.07*5A
2025-07-15T02:15:12.2982048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,307.06*5B
2025-07-15T02:15:13.2988586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.05*56
2025-07-15T02:15:14.2983642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,307.05*56
2025-07-15T02:15:15.2985614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,307.05*58
2025-07-15T02:15:16.2981135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,307.05*56
2025-07-15T02:15:17.2982016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.04*56
2025-07-15T02:15:18.2989135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.04*59
2025-07-15T02:15:19.2979669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.06*55
2025-07-15T02:15:20.2988970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.06*55
2025-07-15T02:15:21.2984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.06*55
2025-07-15T02:15:22.2986242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.08*5B
2025-07-15T02:15:23.2988038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.09*54
2025-07-15T02:15:24.2983542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.10*52
2025-07-15T02:15:25.2982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.10*52
2025-07-15T02:15:26.2989199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,307.12*5C
2025-07-15T02:15:27.2979805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.13*50
2025-07-15T02:15:28.2986321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.13*51
2025-07-15T02:15:29.2982973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,307.13*50
2025-07-15T02:15:30.2990267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.15*57
2025-07-15T02:15:31.2980622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.15*56
2025-07-15T02:15:32.2984187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,307.15*54
2025-07-15T02:15:33.2986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,307.16*57
2025-07-15T02:15:34.2986271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.16*55
2025-07-15T02:15:35.2985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,307.15*56
2025-07-15T02:15:36.2983532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.14*58
2025-07-15T02:15:37.2987386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.14*59
2025-07-15T02:15:38.2983434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.14*59
2025-07-15T02:15:39.2982685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.14*58
2025-07-15T02:15:40.2988933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.13*51
2025-07-15T02:15:41.2987608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.12*50
2025-07-15T02:15:42.2983346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.11*50
2025-07-15T02:15:43.2985738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,307.10*5D
2025-07-15T02:15:44.2982367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,307.09*55
2025-07-15T02:15:45.2981880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.08*5B
2025-07-15T02:15:46.2982707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.08*5B
2025-07-15T02:15:47.2984621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.07*55
2025-07-15T02:15:48.2980725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.07*57
2025-07-15T02:15:49.2981029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.07*53
2025-07-15T02:15:50.2984216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,307.07*5C
2025-07-15T02:15:51.2984015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.07*5D
2025-07-15T02:15:52.2990476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.07*5D
2025-07-15T02:15:53.2978927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,307.07*5D
2025-07-15T02:15:54.2987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.07*53
2025-07-15T02:15:55.2987532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,307.07*5E
2025-07-15T02:15:56.2983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.06*57
2025-07-15T02:15:57.2985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.06*56
2025-07-15T02:15:58.2981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,307.06*51
2025-07-15T02:15:59.2983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.04*53
2025-07-15T02:16:00.2989248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.02*56
2025-07-15T02:16:01.2985971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,307.01*56
2025-07-15T02:16:02.2980693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,306.99*57
2025-07-15T02:16:03.2984078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,306.97*59
2025-07-15T02:16:04.2987287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,306.96*5B
2025-07-15T02:16:05.2984624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,306.94*59
2025-07-15T02:16:06.2989227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,306.92*57
2025-07-15T02:16:07.2981862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,306.92*56
2025-07-15T02:16:08.2984321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,306.92*50
2025-07-15T02:16:09.2986579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,306.93*5F
2025-07-15T02:16:10.2982927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,306.94*5D
2025-07-15T02:16:11.2989027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,306.96*50
2025-07-15T02:16:12.2979838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,306.97*54
2025-07-15T02:16:13.2981846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,306.99*54
2025-07-15T02:16:14.2990219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,307.02*59
2025-07-15T02:16:15.2981150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,307.05*5E
2025-07-15T02:16:16.2984819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,307.07*5D
2025-07-15T02:16:17.2980702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,307.07*52
2025-07-15T02:16:18.2985399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,307.09*51
2025-07-15T02:16:19.2989795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.11*50
2025-07-15T02:16:20.2980882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.12*51
2025-07-15T02:16:21.2980430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.13*51
2025-07-15T02:16:22.2987130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.13*51
2025-07-15T02:16:23.2988190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.14*57
2025-07-15T02:16:24.2984070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.14*57
2025-07-15T02:16:25.2987975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.14*56
2025-07-15T02:16:26.2988749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.13*50
2025-07-15T02:16:27.2988430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.13*50
2025-07-15T02:16:28.2984548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,307.13*5C
2025-07-15T02:16:29.2984508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.13*51
2025-07-15T02:16:30.2987914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.12*53
2025-07-15T02:16:31.2988133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.10*57
2025-07-15T02:16:32.2978944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.10*50
2025-07-15T02:16:33.2981282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.10*52
2025-07-15T02:16:34.2985223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.09*54
2025-07-15T02:16:35.2983674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,307.07*54
2025-07-15T02:16:36.2987832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,307.07*5B
2025-07-15T02:16:37.2989022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.06*54
2025-07-15T02:16:38.2984850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,307.05*53
2025-07-15T02:16:39.2984927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.04*50
2025-07-15T02:16:40.2982376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,307.03*56
2025-07-15T02:16:41.3078605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,307.03*57
2025-07-15T02:16:42.2989000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,307.03*54
2025-07-15T02:16:43.2982365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,307.03*52
2025-07-15T02:16:44.2988004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.03*5E
2025-07-15T02:16:45.2989676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.03*5F
2025-07-15T02:16:46.2984236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,307.04*57
2025-07-15T02:16:47.2989890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.04*56
2025-07-15T02:16:48.2990628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.04*59
2025-07-15T02:16:49.2988578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,307.05*5A
2025-07-15T02:16:50.2985824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,307.06*5A
2025-07-15T02:16:51.2987040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,307.06*5A
2025-07-15T02:16:52.2982659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.06*54
2025-07-15T02:16:53.2984105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,307.06*57
2025-07-15T02:16:54.3080240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,307.06*58
2025-07-15T02:16:55.2982419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.05*55
2025-07-15T02:16:56.3080653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,307.05*54
2025-07-15T02:16:57.3079854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.04*59
2025-07-15T02:16:58.2988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,307.03*50
2025-07-15T02:16:59.2988226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,307.02*53
2025-07-15T02:17:00.2985108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,307.02*54
2025-07-15T02:17:01.2987821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,307.02*55
2025-07-15T02:17:02.2984757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.02*55
2025-07-15T02:17:03.3027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,307.02*53
2025-07-15T02:17:04.2984941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,307.02*53
2025-07-15T02:17:05.2985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,307.02*50
2025-07-15T02:17:06.2986469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,307.02*5F
2025-07-15T02:17:07.2990208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,307.03*5C
2025-07-15T02:17:08.2985144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,307.05*5D
2025-07-15T02:17:09.2987120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,307.06*52
2025-07-15T02:17:10.2989368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,307.06*53
2025-07-15T02:17:11.2985643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,307.07*52
2025-07-15T02:17:12.3081427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,307.08*55
2025-07-15T02:17:13.3082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,307.08*5A
2025-07-15T02:17:14.3083935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.09*55
2025-07-15T02:17:15.2986758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,307.10*50
2025-07-15T02:17:16.3082802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,307.11*52
2025-07-15T02:17:17.2988435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,307.12*56
2025-07-15T02:17:18.3081323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,307.12*52
2025-07-15T02:17:19.2981629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,307.14*57
2025-07-15T02:17:20.2988995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.15*56
2025-07-15T02:17:21.3080785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,307.17*57
2025-07-15T02:17:22.2986818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.18*5B
2025-07-15T02:17:23.2989543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,307.20*5F
2025-07-15T02:17:24.2984841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,307.21*5F
2025-07-15T02:17:25.2987174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.22*52
2025-07-15T02:17:26.3082897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,307.22*51
2025-07-15T02:17:27.3085578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.22*57
2025-07-15T02:17:28.3079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,307.22*55
2025-07-15T02:17:29.3083002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,307.21*57
2025-07-15T02:17:30.3080176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.20*5E
2025-07-15T02:17:31.3082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.18*55
2025-07-15T02:17:32.3090186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,307.17*52
2025-07-15T02:17:33.3080665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,307.16*50
2025-07-15T02:17:34.2989493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,307.14*5A
2025-07-15T02:17:35.2987673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,307.12*51
2025-07-15T02:17:36.3082333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,307.12*51
2025-07-15T02:17:37.2986104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.12*51
2025-07-15T02:17:38.3080818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,307.10*53
2025-07-15T02:17:39.3085182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,307.08*58
2025-07-15T02:17:40.3088810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,307.08*53
2025-07-15T02:17:41.3082141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,307.07*55
2025-07-15T02:17:42.3088283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,307.06*5A
2025-07-15T02:17:43.3089420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,307.05*56
2025-07-15T02:17:44.3086205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,307.06*55
2025-07-15T02:17:45.3084943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,307.06*5B
2025-07-15T02:17:46.3084338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,307.06*50
2025-07-15T02:17:47.2986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,307.06*56
2025-07-15T02:17:48.3081652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,307.06*5A
2025-07-15T02:17:49.3084001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,307.06*59
2025-07-15T02:17:50.3082837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,307.06*56
2025-07-15T02:17:51.3085454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,307.07*51
2025-07-15T02:17:52.3081678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,307.08*59
2025-07-15T02:17:53.3083862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,307.09*58
2025-07-15T02:17:54.3081913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,307.09*5B
2025-07-15T02:17:55.3081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,307.08*54
2025-07-15T02:17:56.3082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,307.09*5A
2025-07-15T02:17:57.3088740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,307.11*5D
2025-07-15T02:17:58.3080298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,307.12*5C
2025-07-15T02:17:59.3084918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,307.12*57
2025-07-15T02:18:00.3080058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,307.13*52
2025-07-15T02:18:01.3083614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.12*5E
2025-07-15T02:18:02.3084300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.12*51
2025-07-15T02:18:03.3079980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.12*51
2025-07-15T02:18:04.3085086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.13*50
2025-07-15T02:18:05.3086515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.13*55
2025-07-15T02:18:06.3082470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,307.12*5E
2025-07-15T02:18:07.3087796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.12*51
2025-07-15T02:18:08.3086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.11*51
2025-07-15T02:18:09.3080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.11*5F
2025-07-15T02:18:10.3086728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.10*53
2025-07-15T02:18:11.3078451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,307.11*52
2025-07-15T02:18:12.3086756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.11*5C
2025-07-15T02:18:13.3089887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.11*5C
2025-07-15T02:18:14.3087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,307.11*55
2025-07-15T02:18:15.3087357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,307.12*5E
2025-07-15T02:18:16.3083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,307.13*5E
2025-07-15T02:18:17.3085081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,307.15*57
2025-07-15T02:18:18.3081767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,307.16*55
2025-07-15T02:18:19.3082287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.16*55
2025-07-15T02:18:20.3088775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,307.17*5A
2025-07-15T02:18:21.3079193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.18*56
2025-07-15T02:18:22.3082597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.19*5E
2025-07-15T02:18:23.3082937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,307.19*59
2025-07-15T02:18:24.3088480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.19*5A
2025-07-15T02:18:25.3080788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,307.19*5A
2025-07-15T02:18:26.3087452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,307.18*51
2025-07-15T02:18:27.3089577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,307.17*5F
2025-07-15T02:18:28.3086465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,307.16*51
2025-07-15T02:18:29.3115985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,307.15*50
2025-07-15T02:18:30.3088089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.13*5E
2025-07-15T02:18:31.3082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,307.11*52
2025-07-15T02:18:32.3079988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.09*5B
2025-07-15T02:18:33.3085333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.07*56
2025-07-15T02:18:34.3082128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.05*57
2025-07-15T02:18:35.3088564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,307.03*5F
2025-07-15T02:18:36.3085345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,307.02*51
2025-07-15T02:18:37.3082375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,307.01*5C
2025-07-15T02:18:38.3087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.00*5C
2025-07-15T02:18:39.3081089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,307.00*54
2025-07-15T02:18:40.3075976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,306.99*56
2025-07-15T02:18:41.3086794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,306.99*5F
2025-07-15T02:18:42.3083639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,307.00*5F
2025-07-15T02:18:43.3084932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,307.00*51
2025-07-15T02:18:44.3082788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,307.02*57
2025-07-15T02:18:45.3084058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.02*5E
2025-07-15T02:18:46.3080415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,307.03*52
2025-07-15T02:18:47.3080898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,307.04*59
2025-07-15T02:18:48.3087529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.05*59
2025-07-15T02:18:49.3088477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,307.06*52
2025-07-15T02:18:50.3084438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,307.06*50
2025-07-15T02:18:51.3083826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,307.06*57
2025-07-15T02:18:52.3079890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,307.07*56
2025-07-15T02:18:53.3084033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,307.07*57
2025-07-15T02:18:54.3082986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.05*57
2025-07-15T02:18:55.3087368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,307.04*5B
2025-07-15T02:18:56.3088884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,307.04*55
2025-07-15T02:18:57.3086647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,307.04*53
2025-07-15T02:18:58.3080954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.02*52
2025-07-15T02:18:59.3083599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,307.01*53
2025-07-15T02:19:00.3087396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.00*5D
2025-07-15T02:19:01.3088805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,307.00*52
2025-07-15T02:19:02.3083699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,307.00*51
2025-07-15T02:19:03.3087232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,307.00*50
2025-07-15T02:19:04.3082267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.00*57
2025-07-15T02:19:05.3084562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,307.00*56
2025-07-15T02:19:06.3089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,306.99*59
2025-07-15T02:19:07.3083534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,307.00*54
2025-07-15T02:19:08.3083867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,307.01*55
2025-07-15T02:19:09.3080579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,307.01*57
2025-07-15T02:19:10.3086952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.01*56
2025-07-15T02:19:11.3086640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,307.01*5D
2025-07-15T02:19:12.3084693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,307.02*5F
2025-07-15T02:19:13.3082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,307.03*50
2025-07-15T02:19:14.3085092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,307.03*52
2025-07-15T02:19:15.3086578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,307.04*52
2025-07-15T02:19:16.3082869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.05*52
2025-07-15T02:19:17.3082383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,307.05*54
2025-07-15T02:19:18.3088060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,307.05*57
2025-07-15T02:19:19.3079555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,307.05*58
2025-07-15T02:19:20.3081347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,307.06*56
2025-07-15T02:19:21.3080627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,307.06*55
2025-07-15T02:19:22.3087461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,307.07*55
2025-07-15T02:19:23.3088160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,307.07*58
2025-07-15T02:19:24.3083824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,307.07*5B
2025-07-15T02:19:25.3086523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.08*5A
2025-07-15T02:19:26.3083425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,307.08*5A
2025-07-15T02:19:27.3083917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,307.08*59
2025-07-15T02:19:28.3081324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,307.08*58
2025-07-15T02:19:29.3087592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.09*5E
2025-07-15T02:19:30.3081553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,307.11*56
2025-07-15T02:19:31.3083259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.11*5C
2025-07-15T02:19:32.3080447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,307.11*5D
2025-07-15T02:19:33.3088293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,307.11*54
2025-07-15T02:19:34.3088722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,307.12*55
2025-07-15T02:19:35.3089379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.12*54
2025-07-15T02:19:36.3082063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,307.13*56
2025-07-15T02:19:37.3081602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,307.12*54
2025-07-15T02:19:38.3085877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,307.11*54
2025-07-15T02:19:39.3087916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,307.10*52
2025-07-15T02:19:40.3084500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.10*51
2025-07-15T02:19:41.3082366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.09*5F
2025-07-15T02:19:42.3086712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,307.09*5C
2025-07-15T02:19:43.3086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,307.08*5D
2025-07-15T02:19:44.3085194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,307.07*57
2025-07-15T02:19:45.3090468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.05*54
2025-07-15T02:19:46.3085309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,307.05*52
2025-07-15T02:19:47.3087566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,307.05*53
2025-07-15T02:19:48.3083211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,307.04*50
2025-07-15T02:19:49.3088159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,307.04*51
2025-07-15T02:19:50.3084966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,307.04*50
2025-07-15T02:19:51.3087156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.04*54
2025-07-15T02:19:52.3083995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.03*51
2025-07-15T02:19:53.3083681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.03*53
2025-07-15T02:19:54.3083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,307.05*53
2025-07-15T02:19:55.3089306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,307.06*53
2025-07-15T02:19:56.3085376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,307.06*59
2025-07-15T02:19:57.3088546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,307.06*52
2025-07-15T02:19:58.3089622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,307.07*5E
2025-07-15T02:19:59.3081289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.06*59
2025-07-15T02:20:00.3086310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.07*58
2025-07-15T02:20:01.3083130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,307.08*5F
2025-07-15T02:20:02.3090360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,307.08*5F
2025-07-15T02:20:03.3087753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.07*58
2025-07-15T02:20:04.3081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.07*58
2025-07-15T02:20:05.3082988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,307.07*59
2025-07-15T02:20:06.3083973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.08*58
2025-07-15T02:20:07.3087638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.09*5B
2025-07-15T02:20:08.3089559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,307.09*59
2025-07-15T02:20:09.3090877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,307.09*59
2025-07-15T02:20:10.3088349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.09*58
2025-07-15T02:20:11.3081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,307.10*50
2025-07-15T02:20:12.3082245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.11*56
2025-07-15T02:20:13.3082823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,307.12*54
2025-07-15T02:20:14.3080452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.12*5C
2025-07-15T02:20:15.3082599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.13*52
2025-07-15T02:20:16.3087991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.14*55
2025-07-15T02:20:17.3089706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.14*53
2025-07-15T02:20:18.3083125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,307.15*55
2025-07-15T02:20:19.3082458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.15*54
2025-07-15T02:20:20.3083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,307.15*5C
2025-07-15T02:20:21.3081898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,307.16*51
2025-07-15T02:20:22.3088326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,307.16*50
2025-07-15T02:20:23.3081000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.16*51
2025-07-15T02:20:24.3087405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,307.16*56
2025-07-15T02:20:25.3088495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,307.16*54
2025-07-15T02:20:26.3084385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.15*56
2025-07-15T02:20:27.3085388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,307.14*58
2025-07-15T02:20:28.3083012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.13*50
2025-07-15T02:20:29.3084376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.12*52
2025-07-15T02:20:30.3083165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.11*50
2025-07-15T02:20:31.3107397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.11*56
2025-07-15T02:20:32.3080528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,307.09*59
2025-07-15T02:20:33.3087324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.08*59
2025-07-15T02:20:34.3085626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,307.07*5A
2025-07-15T02:20:35.3086109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,307.06*55
2025-07-15T02:20:36.3081789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,307.05*58
2025-07-15T02:20:37.3081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.04*58
2025-07-15T02:20:38.3087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,307.04*59
2025-07-15T02:20:39.3082106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,307.05*54
2025-07-15T02:20:40.3087226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,307.06*57
2025-07-15T02:20:41.3088365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.07*5B
2025-07-15T02:20:42.3082684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,307.07*5D
2025-07-15T02:20:43.3086380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,307.08*53
2025-07-15T02:20:44.3080996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,307.09*5B
2025-07-15T02:20:45.3083686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.10*53
2025-07-15T02:20:46.3090774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,307.13*57
2025-07-15T02:20:47.3086808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,307.14*51
2025-07-15T02:20:48.3079998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,307.14*52
2025-07-15T02:20:49.3081663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.14*54
2025-07-15T02:20:50.3087242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.15*58
2025-07-15T02:20:51.3087182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.16*5B
2025-07-15T02:20:52.3083719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,307.18*59
2025-07-15T02:20:53.3084522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,307.19*5B
2025-07-15T02:20:54.3081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,307.19*5A
2025-07-15T02:20:55.3087213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.19*5E
2025-07-15T02:20:56.3082419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.20*54
2025-07-15T02:20:57.3088428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,307.21*54
2025-07-15T02:20:58.3082794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,307.21*54
2025-07-15T02:20:59.3082414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,307.21*54
2025-07-15T02:21:00.3090411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,307.22*54
2025-07-15T02:21:01.3083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,307.22*55
2025-07-15T02:21:02.3082244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,307.22*54
2025-07-15T02:21:03.3084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,307.23*54
2025-07-15T02:21:04.3090125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,307.23*57
2025-07-15T02:21:05.3080049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.23*57
2025-07-15T02:21:06.3087986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,307.23*52
2025-07-15T02:21:07.3085975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,307.22*5D
2025-07-15T02:21:08.3079235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,307.22*5D
2025-07-15T02:21:09.3081937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,307.21*50
2025-07-15T02:21:10.3088741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.21*51
2025-07-15T02:21:11.3081990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.19*59
2025-07-15T02:21:12.3086034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.18*59
2025-07-15T02:21:13.3081043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,307.17*57
2025-07-15T02:21:14.3086633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,307.16*57
2025-07-15T02:21:15.3081457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.14*59
2025-07-15T02:21:16.3086416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,307.12*5E
2025-07-15T02:21:17.3081733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,307.10*5D
2025-07-15T02:21:18.3084485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.09*59
2025-07-15T02:21:19.3085158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,307.08*5D
2025-07-15T02:21:20.3084530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,307.08*5F
2025-07-15T02:21:21.3086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.07*57
2025-07-15T02:21:22.3081440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,307.06*55
2025-07-15T02:21:23.3084692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,307.06*54
2025-07-15T02:21:24.3080623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,307.05*56
2025-07-15T02:21:25.3081791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.06*57
2025-07-15T02:21:26.3080031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,307.08*5C
2025-07-15T02:21:27.3083799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,307.08*5C
2025-07-15T02:21:28.3089634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,307.09*5D
2025-07-15T02:21:29.3087366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,307.11*56
2025-07-15T02:21:30.3083947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.12*5C
2025-07-15T02:21:31.3088099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,307.13*5C
2025-07-15T02:21:32.3084289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.14*54
2025-07-15T02:21:33.3079823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.16*51
2025-07-15T02:21:34.3084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,307.17*51
2025-07-15T02:21:35.3087879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,307.18*5D
2025-07-15T02:21:36.3083484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,307.19*5F
2025-07-15T02:21:37.3085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,307.20*5E
2025-07-15T02:21:38.3081818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,307.20*51
2025-07-15T02:21:39.3087298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,307.22*5D
2025-07-15T02:21:40.3083675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,307.23*5C
2025-07-15T02:21:41.3079305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,307.24*55
2025-07-15T02:21:42.3085083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.24*56
2025-07-15T02:21:43.3080925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,307.24*5E
2025-07-15T02:21:44.3088272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,307.24*5F
2025-07-15T02:21:45.3083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,307.25*58
2025-07-15T02:21:46.3086124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.25*57
2025-07-15T02:21:47.3083657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.26*54
2025-07-15T02:21:48.3089347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.26*54
2025-07-15T02:21:49.3089986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,307.25*57
2025-07-15T02:21:50.3084668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,307.26*5D
2025-07-15T02:21:51.3086811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,307.26*5E
2025-07-15T02:21:52.3083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,307.26*5D
2025-07-15T02:21:53.3089565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,307.26*53
2025-07-15T02:21:54.3084945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.26*55
2025-07-15T02:21:55.3087335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,307.26*57
2025-07-15T02:21:56.3084337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.26*58
2025-07-15T02:21:57.3087025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,307.25*55
2025-07-15T02:21:58.3083914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,307.24*58
2025-07-15T02:21:59.3089462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,307.23*5C
2025-07-15T02:22:00.3086009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,307.22*5C
2025-07-15T02:22:01.3089321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.21*5F
2025-07-15T02:22:02.3085049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,307.20*56
2025-07-15T02:22:03.3087372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,307.19*5C
2025-07-15T02:22:04.3088357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,307.17*5A
2025-07-15T02:22:05.3162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,307.15*56
2025-07-15T02:22:06.3079694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.13*54
2025-07-15T02:22:07.3086165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,307.11*57
2025-07-15T02:22:08.3082817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,307.09*5D
2025-07-15T02:22:09.3088685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,307.06*53
2025-07-15T02:22:10.3085409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,307.03*55
2025-07-15T02:22:11.3079434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,307.00*57
2025-07-15T02:22:12.3086618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,306.99*57
2025-07-15T02:22:13.3087308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,306.97*59
2025-07-15T02:22:14.3082911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,306.95*58
2025-07-15T02:22:15.3088456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,306.94*5D
2025-07-15T02:22:16.3089111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,306.94*5E
2025-07-15T02:22:17.3089379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,306.94*5E
2025-07-15T02:22:18.3083944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,306.95*5D
2025-07-15T02:22:19.3080634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,306.97*5D
2025-07-15T02:22:20.3085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,306.99*54
2025-07-15T02:22:21.3084932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,306.99*5E
2025-07-15T02:22:22.3080324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,307.00*52
2025-07-15T02:22:23.3087533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,307.02*56
2025-07-15T02:22:24.3080942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,307.04*51
2025-07-15T02:22:25.3082199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,307.05*50
2025-07-15T02:22:26.3089071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,307.06*5A
2025-07-15T02:22:27.3085927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,307.08*54
2025-07-15T02:22:28.3081157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,307.10*50
2025-07-15T02:22:29.3081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,307.11*52
2025-07-15T02:22:30.3088621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,307.13*50
2025-07-15T02:22:31.3080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,307.14*5A
2025-07-15T02:22:32.3080645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,307.14*5F
2025-07-15T02:22:33.3089332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,307.15*5F
2025-07-15T02:22:34.3083918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,307.16*58
2025-07-15T02:22:35.3083007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,307.17*56
2025-07-15T02:22:36.3081229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,307.17*54
2025-07-15T02:22:37.3084482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,307.18*5A
2025-07-15T02:22:38.3088214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,307.18*57
2025-07-15T02:22:39.3081989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,307.18*56
2025-07-15T02:22:40.3088452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,307.19*56