ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-07-15T00:00:00.0189262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-15T00:00:00.2179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-15T00:00:00.4180257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-15T00:00:00.6188176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-15T00:00:00.8190050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-15T00:00:01.0188420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-15T00:00:01.2181133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-15T00:00:01.4184640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-15T00:00:01.6186694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-15T00:00:01.8187785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-15T00:00:02.0187737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-15T00:00:02.2187924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-15T00:00:02.4179969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-15T00:00:02.6188991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-15T00:00:02.8179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-15T00:00:03.0182679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-15T00:00:03.2180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-15T00:00:03.4186708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-15T00:00:03.6188925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-15T00:00:03.8190626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-15T00:00:04.0181579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-15T00:00:04.2182493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-15T00:00:04.4182993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-15T00:00:04.6188497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-15T00:00:04.8181146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-15T00:00:05.0182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-15T00:00:05.2182825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-15T00:00:05.4184023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-15T00:00:05.6184054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T00:00:05.8188245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T00:00:06.0187400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-15T00:00:06.2180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-15T00:00:06.4180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T00:00:06.6188015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T00:00:06.8190339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-15T00:00:07.0181076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-15T00:00:07.2186398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-15T00:00:07.4187104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-15T00:00:07.6186205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-15T00:00:07.8187523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T00:00:08.0189429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T00:00:08.2182500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-15T00:00:08.4182421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-15T00:00:08.6189154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-15T00:00:08.8180731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-15T00:00:09.0181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-15T00:00:09.2182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-15T00:00:09.4184446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-15T00:00:09.6184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-15T00:00:09.8186411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-15T00:00:10.0184391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-15T00:00:10.2181389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-15T00:00:10.4183382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-15T00:00:10.6214425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-15T00:00:10.8181430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-15T00:00:11.0189929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-15T00:00:11.2180965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-15T00:00:11.4185394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-15T00:00:11.6184396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-15T00:00:11.8183449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-15T00:00:12.0185149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-15T00:00:12.2184966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-15T00:00:12.4187718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-15T00:00:12.6182938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-15T00:00:12.8184025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-15T00:00:13.0186126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-15T00:00:13.2187201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-15T00:00:13.4189027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-15T00:00:13.6226072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-15T00:00:13.8189139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-15T00:00:14.0187918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-15T00:00:14.2185527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-15T00:00:14.4185468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-15T00:00:14.6180287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-15T00:00:14.8181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-15T00:00:15.0183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-15T00:00:15.2184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-15T00:00:15.4184867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-15T00:00:15.6186292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-15T00:00:15.8188148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-15T00:00:16.0189542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-15T00:00:16.2179914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-15T00:00:16.4182375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-15T00:00:16.6188902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-15T00:00:16.8189180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-15T00:00:17.0181730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-15T00:00:17.2183126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-15T00:00:17.4182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-15T00:00:17.6184962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-15T00:00:17.8185170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-15T00:00:18.0187615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-15T00:00:18.2186984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-15T00:00:18.4189775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-15T00:00:18.6185352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-15T00:00:18.8187335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-15T00:00:19.0189080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-15T00:00:19.2187963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-15T00:00:19.4182871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-15T00:00:19.6180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-15T00:00:19.8184159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-15T00:00:20.0185608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-15T00:00:20.2185163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-15T00:00:20.4187331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-15T00:00:20.6185177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-15T00:00:20.8187475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-15T00:00:21.0188234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-15T00:00:21.2183646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-15T00:00:21.4184504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-15T00:00:21.6180886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-15T00:00:21.8186237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-15T00:00:22.0188222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-15T00:00:22.2188302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-15T00:00:22.4190373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-15T00:00:22.6186881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-15T00:00:22.8188541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-15T00:00:23.0166487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-15T00:00:23.2181864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-15T00:00:23.4183128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-15T00:00:23.6182691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-15T00:00:23.8185970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-15T00:00:24.0187773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-15T00:00:24.2188886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-15T00:00:24.4179702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-15T00:00:24.6186644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-15T00:00:24.8187909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-15T00:00:25.0184184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-15T00:00:25.2185926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-15T00:00:25.4186258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-15T00:00:25.6187092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-15T00:00:25.8189662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-15T00:00:26.0179959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-15T00:00:26.2180900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-15T00:00:26.4182171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-15T00:00:26.6179996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-15T00:00:26.8180691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-15T00:00:27.0182293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-15T00:00:27.2184074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-15T00:00:27.4185491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-15T00:00:27.6185001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-15T00:00:27.8187731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-15T00:00:28.0189049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-15T00:00:28.2189705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-15T00:00:28.4179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-15T00:00:28.6186468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-15T00:00:28.8188571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-15T00:00:29.0181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-15T00:00:29.2181091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-15T00:00:29.4181605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-15T00:00:29.6208576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-15T00:00:29.8185028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-15T00:00:30.0186798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-15T00:00:30.2188676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-15T00:00:30.4181215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-15T00:00:30.6188715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-15T00:00:30.8181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-15T00:00:31.0181412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-15T00:00:31.2182496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-15T00:00:31.4184326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-15T00:00:31.6183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-15T00:00:31.8187111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-15T00:00:32.0187378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-15T00:00:32.2188266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-15T00:00:32.4190385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-15T00:00:32.6185551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-15T00:00:32.8181242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-15T00:00:33.0183302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-15T00:00:33.2182271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-15T00:00:33.4184284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-15T00:00:33.6185150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-15T00:00:33.8185484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-15T00:00:34.0187936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-15T00:00:34.2188410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-15T00:00:34.4180682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-15T00:00:34.6188103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-15T00:00:34.8189475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-15T00:00:35.0180235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-15T00:00:35.2188268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-15T00:00:35.4189368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-15T00:00:35.6179186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-15T00:00:35.8182364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-15T00:00:36.0182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-15T00:00:36.2184188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-15T00:00:36.4185476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-15T00:00:36.6183320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-15T00:00:36.8182728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-15T00:00:37.0184306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-15T00:00:37.2184948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-15T00:00:37.4187157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-15T00:00:37.6188168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-15T00:00:37.8189185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-15T00:00:38.0180242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-15T00:00:38.2181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-15T00:00:38.4182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-15T00:00:38.6190188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-15T00:00:38.8181576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-15T00:00:39.0182391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-15T00:00:39.2183528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-15T00:00:39.4190001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-15T00:00:39.6180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-15T00:00:39.8180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-15T00:00:40.0182968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-15T00:00:40.2183890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-15T00:00:40.4185735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-15T00:00:40.6187455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-15T00:00:40.8183226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-15T00:00:41.0185897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-15T00:00:41.2185123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-15T00:00:41.4186642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-15T00:00:41.6186881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-15T00:00:41.8190353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-15T00:00:42.0183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-15T00:00:42.2182906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-15T00:00:42.4186185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-15T00:00:42.6185147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-15T00:00:42.8182735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-15T00:00:43.0183493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-15T00:00:43.2184138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-15T00:00:43.4187568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-15T00:00:43.6187911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-07-15T00:00:43.8182003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-15T00:00:44.0184318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-15T00:00:44.2185438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-15T00:00:44.4186120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-07-15T00:00:44.6186394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-15T00:00:44.8183553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-15T00:00:45.0183915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-15T00:00:45.2186995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-15T00:00:45.4185267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-15T00:00:45.6188066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-07-15T00:00:45.8179476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-07-15T00:00:46.0187309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-15T00:00:46.2189297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-15T00:00:46.4189891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-07-15T00:00:46.6178729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-07-15T00:00:46.8187929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-07-15T00:00:47.0188626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-07-15T00:00:47.2188862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-07-15T00:00:47.4179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-07-15T00:00:47.6181517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-07-15T00:00:47.8183901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-07-15T00:00:48.0185399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-07-15T00:00:48.2185961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-07-15T00:00:48.4186277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-15T00:00:48.6186926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-07-15T00:00:48.8180575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-07-15T00:00:49.0181868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-07-15T00:00:49.2183530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-07-15T00:00:49.4185144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-07-15T00:00:49.6184861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-07-15T00:00:49.8186634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-07-15T00:00:50.0188263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-07-15T00:00:50.2182150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-07-15T00:00:50.4182792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-07-15T00:00:50.6182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-15T00:00:50.8181526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-07-15T00:00:51.0181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-07-15T00:00:51.2183773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-15T00:00:51.4184401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-07-15T00:00:51.6186019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-07-15T00:00:51.8213183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-07-15T00:00:52.0188371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-07-15T00:00:52.2189944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-07-15T00:00:52.4179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-15T00:00:52.6180397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-15T00:00:52.8187231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-07-15T00:00:53.0190294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-07-15T00:00:53.2179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-15T00:00:53.4181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-15T00:00:53.6182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-15T00:00:53.8183165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-15T00:00:54.0184697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-15T00:00:54.2181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-15T00:00:54.4184442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-15T00:00:54.6184304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-15T00:00:54.8184658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-15T00:00:55.0186969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-15T00:00:55.2186317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-15T00:00:55.4187904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-15T00:00:55.6181002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-15T00:00:55.8181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-15T00:00:56.0183174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-15T00:00:56.2182866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-15T00:00:56.4184773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-15T00:00:56.6185660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-07-15T00:00:56.8181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-15T00:00:57.0183206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-15T00:00:57.2183897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-15T00:00:57.4187458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-15T00:00:57.6188815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-15T00:00:57.8189104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-15T00:00:58.0184497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-15T00:00:58.2186678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-15T00:00:58.4186967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-15T00:00:58.6187099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-15T00:00:58.8187301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-15T00:00:59.0189380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-15T00:00:59.2181085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-15T00:00:59.4181818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-15T00:00:59.6185177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-15T00:00:59.8188870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-15T00:01:00.0180805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-15T00:01:00.2180803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-15T00:01:00.4182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-15T00:01:00.6183466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-15T00:01:00.8182650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-15T00:01:01.0184084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-15T00:01:01.2184057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-15T00:01:01.4187316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-15T00:01:01.6204850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-15T00:01:01.8187956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-15T00:01:02.0179718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-15T00:01:02.2180092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-15T00:01:02.4180256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-15T00:01:02.6185204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-15T00:01:02.8182609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-15T00:01:03.0183466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-15T00:01:03.2184173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-15T00:01:03.4186405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-15T00:01:03.6188925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-15T00:01:03.8187971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-15T00:01:04.0181568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-15T00:01:04.2185857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-15T00:01:04.4186814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-15T00:01:04.6189088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-15T00:01:04.8259305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-15T00:01:05.0190348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-15T00:01:05.2181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-15T00:01:05.4182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-15T00:01:05.6181899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-15T00:01:05.8185104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-15T00:01:06.0184896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-15T00:01:06.2185030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-15T00:01:06.4186169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-15T00:01:06.6187646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-15T00:01:06.8262595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-15T00:01:07.0185257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-15T00:01:07.2189455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-15T00:01:07.4181949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-15T00:01:07.6180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-15T00:01:07.8184425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-15T00:01:08.0185113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-15T00:01:08.2183972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-15T00:01:08.4185904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-15T00:01:08.6188701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-15T00:01:08.8186294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-15T00:01:09.0180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-15T00:01:09.2186497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-15T00:01:09.4186444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-15T00:01:09.6185801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-15T00:01:09.8187532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-15T00:01:10.0183622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-15T00:01:10.2184075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-15T00:01:10.4186007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-15T00:01:10.6185496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-15T00:01:10.8183497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-15T00:01:11.0185479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-15T00:01:11.2186138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-15T00:01:11.4187729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-15T00:01:11.6188620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-15T00:01:11.8189815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-15T00:01:12.0181138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-15T00:01:12.2182655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-15T00:01:12.4182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-15T00:01:12.6183010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-15T00:01:12.8181200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-15T00:01:13.0183751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-15T00:01:13.2185412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-15T00:01:13.4184263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-15T00:01:13.6185047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-15T00:01:13.8187999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-15T00:01:14.0189019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-15T00:01:14.2179557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-15T00:01:14.4179803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-15T00:01:14.6181429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-15T00:01:14.8180888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-15T00:01:15.0181808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-15T00:01:15.2182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-15T00:01:15.4198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-15T00:01:15.6184992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-15T00:01:15.8187235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-15T00:01:16.0188948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-15T00:01:16.2188960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-15T00:01:16.4178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-15T00:01:16.6180935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-15T00:01:16.8186791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-15T00:01:17.0189203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-15T00:01:17.2181354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-15T00:01:17.4180862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-15T00:01:17.6181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-15T00:01:17.8183930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-15T00:01:18.0185158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-15T00:01:18.2185870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-15T00:01:18.4189000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-15T00:01:18.6188660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-15T00:01:18.8183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-15T00:01:19.0181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-15T00:01:19.2183088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-15T00:01:19.4183349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-15T00:01:19.6184527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-15T00:01:19.8185762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-15T00:01:20.0186903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-15T00:01:20.2188271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-15T00:01:20.4189290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-15T00:01:20.6179480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-15T00:01:20.8190333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-15T00:01:21.0179778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-15T00:01:21.2182090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-15T00:01:21.4183188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-15T00:01:21.6183395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-15T00:01:21.8184808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-15T00:01:22.0187661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-15T00:01:22.2188000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-15T00:01:22.4188506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-15T00:01:22.6179316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-15T00:01:22.8187299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-15T00:01:23.0187812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-15T00:01:23.2190192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-15T00:01:23.4181828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-15T00:01:23.6181779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-15T00:01:23.8183451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-15T00:01:24.0184200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-15T00:01:24.2186385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-15T00:01:24.4187166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-15T00:01:24.6187505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-15T00:01:24.8184709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-15T00:01:25.0186414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-15T00:01:25.2188729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-15T00:01:25.4188774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-15T00:01:25.6188704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-15T00:01:25.8181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-15T00:01:26.0182218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-15T00:01:26.2182920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-15T00:01:26.4183148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-15T00:01:26.6185809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-15T00:01:26.8181216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-15T00:01:27.0183597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-07-15T00:01:27.2184151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-07-15T00:01:27.4185065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-15T00:01:27.6186905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-07-15T00:01:27.8187282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-07-15T00:01:28.0188314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-07-15T00:01:28.2179549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-07-15T00:01:28.4180292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-07-15T00:01:28.6181914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-15T00:01:28.8190304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-07-15T00:01:29.0181658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-07-15T00:01:29.2182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-15T00:01:29.4182663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-07-15T00:01:29.6184301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-15T00:01:29.8184853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-07-15T00:01:30.0182583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-07-15T00:01:30.2182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-07-15T00:01:30.4184496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-07-15T00:01:30.6185221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-07-15T00:01:30.8183387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-07-15T00:01:31.0183503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-07-15T00:01:31.2193018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-07-15T00:01:31.4185544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-07-15T00:01:31.6185451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-07-15T00:01:31.8186489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-07-15T00:01:32.0189673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-15T00:01:32.2190322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-07-15T00:01:32.4180579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-07-15T00:01:32.6180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-07-15T00:01:32.8187837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-07-15T00:01:33.0186745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-07-15T00:01:33.2187950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-07-15T00:01:33.4187849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-07-15T00:01:33.6188595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-07-15T00:01:33.8181444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-07-15T00:01:34.0182492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-07-15T00:01:34.2183461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-07-15T00:01:34.4184590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-07-15T00:01:34.6185088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-07-15T00:01:34.8181556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-07-15T00:01:35.0183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-07-15T00:01:35.2184028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-07-15T00:01:35.4183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-07-15T00:01:35.6183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-07-15T00:01:35.8186111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-07-15T00:01:36.0187455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-07-15T00:01:36.2181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-07-15T00:01:36.4181903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-07-15T00:01:36.6182815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-07-15T00:01:36.8179329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-07-15T00:01:37.0182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-07-15T00:01:37.2182329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-07-15T00:01:37.4184074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-07-15T00:01:37.6184529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-07-15T00:01:37.8186809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-07-15T00:01:38.0187961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-07-15T00:01:38.2179955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-07-15T00:01:38.4182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-07-15T00:01:38.6182826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-07-15T00:01:38.8187405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-07-15T00:01:39.0190033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-07-15T00:01:39.2178965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-07-15T00:01:39.4181268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-07-15T00:01:39.6182697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-07-15T00:01:39.8182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-07-15T00:01:40.0185556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-07-15T00:01:40.2187142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-07-15T00:01:40.4187610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-07-15T00:01:40.6187311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-07-15T00:01:40.8186308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-07-15T00:01:41.0188298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-07-15T00:01:41.2189119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-07-15T00:01:41.4178761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-07-15T00:01:41.6180951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-07-15T00:01:41.8182535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-07-15T00:01:42.0184150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-07-15T00:01:42.2185264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-07-15T00:01:42.4185984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-07-15T00:01:42.6186964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-07-15T00:01:42.8259167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-07-15T00:01:43.0186779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-07-15T00:01:43.2186532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-15T00:01:43.4188001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-07-15T00:01:43.6189040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-07-15T00:01:43.8181309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-07-15T00:01:44.0182695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-07-15T00:01:44.2184075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-07-15T00:01:44.4180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-07-15T00:01:44.6180696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-15T00:01:44.8186496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-07-15T00:01:45.0190381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-07-15T00:01:45.2181373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-07-15T00:01:45.4180990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-07-15T00:01:45.6182037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-07-15T00:01:45.8183475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-15T00:01:46.0185301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-07-15T00:01:46.2183422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-07-15T00:01:46.4184671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-07-15T00:01:46.6185659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-07-15T00:01:46.8183028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-07-15T00:01:47.0181466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-07-15T00:01:47.2180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-07-15T00:01:47.4182970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-07-15T00:01:47.6183061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-07-15T00:01:47.8183929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-07-15T00:01:48.0185875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-07-15T00:01:48.2186668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-07-15T00:01:48.4188726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-15T00:01:48.6187855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-07-15T00:01:48.8186460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-15T00:01:49.0187903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-15T00:01:49.2186650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-07-15T00:01:49.4189715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-07-15T00:01:49.6190114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-07-15T00:01:49.8180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-07-15T00:01:50.0182941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-15T00:01:50.2189432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-15T00:01:50.4189505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-07-15T00:01:50.6179769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-07-15T00:01:50.8187928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-07-15T00:01:51.0189935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-07-15T00:01:51.2180355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-15T00:01:51.4181264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-07-15T00:01:51.6182817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-07-15T00:01:51.8183870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-15T00:01:52.0185752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-15T00:01:52.2186338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-15T00:01:52.4186833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-15T00:01:52.6188761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-15T00:01:52.8255697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-15T00:01:53.0187729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-15T00:01:53.2186509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-15T00:01:53.4189204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-15T00:01:53.6180534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-07-15T00:01:53.8182068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-07-15T00:01:54.0182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-07-15T00:01:54.2184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-15T00:01:54.4184170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-15T00:01:54.6184543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-15T00:01:54.8183227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-07-15T00:01:55.0182532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-15T00:01:55.2181877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-15T00:01:55.4183702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-07-15T00:01:55.6183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-07-15T00:01:55.8186487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-07-15T00:01:56.0188085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-07-15T00:01:56.2188180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-07-15T00:01:56.4191062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-07-15T00:01:56.6181443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-07-15T00:01:56.8186766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-07-15T00:01:57.0190262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-07-15T00:01:57.2180997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-07-15T00:01:57.4181805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-07-15T00:01:57.6185896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-07-15T00:01:57.8187231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-07-15T00:01:58.0188874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:01:58.2182475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:01:58.4184317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:01:58.6186236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-07-15T00:01:58.8183645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:01:59.0184973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:01:59.2188615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:01:59.4189340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-07-15T00:01:59.6188896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-15T00:01:59.8179802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-07-15T00:02:00.0182847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-15T00:02:00.2183750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-07-15T00:02:00.4183891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-07-15T00:02:00.6186530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-07-15T00:02:00.8188190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:02:01.0190087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-07-15T00:02:01.2180678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-07-15T00:02:01.4182187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-07-15T00:02:01.6181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-07-15T00:02:01.8182436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-07-15T00:02:02.0186551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-07-15T00:02:02.2184040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-15T00:02:02.4186266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-07-15T00:02:02.6186707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-07-15T00:02:02.8183589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-07-15T00:02:03.0185179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-07-15T00:02:03.2184998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-07-15T00:02:03.4187667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-07-15T00:02:03.6188413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-07-15T00:02:03.8179848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-07-15T00:02:04.0180599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-15T00:02:04.2183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-07-15T00:02:04.4182994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-15T00:02:04.6184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-15T00:02:04.8182207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-07-15T00:02:05.0183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-07-15T00:02:05.2184534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-15T00:02:05.4185946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-07-15T00:02:05.6186199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-07-15T00:02:05.8265058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-07-15T00:02:06.0188832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-07-15T00:02:06.2180263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-15T00:02:06.4182079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-15T00:02:06.6183018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-07-15T00:02:06.8189486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-07-15T00:02:07.0180594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-07-15T00:02:07.2181625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-07-15T00:02:07.4183942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-07-15T00:02:07.6181474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-15T00:02:07.8183996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-07-15T00:02:08.0185771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-15T00:02:08.2182085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-15T00:02:08.4183850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-07-15T00:02:08.6183805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-15T00:02:08.8183300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-07-15T00:02:09.0190135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-07-15T00:02:09.2181114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-07-15T00:02:09.4181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-07-15T00:02:09.6181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-07-15T00:02:09.8184074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-15T00:02:10.0186102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-07-15T00:02:10.2183429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-07-15T00:02:10.4185612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-15T00:02:10.6185266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-07-15T00:02:10.8183780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-15T00:02:11.0184723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-15T00:02:11.2185047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-15T00:02:11.4186935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-15T00:02:11.6188413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-15T00:02:11.8189918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-15T00:02:12.0181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-15T00:02:12.2182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-15T00:02:12.4183554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-07-15T00:02:12.6183832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-07-15T00:02:12.8182258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-15T00:02:13.0183800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-15T00:02:13.2183965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-07-15T00:02:13.4184505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-15T00:02:13.6186048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-07-15T00:02:13.8187542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-15T00:02:14.0188667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-15T00:02:14.2190293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-15T00:02:14.4181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-07-15T00:02:14.6182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-07-15T00:02:14.8190066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-15T00:02:15.0180345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-07-15T00:02:15.2181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-07-15T00:02:15.4182919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-07-15T00:02:15.6197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-15T00:02:15.8183625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-15T00:02:16.0185667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-15T00:02:16.2186568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-15T00:02:16.4188363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-15T00:02:16.6189144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-15T00:02:16.8185931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-15T00:02:17.0186703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-15T00:02:17.2188146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-15T00:02:17.4188653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-15T00:02:17.6179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-07-15T00:02:17.8180264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-15T00:02:18.0182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-07-15T00:02:18.2182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-07-15T00:02:18.4181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-07-15T00:02:18.6184545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-15T00:02:18.8179874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-07-15T00:02:19.0182447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-07-15T00:02:19.2182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-15T00:02:19.4188346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-15T00:02:19.6180568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-15T00:02:19.8182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-15T00:02:20.0183351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-15T00:02:20.2184661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-15T00:02:20.4184592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-15T00:02:20.6185015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-07-15T00:02:20.8180859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-15T00:02:21.0181986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-07-15T00:02:21.2183442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-15T00:02:21.4183262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-07-15T00:02:21.6184383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-15T00:02:21.8186564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-07-15T00:02:22.0187571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-07-15T00:02:22.2189887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-07-15T00:02:22.4190525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-15T00:02:22.6182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-15T00:02:22.8187721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-15T00:02:23.0190520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-07-15T00:02:23.2180880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-15T00:02:23.4181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-15T00:02:23.6182684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-15T00:02:23.8184303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-07-15T00:02:24.0186489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-15T00:02:24.2185964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-07-15T00:02:24.4188029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-07-15T00:02:24.6189733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-07-15T00:02:24.8186473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-15T00:02:25.0187037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-07-15T00:02:25.2188196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-07-15T00:02:25.4189432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-07-15T00:02:25.6180025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-15T00:02:25.8182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-07-15T00:02:26.0182617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-15T00:02:26.2183053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-07-15T00:02:26.4184802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-15T00:02:26.6185314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-07-15T00:02:26.8184614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-07-15T00:02:27.0183461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-07-15T00:02:27.2184094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-07-15T00:02:27.4186908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-07-15T00:02:27.6186967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-07-15T00:02:27.8188139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-07-15T00:02:28.0180822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-07-15T00:02:28.2180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-15T00:02:28.4182039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-07-15T00:02:28.6184158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-15T00:02:28.8180415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-07-15T00:02:29.0188251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-07-15T00:02:29.2188726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-15T00:02:29.4181214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-15T00:02:29.6181682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-07-15T00:02:29.8183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-15T00:02:30.0186062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T00:02:30.2188122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-15T00:02:30.4188971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-15T00:02:30.6182377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-15T00:02:30.8180638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-15T00:02:31.0187424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-07-15T00:02:31.2190354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-15T00:02:31.4180945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-07-15T00:02:31.6181947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-07-15T00:02:31.8189543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-15T00:02:32.0190355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-15T00:02:32.2180194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T00:02:32.4183457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-15T00:02:32.6182873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-15T00:02:32.8180819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-15T00:02:33.0183148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-07-15T00:02:33.2183167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-07-15T00:02:33.4183403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-07-15T00:02:33.6186468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-15T00:02:33.8186555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-15T00:02:34.0188997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-15T00:02:34.2188695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-15T00:02:34.4181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-07-15T00:02:34.6181310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-15T00:02:34.8189095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-15T00:02:35.0190008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-07-15T00:02:35.2180239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-15T00:02:35.4181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-15T00:02:35.6182403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-15T00:02:35.8184402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-15T00:02:36.0183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-15T00:02:36.2184836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-15T00:02:36.4186324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-15T00:02:36.6186362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-15T00:02:36.8185071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-15T00:02:37.0189291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-15T00:02:37.2181300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-15T00:02:37.4182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-07-15T00:02:37.6182295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-15T00:02:37.8183991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-15T00:02:38.0184991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-07-15T00:02:38.2184946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-15T00:02:38.4188110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T00:02:38.6188443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T00:02:38.8185755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-15T00:02:39.0186658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-15T00:02:39.2188186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T00:02:39.4189581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T00:02:39.6180704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-15T00:02:39.8181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-15T00:02:40.0183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-15T00:02:40.2183480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-15T00:02:40.4184665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-15T00:02:40.6186688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-15T00:02:40.8183696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T00:02:41.0184215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-15T00:02:41.2186528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-15T00:02:41.4187118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-15T00:02:41.6178658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-15T00:02:41.8180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-15T00:02:42.0182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-15T00:02:42.2183245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-15T00:02:42.4184460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-15T00:02:42.6185605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T00:02:42.8183186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T00:02:43.0184917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-15T00:02:43.2184862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-15T00:02:43.4186244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T00:02:43.6188092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-15T00:02:43.8189580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-15T00:02:44.0181107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-15T00:02:44.2182423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-15T00:02:44.4183716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-15T00:02:44.6186981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-15T00:02:44.8183166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-15T00:02:45.0185310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-15T00:02:45.2186917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-15T00:02:45.4186031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-15T00:02:45.6188241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-15T00:02:45.8190052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-15T00:02:46.0181086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-15T00:02:46.2186018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-15T00:02:46.4187083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-15T00:02:46.6188109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-15T00:02:46.8182811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-15T00:02:47.0253664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-15T00:02:47.2186129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-15T00:02:47.4187591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-15T00:02:47.6189436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-15T00:02:47.8180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-15T00:02:48.0180478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-15T00:02:48.2182871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-15T00:02:48.4184931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-15T00:02:48.6189375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-15T00:02:48.8188553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-15T00:02:49.0189212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-15T00:02:49.2180178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-07-15T00:02:49.4181074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-15T00:02:49.6182116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-15T00:02:49.8184797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-15T00:02:50.0185500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-15T00:02:50.2188457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-15T00:02:50.4189370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-15T00:02:50.6188800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-15T00:02:50.8185705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-15T00:02:51.0187266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-15T00:02:51.2189040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-15T00:02:51.4190019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-15T00:02:51.6179555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-15T00:02:51.8182719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-15T00:02:52.0183678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-15T00:02:52.2184105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-15T00:02:52.4187028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-15T00:02:52.6185798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-15T00:02:52.8182130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-15T00:02:53.0184040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-15T00:02:53.2185823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-15T00:02:53.4181553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-15T00:02:53.6180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-15T00:02:53.8183640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-15T00:02:54.0187635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-15T00:02:54.2188157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-15T00:02:54.4180293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-15T00:02:54.6181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-15T00:02:54.8189162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-15T00:02:55.0188469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-15T00:02:55.2191211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-15T00:02:55.4181089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-15T00:02:55.6182209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-15T00:02:55.8184324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-15T00:02:56.0185698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-15T00:02:56.2188395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-15T00:02:56.4181241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-15T00:02:56.6185099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-15T00:02:56.8180783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-15T00:02:57.0184271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-15T00:02:57.2181619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-15T00:02:57.4182967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-07-15T00:02:57.6183895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-15T00:02:57.8186190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-07-15T00:02:58.0186243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-15T00:02:58.2187235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-07-15T00:02:58.4189750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-15T00:02:58.6189280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-07-15T00:02:58.8187244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-07-15T00:02:59.0188283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-15T00:02:59.2189403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-15T00:02:59.4180222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-07-15T00:02:59.6181424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-15T00:02:59.8183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-07-15T00:03:00.0184720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-15T00:03:00.2184361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-15T00:03:00.4185776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-15T00:03:00.6188747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-15T00:03:00.8183745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-15T00:03:01.0186362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-15T00:03:01.2188359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-15T00:03:01.4189310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-15T00:03:01.6190447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-15T00:03:01.8181049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-15T00:03:02.0182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-15T00:03:02.2182745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-15T00:03:02.4183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-15T00:03:02.6185436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-15T00:03:02.8182181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-15T00:03:03.0182847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-15T00:03:03.2184563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-15T00:03:03.4185406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-15T00:03:03.6186057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-15T00:03:03.8181622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-15T00:03:04.0184201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-15T00:03:04.2184427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-15T00:03:04.4185870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-15T00:03:04.6187958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-15T00:03:04.8182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-15T00:03:05.0184791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-15T00:03:05.2186394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-15T00:03:05.4187777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-15T00:03:05.6187780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-15T00:03:05.8185399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-15T00:03:06.0187084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-15T00:03:06.2187910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-15T00:03:06.4189199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-15T00:03:06.6180355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-15T00:03:06.8187507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-15T00:03:07.0190387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-15T00:03:07.2181458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-15T00:03:07.4181338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-15T00:03:07.6183067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-15T00:03:07.8266516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-15T00:03:08.0185638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-15T00:03:08.2186073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-15T00:03:08.4188677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-15T00:03:08.6188355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-15T00:03:08.8185479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-15T00:03:09.0186588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-15T00:03:09.2189141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-15T00:03:09.4190376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-15T00:03:09.6180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-15T00:03:09.8181714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-15T00:03:10.0184049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-15T00:03:10.2183597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-15T00:03:10.4184861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-15T00:03:10.6187124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-15T00:03:10.8184634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-15T00:03:11.0184826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-15T00:03:11.2187100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-15T00:03:11.4187044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-15T00:03:11.6187463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-15T00:03:11.8188624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-15T00:03:12.0181915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-15T00:03:12.2182458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-15T00:03:12.4182739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-15T00:03:12.6183133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-15T00:03:12.8188100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-15T00:03:13.0181856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-15T00:03:13.2182201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-15T00:03:13.4182983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-15T00:03:13.6183764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-15T00:03:13.8185705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-15T00:03:14.0186861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-15T00:03:14.2187136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-15T00:03:14.4190136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-15T00:03:14.6181372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-15T00:03:14.8186821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-15T00:03:15.0188306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-15T00:03:15.2189279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-15T00:03:15.4179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-15T00:03:15.6180345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-15T00:03:15.8229664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-15T00:03:16.0183928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-15T00:03:16.2184430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-15T00:03:16.4184784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-15T00:03:16.6187331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-15T00:03:16.8184021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-15T00:03:17.0184952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-15T00:03:17.2186313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-15T00:03:17.4187073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-15T00:03:17.6189076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-15T00:03:17.8180428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-15T00:03:18.0189723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-15T00:03:18.2179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-15T00:03:18.4183816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-15T00:03:18.6183481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-15T00:03:18.8181503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-15T00:03:19.0182835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-15T00:03:19.2185279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-15T00:03:19.4185548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-15T00:03:19.6186106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-15T00:03:19.8188268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-15T00:03:20.0185329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-15T00:03:20.2189329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-15T00:03:20.4179992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-15T00:03:20.6179900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-15T00:03:20.8189114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-15T00:03:21.0181341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-15T00:03:21.2183727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-15T00:03:21.4184601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-15T00:03:21.6185839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-15T00:03:21.8186903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-15T00:03:22.0189321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-15T00:03:22.2190186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-15T00:03:22.4180710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-15T00:03:22.6181224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-15T00:03:22.8188257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-15T00:03:23.0179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-15T00:03:23.2182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-15T00:03:23.4183324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-15T00:03:23.6183490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-15T00:03:23.8184272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-15T00:03:24.0187030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-15T00:03:24.2185510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-15T00:03:24.4187454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-15T00:03:24.6190641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-15T00:03:24.8185289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-15T00:03:25.0188211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-15T00:03:25.2188736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-15T00:03:25.4189686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-15T00:03:25.6180004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-15T00:03:25.8182073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-15T00:03:26.0184571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-15T00:03:26.2184748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-15T00:03:26.4186297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-15T00:03:26.6186776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-15T00:03:26.8186169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-15T00:03:27.0187940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-15T00:03:27.2249761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-15T00:03:27.4185036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-15T00:03:27.6185996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-15T00:03:27.8186793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-15T00:03:28.0187969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-15T00:03:28.2190678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-15T00:03:28.4182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-15T00:03:28.6182085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-15T00:03:28.8188677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-15T00:03:29.0181464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-15T00:03:29.2182157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-15T00:03:29.4182628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-15T00:03:29.6184424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-15T00:03:29.8184679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-15T00:03:30.0181079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-15T00:03:30.2182711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-15T00:03:30.4182973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-15T00:03:30.6183503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-15T00:03:30.8185816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-15T00:03:31.0187598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-15T00:03:31.2188812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-15T00:03:31.4189797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-15T00:03:31.6179786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-15T00:03:31.8182265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-15T00:03:32.0209576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-15T00:03:32.2185771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-15T00:03:32.4187196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-15T00:03:32.6187714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-15T00:03:32.8185428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-15T00:03:33.0187541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-15T00:03:33.2188079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-15T00:03:33.4189087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-15T00:03:33.6180788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-15T00:03:33.8182163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-15T00:03:34.0190530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-15T00:03:34.2187654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-15T00:03:34.4187968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-15T00:03:34.6188321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-15T00:03:34.8187694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-15T00:03:35.0187853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-15T00:03:35.2190045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-15T00:03:35.4180679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-15T00:03:35.6180357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-15T00:03:35.8183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-15T00:03:36.0186460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-15T00:03:36.2189872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-15T00:03:36.4186281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-15T00:03:36.6187759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-15T00:03:36.8185566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-15T00:03:37.0186933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-15T00:03:37.2186927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-15T00:03:37.4187861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-15T00:03:37.6190704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-07-15T00:03:37.8181227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-07-15T00:03:38.0182312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-15T00:03:38.2182955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-07-15T00:03:38.4185170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-07-15T00:03:38.6184868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-15T00:03:38.8180861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-15T00:03:39.0181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-07-15T00:03:39.2183876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-15T00:03:39.4185260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-07-15T00:03:39.6185338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-15T00:03:39.8186751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-15T00:03:40.0189186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-07-15T00:03:40.2188553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-15T00:03:40.4180000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-07-15T00:03:40.6190520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-07-15T00:03:40.8188299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-15T00:03:41.0188499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-07-15T00:03:41.2180242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-15T00:03:41.4179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-07-15T00:03:41.6181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-07-15T00:03:41.8182679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-07-15T00:03:42.0185756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-07-15T00:03:42.2186949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-07-15T00:03:42.4187377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-07-15T00:03:42.6250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-07-15T00:03:42.8185042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-07-15T00:03:43.0187145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-07-15T00:03:43.2188790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-07-15T00:03:43.4188806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-15T00:03:43.6179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-07-15T00:03:43.8179995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-07-15T00:03:44.0181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-07-15T00:03:44.2182643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-15T00:03:44.4188321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-07-15T00:03:44.6189278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-07-15T00:03:44.8183806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-07-15T00:03:45.0183479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-07-15T00:03:45.2185240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-07-15T00:03:45.4185655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-07-15T00:03:45.6187266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-07-15T00:03:45.8190100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-15T00:03:46.0180589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-15T00:03:46.2182377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-07-15T00:03:46.4183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-07-15T00:03:46.6181049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-07-15T00:03:46.8188412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-07-15T00:03:47.0188947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-07-15T00:03:47.2181596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-07-15T00:03:47.4187482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-07-15T00:03:47.6190542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-07-15T00:03:47.8180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-07-15T00:03:48.0180307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-07-15T00:03:48.2183607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-07-15T00:03:48.4183920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-07-15T00:03:48.6183969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-07-15T00:03:48.8182123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-07-15T00:03:49.0183062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-07-15T00:03:49.2184711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-15T00:03:49.4185448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-07-15T00:03:49.6187270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-07-15T00:03:49.8189434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-15T00:03:50.0187812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-07-15T00:03:50.2187924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-07-15T00:03:50.4189938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-15T00:03:50.6179710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-07-15T00:03:50.8188162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-07-15T00:03:51.0188717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-07-15T00:03:51.2189815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-07-15T00:03:51.4181160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-07-15T00:03:51.6181242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-15T00:03:51.8182503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-15T00:03:52.0184585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-15T00:03:52.2185499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-15T00:03:52.4186532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-15T00:03:52.6187603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-15T00:03:52.8182902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-15T00:03:53.0183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-15T00:03:53.2188205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-15T00:03:53.4189360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-07-15T00:03:53.6183752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-07-15T00:03:53.8185173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-15T00:03:54.0187035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-07-15T00:03:54.2187150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-07-15T00:03:54.4188120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-15T00:03:54.6190278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-15T00:03:54.8186370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-15T00:03:55.0186802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-15T00:03:55.2184776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-15T00:03:55.4189673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-15T00:03:55.6190635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-15T00:03:55.8181812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-07-15T00:03:56.0182245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-15T00:03:56.2183725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-15T00:03:56.4183899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-15T00:03:56.6185805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-07-15T00:03:56.8182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-15T00:03:57.0183332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-15T00:03:57.2184161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-15T00:03:57.4180054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-07-15T00:03:57.6181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-15T00:03:57.8183975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-15T00:03:58.0184157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-15T00:03:58.2182166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-15T00:03:58.4182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-15T00:03:58.6183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-07-15T00:03:58.8180701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-15T00:03:59.0181283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-07-15T00:03:59.2183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-15T00:03:59.4185775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-15T00:03:59.6184514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-15T00:03:59.8185895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-07-15T00:04:00.0181349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-07-15T00:04:00.2183980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-15T00:04:00.4184537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-15T00:04:00.6183784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-15T00:04:00.8185061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-15T00:04:01.0185747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-15T00:04:01.2187178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-07-15T00:04:01.4182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-15T00:04:01.6183987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-15T00:04:01.8185465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-15T00:04:02.0189946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-15T00:04:02.2179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-15T00:04:02.4182138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-15T00:04:02.6182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-15T00:04:02.8179463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-15T00:04:03.0181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-15T00:04:03.2181984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-07-15T00:04:03.4185388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-15T00:04:03.6185980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-15T00:04:03.8188792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-15T00:04:04.0189004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-15T00:04:04.2180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-07-15T00:04:04.4181182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-15T00:04:04.6181979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-07-15T00:04:04.8188381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-07-15T00:04:05.0180489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-15T00:04:05.2181789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-15T00:04:05.4181790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-07-15T00:04:05.6184720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-07-15T00:04:05.8184594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-07-15T00:04:06.0184699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-07-15T00:04:06.2185941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-15T00:04:06.4187843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-15T00:04:06.6190326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-15T00:04:06.8185004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-15T00:04:07.0187231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-07-15T00:04:07.2186573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-07-15T00:04:07.4188427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-15T00:04:07.6189105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-15T00:04:07.8180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-07-15T00:04:08.0181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-07-15T00:04:08.2183730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-07-15T00:04:08.4185888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-07-15T00:04:08.6185418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-07-15T00:04:08.8181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-07-15T00:04:09.0185670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-15T00:04:09.2186113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-07-15T00:04:09.4186659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-07-15T00:04:09.6188699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-07-15T00:04:09.8189169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-07-15T00:04:10.0182134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-07-15T00:04:10.2183728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-07-15T00:04:10.4186175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-07-15T00:04:10.6185328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-07-15T00:04:10.8184374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-07-15T00:04:11.0186254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-07-15T00:04:11.2184462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-07-15T00:04:11.4186560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-07-15T00:04:11.6187248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-07-15T00:04:11.8188861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-07-15T00:04:12.0190323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-15T00:04:12.2186850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-07-15T00:04:12.4187845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-07-15T00:04:12.6188002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-07-15T00:04:12.8186037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-07-15T00:04:13.0187445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-07-15T00:04:13.2189079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-15T00:04:13.4180711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-07-15T00:04:13.6181705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-07-15T00:04:13.8183419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-07-15T00:04:14.0184480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-07-15T00:04:14.2182926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-07-15T00:04:14.4184162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-07-15T00:04:14.6184779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-07-15T00:04:14.8182374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-07-15T00:04:15.0183298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-07-15T00:04:15.2184649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-07-15T00:04:15.4186072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-07-15T00:04:15.6186238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-07-15T00:04:15.8184098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-07-15T00:04:16.0184071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-15T00:04:16.2187286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-07-15T00:04:16.4187421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-07-15T00:04:16.6187887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-15T00:04:16.8185896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-07-15T00:04:17.0186692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-07-15T00:04:17.2188484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-07-15T00:04:17.4190521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-07-15T00:04:17.6180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-07-15T00:04:17.8182550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-07-15T00:04:18.0183684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-07-15T00:04:18.2183797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-07-15T00:04:18.4185536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-07-15T00:04:18.6186547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-07-15T00:04:18.8185040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-07-15T00:04:19.0185296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-07-15T00:04:19.2186080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-07-15T00:04:19.4187516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-07-15T00:04:19.6188277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-07-15T00:04:19.8180185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-07-15T00:04:20.0181678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-07-15T00:04:20.2182975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-15T00:04:20.4182809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-15T00:04:20.6183840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-07-15T00:04:20.8181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-07-15T00:04:21.0181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-15T00:04:21.2182719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-07-15T00:04:21.4184038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-15T00:04:21.6184944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-15T00:04:21.8187947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-07-15T00:04:22.0188684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-15T00:04:22.2188206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-07-15T00:04:22.4180618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-07-15T00:04:22.6181221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-07-15T00:04:22.8189037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-07-15T00:04:23.0181230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-15T00:04:23.2182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-15T00:04:23.4183189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-07-15T00:04:23.6184177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-07-15T00:04:23.8185397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-15T00:04:24.0186064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-15T00:04:24.2189347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-15T00:04:24.4189195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-15T00:04:24.6189948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-15T00:04:24.8186073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-15T00:04:25.0187970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-15T00:04:25.2190182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-07-15T00:04:25.4280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-15T00:04:25.6181497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-07-15T00:04:25.8181885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-07-15T00:04:26.0183731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-15T00:04:26.2185380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-07-15T00:04:26.4187007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-15T00:04:26.6187554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-15T00:04:26.8184803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-15T00:04:27.0186332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-07-15T00:04:27.2188714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-15T00:04:27.4187733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-15T00:04:27.6189542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-15T00:04:27.8280173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-15T00:04:28.0181547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-15T00:04:28.2182448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-15T00:04:28.4183284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-15T00:04:28.6184637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-15T00:04:28.8289594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-15T00:04:29.0187089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-15T00:04:29.2184923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-15T00:04:29.4189476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-15T00:04:29.6180873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-15T00:04:29.8182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-15T00:04:30.0182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-15T00:04:30.2182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-15T00:04:30.4184312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-15T00:04:30.6185179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-15T00:04:30.8182029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-15T00:04:31.0182394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-15T00:04:31.2183260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-15T00:04:31.4184698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-15T00:04:31.6186423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-15T00:04:31.8188397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-15T00:04:32.0187848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-15T00:04:32.2189506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-15T00:04:32.4280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-15T00:04:32.6180795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-15T00:04:32.8189145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-15T00:04:33.0289104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-15T00:04:33.2289973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-15T00:04:33.4187989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-15T00:04:33.6186872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-15T00:04:33.8190674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-15T00:04:34.0280360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-15T00:04:34.2280995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-15T00:04:34.4182967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-15T00:04:34.6183238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-15T00:04:34.8181575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-15T00:04:35.0183351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-15T00:04:35.2184617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-15T00:04:35.4183889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-15T00:04:35.6186855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-15T00:04:35.8188256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-15T00:04:36.0188696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-15T00:04:36.2189781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-15T00:04:36.4280088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-15T00:04:36.6181814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-15T00:04:36.8183231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-15T00:04:37.0185919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-15T00:04:37.2185186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-15T00:04:37.4187006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-15T00:04:37.6281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-15T00:04:37.8182584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-15T00:04:38.0183875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-15T00:04:38.2185170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-15T00:04:38.4185602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-15T00:04:38.6187714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-15T00:04:38.8185186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-15T00:04:39.0185370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-15T00:04:39.2185450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-15T00:04:39.4188241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-15T00:04:39.6190207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-15T00:04:39.8280942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-15T00:04:40.0280941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-15T00:04:40.2183457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-15T00:04:40.4184138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-15T00:04:40.6185889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-15T00:04:40.8184172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-15T00:04:41.0185834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-15T00:04:41.2187052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-15T00:04:41.4187650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-15T00:04:41.6189398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-15T00:04:41.8190823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-15T00:04:42.0281679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-15T00:04:42.2281940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-15T00:04:42.4182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-15T00:04:42.6185188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-15T00:04:42.8190222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-15T00:04:43.0281311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-15T00:04:43.2283271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-15T00:04:43.4185309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-15T00:04:43.6185257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-15T00:04:43.8186666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-15T00:04:44.0189130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-15T00:04:44.2189390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-15T00:04:44.4183928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-15T00:04:44.6281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-15T00:04:44.8190480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-15T00:04:45.0184635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-15T00:04:45.2186777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-15T00:04:45.4188730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-15T00:04:45.6189444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-15T00:04:45.8190431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-15T00:04:46.0280497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-15T00:04:46.2282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-15T00:04:46.4283051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-15T00:04:46.6185179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-15T00:04:46.8281018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-15T00:04:47.0282687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-15T00:04:47.2258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-15T00:04:47.4282379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-15T00:04:47.6289353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-15T00:04:47.8281475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-15T00:04:48.0183831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-15T00:04:48.2279719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-15T00:04:48.4281289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-15T00:04:48.6282729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-15T00:04:48.8189695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-15T00:04:49.0281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-15T00:04:49.2281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-15T00:04:49.4185543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-15T00:04:49.6186317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-15T00:04:49.8280736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-15T00:04:50.0282341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-15T00:04:50.2184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-15T00:04:50.4186628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-15T00:04:50.6188571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-15T00:04:50.8185333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-15T00:04:51.0185901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-15T00:04:51.2185825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-15T00:04:51.4187884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-15T00:04:51.6189365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-15T00:04:51.8290686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-15T00:04:52.0281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-15T00:04:52.2281367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-15T00:04:52.4283798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-15T00:04:52.6283848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-15T00:04:52.8281678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-15T00:04:53.0283744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-15T00:04:53.2184796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-15T00:04:53.4184686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-15T00:04:53.6185930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-15T00:04:53.8188625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-15T00:04:54.0189296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-15T00:04:54.2289227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-15T00:04:54.4281097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-15T00:04:54.6190192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-15T00:04:54.8224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-15T00:04:55.0187869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-15T00:04:55.2187740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-15T00:04:55.4188534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-15T00:04:55.6287148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-15T00:04:55.8189065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-15T00:04:56.0189802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-15T00:04:56.2283585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-15T00:04:56.4280566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-15T00:04:56.6282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-15T00:04:56.8189802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:04:57.0289935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-15T00:04:57.2280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-15T00:04:57.4280998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-15T00:04:57.6283807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-15T00:04:57.8283703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:04:58.0284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:04:58.2187543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:04:58.4186437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:04:58.6188098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:04:58.8285833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-15T00:04:59.0187532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-15T00:04:59.2187026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-15T00:04:59.4188550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-15T00:04:59.6290859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-15T00:04:59.8281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-15T00:05:00.0185552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-15T00:05:00.2284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-15T00:05:00.4187050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-15T00:05:00.6187964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-15T00:05:00.8285318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-15T00:05:01.0185458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-15T00:05:01.2288499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-15T00:05:01.4282147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-15T00:05:01.6281737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-15T00:05:01.8283107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-15T00:05:02.0186788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-15T00:05:02.2189219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-15T00:05:02.4284980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-15T00:05:02.6286295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-15T00:05:02.8282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-15T00:05:03.0284217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-15T00:05:03.2286021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-15T00:05:03.4187757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-15T00:05:03.6188765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-15T00:05:03.8188950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-15T00:05:04.0279733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-15T00:05:04.2282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-15T00:05:04.4281445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-15T00:05:04.6284080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-15T00:05:04.8280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-15T00:05:05.0281027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-15T00:05:05.2282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-15T00:05:05.4281831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-15T00:05:05.6283405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-15T00:05:05.8286325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-15T00:05:06.0188624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-15T00:05:06.2188848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-15T00:05:06.4289829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-15T00:05:06.6280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-15T00:05:06.8189011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-15T00:05:07.0279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-15T00:05:07.2282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-15T00:05:07.4281579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-15T00:05:07.6283584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-15T00:05:07.8284411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-15T00:05:08.0287347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-15T00:05:08.2189051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-15T00:05:08.4188212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-15T00:05:08.6289153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-15T00:05:08.8188056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-15T00:05:09.0188708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-15T00:05:09.2188153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-15T00:05:09.4187632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-15T00:05:09.6253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-15T00:05:09.8279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-15T00:05:10.0280995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-15T00:05:10.2282399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-15T00:05:10.4283949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-15T00:05:10.6285377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-15T00:05:10.8282939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-15T00:05:11.0281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-15T00:05:11.2282182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-15T00:05:11.4283687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-15T00:05:11.6285349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-15T00:05:11.8281549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-15T00:05:12.0283070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-15T00:05:12.2187208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-15T00:05:12.4189285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-15T00:05:12.6223464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-15T00:05:12.8286218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-15T00:05:13.0188902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-15T00:05:13.2190342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-15T00:05:13.4279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-15T00:05:13.6281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-15T00:05:13.8281619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-15T00:05:14.0188745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-15T00:05:14.2280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-15T00:05:14.4280656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-15T00:05:14.6283259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-15T00:05:14.8189454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-15T00:05:15.0279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-15T00:05:15.2281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-15T00:05:15.4280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-15T00:05:15.6284519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-15T00:05:15.8286878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-15T00:05:16.0188777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-15T00:05:16.2290073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-15T00:05:16.4286692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-15T00:05:16.6187930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-15T00:05:16.8189038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-15T00:05:17.0189330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-15T00:05:17.2280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-15T00:05:17.4282048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-15T00:05:17.6282225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-15T00:05:17.8283142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-15T00:05:18.0284827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-15T00:05:18.2189338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-15T00:05:18.4279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-15T00:05:18.6280798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-15T00:05:18.8287656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-15T00:05:19.0188773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-15T00:05:19.2291463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-15T00:05:19.4280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-15T00:05:19.6282147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-15T00:05:19.8283715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-15T00:05:20.0283997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-15T00:05:20.2284831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-15T00:05:20.4284655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-15T00:05:20.6286162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-15T00:05:20.8282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-15T00:05:21.0285293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-15T00:05:21.2286303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-15T00:05:21.4286873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-15T00:05:21.6288208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-15T00:05:21.8190071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-15T00:05:22.0281521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-15T00:05:22.2281418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-15T00:05:22.4283605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-15T00:05:22.6284647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-15T00:05:22.8280284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-15T00:05:23.0282323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-15T00:05:23.2277069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-15T00:05:23.4284806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-15T00:05:23.6286476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-15T00:05:23.8286628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-15T00:05:24.0287255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-15T00:05:24.2190032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-15T00:05:24.4279561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-15T00:05:24.6281474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-15T00:05:24.8289280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-15T00:05:25.0279361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-15T00:05:25.2250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-15T00:05:25.4280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-15T00:05:25.6281629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-15T00:05:25.8284165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-15T00:05:26.0284849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-15T00:05:26.2285561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-15T00:05:26.4286929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-15T00:05:26.6288955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-15T00:05:26.8285178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-15T00:05:27.0287644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-15T00:05:27.2288344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-15T00:05:27.4289449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-15T00:05:27.6280870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-15T00:05:27.8281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-15T00:05:28.0282873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-15T00:05:28.2283788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-15T00:05:28.4284422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-15T00:05:28.6285109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-15T00:05:28.8284377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-15T00:05:29.0285357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-15T00:05:29.2285162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-15T00:05:29.4290687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-15T00:05:29.6281138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-15T00:05:29.8282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-15T00:05:30.0284311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-15T00:05:30.2284962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-15T00:05:30.4285946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-15T00:05:30.6285757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-15T00:05:30.8284149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-15T00:05:31.0288568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-15T00:05:31.2281942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-15T00:05:31.4282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-15T00:05:31.6285228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-15T00:05:31.8287095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-15T00:05:32.0287578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-15T00:05:32.2289391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-15T00:05:32.4279439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-15T00:05:32.6281017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-15T00:05:32.8287815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-15T00:05:33.0191165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-15T00:05:33.2280052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-15T00:05:33.4280959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-15T00:05:33.6282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-15T00:05:33.8284475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-15T00:05:34.0284808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-15T00:05:34.2288191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-15T00:05:34.4289439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-15T00:05:34.6279158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-15T00:05:34.8287711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-15T00:05:35.0290097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-15T00:05:35.2280584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-15T00:05:35.4280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-15T00:05:35.6282322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-15T00:05:35.8313371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-15T00:05:36.0285532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-15T00:05:36.2285909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-15T00:05:36.4285980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-15T00:05:36.6288655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-15T00:05:36.8286041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-15T00:05:37.0287534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-15T00:05:37.2289451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-15T00:05:37.4279107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-15T00:05:37.6280808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-15T00:05:37.8282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-15T00:05:38.0284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-15T00:05:38.2284752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-15T00:05:38.4285972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-15T00:05:38.6286635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-15T00:05:38.8284508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-15T00:05:39.0287930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-15T00:05:39.2287715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-15T00:05:39.4290656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-15T00:05:39.6280340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-15T00:05:39.8281646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-15T00:05:40.0299439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-15T00:05:40.2285042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-15T00:05:40.4285359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-15T00:05:40.6285752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-15T00:05:40.8283705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-15T00:05:41.0286213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-15T00:05:41.2287225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-15T00:05:41.4288407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-15T00:05:41.6289845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-15T00:05:41.8281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-15T00:05:42.0247175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-15T00:05:42.2282635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-15T00:05:42.4285022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-15T00:05:42.6286120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-15T00:05:42.8282811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-15T00:05:43.0278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-15T00:05:43.2281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-15T00:05:43.4282547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-15T00:05:43.6282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-15T00:05:43.8284304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-15T00:05:44.0285429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-15T00:05:44.2288206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-15T00:05:44.4288158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-15T00:05:44.6290338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-15T00:05:44.8286664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-15T00:05:45.0286995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-15T00:05:45.2281882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-15T00:05:45.4284023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-15T00:05:45.6286181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-15T00:05:45.8287240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-15T00:05:46.0288255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-15T00:05:46.2283859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-15T00:05:46.4287407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-15T00:05:46.6283417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-15T00:05:46.8280942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-15T00:05:47.0281685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-15T00:05:47.2282036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-15T00:05:47.4284607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-15T00:05:47.6285891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-15T00:05:47.8287465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-15T00:05:48.0287410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-15T00:05:48.2290359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-15T00:05:48.4280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-15T00:05:48.6280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-15T00:05:48.8289742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-15T00:05:49.0290040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-15T00:05:49.2281009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-15T00:05:49.4281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-15T00:05:49.6283025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-15T00:05:49.8285112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-15T00:05:50.0285712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-15T00:05:50.2280513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-15T00:05:50.4280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-15T00:05:50.6283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-15T00:05:50.8279413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-15T00:05:51.0281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-15T00:05:51.2282356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-15T00:05:51.4283519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-15T00:05:51.6284653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-15T00:05:51.8285270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-15T00:05:52.0286794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-15T00:05:52.2288430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-15T00:05:52.4290432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-15T00:05:52.6279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-15T00:05:52.8287899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-15T00:05:53.0289485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-15T00:05:53.2280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-15T00:05:53.4288198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-15T00:05:53.6285423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-15T00:05:53.8286922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-15T00:05:54.0288351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-15T00:05:54.2289655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-15T00:05:54.4280553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-15T00:05:54.6282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-15T00:05:54.8288638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-15T00:05:55.0281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-15T00:05:55.2282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-15T00:05:55.4284935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-15T00:05:55.6206628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-15T00:05:55.8285980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-15T00:05:56.0281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-15T00:05:56.2281446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-15T00:05:56.4282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-15T00:05:56.6285362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-15T00:05:56.8282174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-15T00:05:57.0285462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-15T00:05:57.2285487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-15T00:05:57.4290778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-15T00:05:57.6280061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-15T00:05:57.8285576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-15T00:05:58.0287713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-15T00:05:58.2286630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-07-15T00:05:58.4287873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-15T00:05:58.6288861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-07-15T00:05:58.8283629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-07-15T00:05:59.0281618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-15T00:05:59.2283947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-07-15T00:05:59.4286174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-07-15T00:05:59.6286808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-07-15T00:05:59.8288451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-07-15T00:06:00.0288492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-15T00:06:00.2289355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-07-15T00:06:00.4283389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-07-15T00:06:00.6284380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-07-15T00:06:00.8282135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-07-15T00:06:01.0284221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-07-15T00:06:01.2285404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-07-15T00:06:01.4285864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-07-15T00:06:01.6287196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-07-15T00:06:01.8288299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-07-15T00:06:02.0289034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-07-15T00:06:02.2281102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-07-15T00:06:02.4281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-07-15T00:06:02.6282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-07-15T00:06:02.8280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-07-15T00:06:03.0282216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-07-15T00:06:03.2282004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-07-15T00:06:03.4282832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-07-15T00:06:03.6285469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-07-15T00:06:03.8286194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-07-15T00:06:04.0287866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-07-15T00:06:04.2289616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-07-15T00:06:04.4280401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-07-15T00:06:04.6281656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-07-15T00:06:04.8287885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-07-15T00:06:05.0289606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-07-15T00:06:05.2290240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-07-15T00:06:05.4282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-07-15T00:06:05.6321538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-07-15T00:06:05.8285711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-07-15T00:06:06.0286001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-07-15T00:06:06.2288189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-07-15T00:06:06.4289052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-07-15T00:06:06.6289860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-07-15T00:06:06.8287249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-07-15T00:06:07.0288799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-07-15T00:06:07.2289062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-07-15T00:06:07.4281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-07-15T00:06:07.6282275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-07-15T00:06:07.8283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-07-15T00:06:08.0284481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-07-15T00:06:08.2286378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-07-15T00:06:08.4286684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-07-15T00:06:08.6289172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-07-15T00:06:08.8280314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-07-15T00:06:09.0281892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-15T00:06:09.2283142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-07-15T00:06:09.4289469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-15T00:06:09.6290327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-07-15T00:06:09.8281385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-07-15T00:06:10.0282036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-07-15T00:06:10.2283999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-15T00:06:10.4285579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-15T00:06:10.6286128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-15T00:06:10.8285647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-15T00:06:11.0289477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-07-15T00:06:11.2281154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-15T00:06:11.4281740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-15T00:06:11.6289069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-07-15T00:06:11.8279626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-15T00:06:12.0284968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-15T00:06:12.2281030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-15T00:06:12.4282522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-15T00:06:12.6283419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-15T00:06:12.8280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-15T00:06:13.0281658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-15T00:06:13.2282796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-15T00:06:13.4288017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-15T00:06:13.6286298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-15T00:06:13.8290050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-15T00:06:14.0281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-15T00:06:14.2282817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-15T00:06:14.4283008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-15T00:06:14.6283500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-15T00:06:14.8281585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-15T00:06:15.0289507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-15T00:06:15.2290238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-15T00:06:15.4280031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-15T00:06:15.6281557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-15T00:06:15.8283614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-15T00:06:16.0284463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-15T00:06:16.2227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-15T00:06:16.4286585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-15T00:06:16.6284638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-15T00:06:16.8282743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-15T00:06:17.0283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-15T00:06:17.2284171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-15T00:06:17.4285736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-15T00:06:17.6285891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-15T00:06:17.8287693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-15T00:06:18.0283502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-15T00:06:18.2282521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-15T00:06:18.4284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-15T00:06:18.6283568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-15T00:06:18.8281651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-15T00:06:19.0286444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-15T00:06:19.2287992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-15T00:06:19.4288171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-15T00:06:19.6288740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-15T00:06:19.8342602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-15T00:06:20.0285335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-15T00:06:20.2286199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-15T00:06:20.4286638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-15T00:06:20.6287737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-15T00:06:20.8284869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-15T00:06:21.0285664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-15T00:06:21.2286653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-15T00:06:21.4290220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-15T00:06:21.6290047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-15T00:06:21.8281218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-15T00:06:22.0280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-15T00:06:22.2282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-15T00:06:22.4283222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-15T00:06:22.6282244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-15T00:06:22.8282250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-15T00:06:23.0282550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-15T00:06:23.2284531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-15T00:06:23.4283718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-15T00:06:23.6285832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-15T00:06:23.8287239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-15T00:06:24.0289218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-15T00:06:24.2280290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-15T00:06:24.4280475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-15T00:06:24.6282986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-15T00:06:24.8288215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-15T00:06:25.0285677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-15T00:06:25.2286960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-15T00:06:25.4288924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-15T00:06:25.6280744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-15T00:06:25.8282633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-15T00:06:26.0281980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-15T00:06:26.2283678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-15T00:06:26.4285514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-15T00:06:26.6286084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-15T00:06:26.8284507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-15T00:06:27.0285542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.37,T*1A
2025-07-15T00:06:27.2287039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-15T00:06:27.4287388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-15T00:06:27.6289595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-15T00:06:27.8279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-15T00:06:28.0281707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-15T00:06:28.2282836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-15T00:06:28.4282488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-15T00:06:28.6285291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-15T00:06:28.8290611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-15T00:06:29.0282135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-15T00:06:29.2283046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-15T00:06:29.4282361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-15T00:06:29.6283073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-15T00:06:29.8285828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-15T00:06:30.0288022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-15T00:06:30.2289236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-15T00:06:30.4280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-15T00:06:30.6281714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-15T00:06:30.8289783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-15T00:06:31.0280730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-15T00:06:31.2281903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-15T00:06:31.4282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-15T00:06:31.6283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-15T00:06:31.8285464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-15T00:06:32.0286396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-15T00:06:32.2286713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-15T00:06:32.4288860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-15T00:06:32.6351153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-15T00:06:32.8287055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-15T00:06:33.0288081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-15T00:06:33.2288033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-15T00:06:33.4289045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-15T00:06:33.6355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-15T00:06:33.8282276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-15T00:06:34.0283316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-15T00:06:34.2288125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-15T00:06:34.4288257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-15T00:06:34.6289725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-15T00:06:34.8286261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-15T00:06:35.0281397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-15T00:06:35.2281523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-15T00:06:35.4284010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-15T00:06:35.6282308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-15T00:06:35.8286373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-15T00:06:36.0287104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-15T00:06:36.2287316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-15T00:06:36.4288726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-15T00:06:36.6279690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-15T00:06:36.8286641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-15T00:06:37.0288972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-15T00:06:37.2289569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-15T00:06:37.4288215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-15T00:06:37.6289808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-15T00:06:37.8281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-15T00:06:38.0281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-15T00:06:38.2282065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-15T00:06:38.4284006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-15T00:06:38.6282947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-15T00:06:38.8283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-15T00:06:39.0284997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-15T00:06:39.2289846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-15T00:06:39.4279474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-15T00:06:39.6280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-15T00:06:39.8283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-15T00:06:40.0284379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-15T00:06:40.2285059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-15T00:06:40.4286557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-15T00:06:40.6288019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-15T00:06:40.8283722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-15T00:06:41.0288832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-15T00:06:41.2288479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-15T00:06:41.4279542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-15T00:06:41.6281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-15T00:06:41.8220636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-15T00:06:42.0283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-15T00:06:42.2285034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-15T00:06:42.4285260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-15T00:06:42.6287651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-15T00:06:42.8284829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-15T00:06:43.0286860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-15T00:06:43.2288306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-15T00:06:43.4289000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-15T00:06:43.6280236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-15T00:06:43.8281214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-15T00:06:44.0282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-15T00:06:44.2283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-15T00:06:44.4284453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-15T00:06:44.6285612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-15T00:06:44.8283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-15T00:06:45.0280716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-15T00:06:45.2280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-15T00:06:45.4282777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-15T00:06:45.6290488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-15T00:06:45.8280263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-15T00:06:46.0286014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-15T00:06:46.2286528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-15T00:06:46.4286657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-15T00:06:46.6280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-15T00:06:46.8284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-15T00:06:47.0285737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-15T00:06:47.2284940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-15T00:06:47.4283199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-15T00:06:47.6286285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-15T00:06:47.8286962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-15T00:06:48.0288640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-15T00:06:48.2289066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-15T00:06:48.4285827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-15T00:06:48.6287019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-15T00:06:48.8282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-15T00:06:49.0283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-15T00:06:49.2283167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-15T00:06:49.4286420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-15T00:06:49.6287630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-15T00:06:49.8288037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-15T00:06:50.0289874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-15T00:06:50.2280914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-15T00:06:50.4281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-15T00:06:50.6282407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-15T00:06:50.8289627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-15T00:06:51.0281575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-15T00:06:51.2281297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-15T00:06:51.4283650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-15T00:06:51.6283551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-15T00:06:51.8284929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-15T00:06:52.0286163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-15T00:06:52.2288655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-15T00:06:52.4289844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-15T00:06:52.6279716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-15T00:06:52.8291162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-15T00:06:53.0281685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-15T00:06:53.2280366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-15T00:06:53.4282417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-15T00:06:53.6284821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-15T00:06:53.8285745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-15T00:06:54.0287217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-15T00:06:54.2288462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-15T00:06:54.4286921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-15T00:06:54.6288080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-15T00:06:54.8284267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-07-15T00:06:55.0286369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-15T00:06:55.2286761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-15T00:06:55.4288581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-15T00:06:55.6289726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-15T00:06:55.8281906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-15T00:06:56.0289080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-15T00:06:56.2289584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-15T00:06:56.4285502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-07-15T00:06:56.6286149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-07-15T00:06:56.8283757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-07-15T00:06:57.0286670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-07-15T00:06:57.2286336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-07-15T00:06:57.4283695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-15T00:06:57.6285175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-07-15T00:06:57.8287240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-07-15T00:06:58.0288695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-07-15T00:06:58.2289985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-07-15T00:06:58.4279620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-07-15T00:06:58.6279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-07-15T00:06:58.8288308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-07-15T00:06:59.0290154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-07-15T00:06:59.2283570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-07-15T00:06:59.4285774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-07-15T00:06:59.6284958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-07-15T00:06:59.8288211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-07-15T00:07:00.0288001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-07-15T00:07:00.2290199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-07-15T00:07:00.4280874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-07-15T00:07:00.6282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-07-15T00:07:00.8280350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-07-15T00:07:01.0282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-07-15T00:07:01.2282041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-07-15T00:07:01.4283003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-07-15T00:07:01.6284230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-07-15T00:07:01.8287503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-07-15T00:07:02.0288482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-07-15T00:07:02.2288343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-07-15T00:07:02.4279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-07-15T00:07:02.6281100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-07-15T00:07:02.8287548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-07-15T00:07:03.0289998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-07-15T00:07:03.2289787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-07-15T00:07:03.4281774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-07-15T00:07:03.6222830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-07-15T00:07:03.8284585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-07-15T00:07:04.0285971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-15T00:07:04.2285119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-07-15T00:07:04.4287735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-07-15T00:07:04.6289149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-07-15T00:07:04.8285697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-15T00:07:05.0287329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-15T00:07:05.2285269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-15T00:07:05.4285886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-15T00:07:05.6284938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-15T00:07:05.8288065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-15T00:07:06.0287911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-07-15T00:07:06.2287716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-15T00:07:06.4280548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-15T00:07:06.6281326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-15T00:07:06.8287903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-15T00:07:07.0287909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-15T00:07:07.2290706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-15T00:07:07.4280338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-07-15T00:07:07.6287317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-15T00:07:07.8290336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-15T00:07:08.0280779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-15T00:07:08.2281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-15T00:07:08.4282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-15T00:07:08.6283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-15T00:07:08.8233630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-15T00:07:09.0281133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-15T00:07:09.2282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-15T00:07:09.4283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-15T00:07:09.6282410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-15T00:07:09.8282006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-15T00:07:10.0283062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-15T00:07:10.2284253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-15T00:07:10.4284542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-15T00:07:10.6286946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-15T00:07:10.8284281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-15T00:07:11.0284168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-15T00:07:11.2284881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-15T00:07:11.4286915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-15T00:07:11.6283461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-15T00:07:11.8257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-15T00:07:12.0283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-15T00:07:12.2285687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-15T00:07:12.4286814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-15T00:07:12.6288197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-15T00:07:12.8286585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-15T00:07:13.0287760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-15T00:07:13.2287617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-15T00:07:13.4280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-15T00:07:13.6281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-15T00:07:13.8282725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-15T00:07:14.0285223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-15T00:07:14.2287234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-15T00:07:14.4287579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-15T00:07:14.6287936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-15T00:07:14.8286310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-15T00:07:15.0283726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-15T00:07:15.2283078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-15T00:07:15.4283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-15T00:07:15.6286174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-15T00:07:15.8287340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-15T00:07:16.0289474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-15T00:07:16.2280648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-15T00:07:16.4281271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-15T00:07:16.6282786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-15T00:07:16.8281043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-15T00:07:17.0282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-15T00:07:17.2281562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-15T00:07:17.4287142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-15T00:07:17.6289483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-15T00:07:17.8280560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-15T00:07:18.0281958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-15T00:07:18.2282335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-15T00:07:18.4283316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-15T00:07:18.6285014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-15T00:07:18.8280320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-15T00:07:19.0282080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-15T00:07:19.2282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-15T00:07:19.4286540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-15T00:07:19.6286040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-15T00:07:19.8289287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-15T00:07:20.0286259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-15T00:07:20.2284657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-15T00:07:20.4284932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-15T00:07:20.6286273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-15T00:07:20.8283706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-15T00:07:21.0284999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-15T00:07:21.2283964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-15T00:07:21.4284965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-15T00:07:21.6285972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-15T00:07:21.8288999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-15T00:07:22.0289932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-15T00:07:22.2280704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-15T00:07:22.4282250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-15T00:07:22.6282991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-15T00:07:22.8279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-15T00:07:23.0282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-15T00:07:23.2282084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-15T00:07:23.4283535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-15T00:07:23.6285620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-15T00:07:23.8286972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-15T00:07:24.0285917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-15T00:07:24.2288037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-15T00:07:24.4289772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-15T00:07:24.6281402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-15T00:07:24.8288149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-15T00:07:25.0289923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-15T00:07:25.2281297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-15T00:07:25.4281875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-15T00:07:25.6281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-15T00:07:25.8283437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-15T00:07:26.0285709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-15T00:07:26.2286917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-15T00:07:26.4287545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-15T00:07:26.6288525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-15T00:07:26.8285026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-15T00:07:27.0286838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-15T00:07:27.2287615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-15T00:07:27.4288969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-15T00:07:27.6289303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-15T00:07:27.8281378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-15T00:07:28.0281840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-15T00:07:28.2281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-15T00:07:28.4282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-15T00:07:28.6284312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-15T00:07:28.8284345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-15T00:07:29.0284959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-15T00:07:29.2286224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-15T00:07:29.4287424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-15T00:07:29.6287829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-15T00:07:29.8289707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-15T00:07:30.0280851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-15T00:07:30.2281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-15T00:07:30.4284459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-15T00:07:30.6286161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-15T00:07:30.8283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-15T00:07:31.0286643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-15T00:07:31.2286325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-15T00:07:31.4289446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-15T00:07:31.6279960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-15T00:07:31.8281824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-15T00:07:32.0282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-15T00:07:32.2284505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-15T00:07:32.4284381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-15T00:07:32.6286809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-15T00:07:32.8283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-15T00:07:33.0284680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-15T00:07:33.2285010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-15T00:07:33.4287855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-15T00:07:33.6288366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-15T00:07:33.8282780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-15T00:07:34.0285104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-15T00:07:34.2316335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-15T00:07:34.4285252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-15T00:07:34.6287051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-15T00:07:34.8284742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-15T00:07:35.0286272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-15T00:07:35.2286250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-15T00:07:35.4286455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-15T00:07:35.6289808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-15T00:07:35.8286319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-15T00:07:36.0287346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-15T00:07:36.2287763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-15T00:07:36.4290154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-15T00:07:36.6280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-15T00:07:36.8286502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-15T00:07:37.0287990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-15T00:07:37.2289968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-15T00:07:37.4277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-15T00:07:37.6282250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-15T00:07:37.8282498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-15T00:07:38.0283722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-15T00:07:38.2284967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-15T00:07:38.4285793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-15T00:07:38.6286099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-15T00:07:38.8283876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-15T00:07:39.0284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-15T00:07:39.2285110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-15T00:07:39.4281232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-15T00:07:39.6214767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-15T00:07:39.8283834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-15T00:07:40.0284940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-15T00:07:40.2286081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-15T00:07:40.4287391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-15T00:07:40.6281111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-15T00:07:40.8289571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-15T00:07:41.0280966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-15T00:07:41.2280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-15T00:07:41.4282203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-15T00:07:41.6283124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-15T00:07:41.8283865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-15T00:07:42.0285518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-15T00:07:42.2286902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-15T00:07:42.4287226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-15T00:07:42.6288803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-15T00:07:42.8286140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-15T00:07:43.0287980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-15T00:07:43.2287603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-15T00:07:43.4288196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-15T00:07:43.6279890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-15T00:07:43.8281493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-15T00:07:44.0283741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-15T00:07:44.2283908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-15T00:07:44.4285225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-15T00:07:44.6286845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-15T00:07:44.8283373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-15T00:07:45.0284965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-15T00:07:45.2285602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-15T00:07:45.4287864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-15T00:07:45.6287785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-15T00:07:45.8287632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-15T00:07:46.0281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-15T00:07:46.2281484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-15T00:07:46.4280668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-15T00:07:46.6282427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-15T00:07:46.8279679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-15T00:07:47.0281404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-15T00:07:47.2281449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-15T00:07:47.4283455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-15T00:07:47.6284671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-15T00:07:47.8287122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-15T00:07:48.0287047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-15T00:07:48.2288634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-15T00:07:48.4286406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-15T00:07:48.6287677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-15T00:07:48.8285433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-15T00:07:49.0283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-15T00:07:49.2284964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-15T00:07:49.4358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-15T00:07:49.6286290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-15T00:07:49.8288015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-15T00:07:50.0290273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-15T00:07:50.2280000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-15T00:07:50.4282493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-15T00:07:50.6283533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-15T00:07:50.8281904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-15T00:07:51.0281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-15T00:07:51.2283798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-15T00:07:51.4284959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-15T00:07:51.6284770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-15T00:07:51.8287333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-15T00:07:52.0288246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-15T00:07:52.2290039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-15T00:07:52.4280526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-15T00:07:52.6280866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-15T00:07:52.8288752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-15T00:07:53.0288031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-15T00:07:53.2285673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-15T00:07:53.4287998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-15T00:07:53.6287599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-15T00:07:53.8290144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-15T00:07:54.0281758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-15T00:07:54.2282554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-15T00:07:54.4282755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-15T00:07:54.6283209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-15T00:07:54.8280992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-15T00:07:55.0282291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-15T00:07:55.2283448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-15T00:07:55.4347891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-15T00:07:55.6285614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-15T00:07:55.8286377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-15T00:07:56.0288885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-15T00:07:56.2289332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-15T00:07:56.4279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-15T00:07:56.6280018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-15T00:07:56.8289471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-15T00:07:57.0290844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-15T00:07:57.2281806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-15T00:07:57.4280956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-15T00:07:57.6283052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-15T00:07:57.8285336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-15T00:07:58.0286231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-15T00:07:58.2286030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-15T00:07:58.4286402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-15T00:07:58.6287793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-15T00:07:58.8285646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-15T00:07:59.0287584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-15T00:07:59.2287848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-15T00:07:59.4281386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-15T00:07:59.6283155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-15T00:07:59.8283513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-15T00:08:00.0284728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-15T00:08:00.2286107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-15T00:08:00.4287764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-15T00:08:00.6288501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-15T00:08:00.8286580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-15T00:08:01.0287709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-15T00:08:01.2287293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-15T00:08:01.4289095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-15T00:08:01.6280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-15T00:08:01.8281786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-15T00:08:02.0283893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-15T00:08:02.2283830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-15T00:08:02.4285438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-15T00:08:02.6285794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-15T00:08:02.8282768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-15T00:08:03.0284433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-15T00:08:03.2286090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-15T00:08:03.4286857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-15T00:08:03.6287006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-15T00:08:03.8289761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-15T00:08:04.0280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-15T00:08:04.2281935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-15T00:08:04.4287768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-15T00:08:04.6289113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-15T00:08:04.8280436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-15T00:08:05.0284400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-15T00:08:05.2286254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:08:05.4285636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-15T00:08:05.6283212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-15T00:08:05.8284884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-15T00:08:06.0285756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-15T00:08:06.2287959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-15T00:08:06.4286993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-15T00:08:06.6289212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-15T00:08:06.8284094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-15T00:08:07.0283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-15T00:08:07.2285840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-15T00:08:07.4285082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-15T00:08:07.6286864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-15T00:08:07.8288852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-15T00:08:08.0289499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-15T00:08:08.2280153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-15T00:08:08.4280773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-15T00:08:08.6282030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-15T00:08:08.8287618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-15T00:08:09.0286329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-15T00:08:09.2287118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-15T00:08:09.4288924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-15T00:08:09.6287993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-15T00:08:09.8289496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-15T00:08:10.0286972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-15T00:08:10.2288885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-15T00:08:10.4288025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-15T00:08:10.6281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-15T00:08:10.8282470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-15T00:08:11.0286051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-15T00:08:11.2286115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-15T00:08:11.4288646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-15T00:08:11.6284651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-15T00:08:11.8285800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-15T00:08:12.0286928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-15T00:08:12.2288210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-15T00:08:12.4290816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-15T00:08:12.6286293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-15T00:08:12.8287471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-15T00:08:13.0284964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-15T00:08:13.2285111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-15T00:08:13.4286968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-15T00:08:13.6287702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-15T00:08:13.8288732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-15T00:08:14.0281537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-15T00:08:14.2281676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-15T00:08:14.4282286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-15T00:08:14.6283438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-15T00:08:14.8284293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-15T00:08:15.0283045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-15T00:08:15.2283333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-15T00:08:15.4284395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-15T00:08:15.6286329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-15T00:08:15.8284558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-15T00:08:16.0287040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-15T00:08:16.2286470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-15T00:08:16.4287141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-15T00:08:16.6288076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-15T00:08:16.8280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-15T00:08:17.0287142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-15T00:08:17.2287888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-15T00:08:17.4279314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-15T00:08:17.6280623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-15T00:08:17.8282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-15T00:08:18.0287992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-15T00:08:18.2284250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-15T00:08:18.4289259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-15T00:08:18.6286876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-15T00:08:18.8282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-15T00:08:19.0282178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-15T00:08:19.2282150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-15T00:08:19.4284035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-15T00:08:19.6281187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-15T00:08:19.8283466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-15T00:08:20.0283633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-07-15T00:08:20.2285935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-15T00:08:20.4285887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-15T00:08:20.6286556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-15T00:08:20.8288272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-15T00:08:21.0285327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-07-15T00:08:21.2286782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-07-15T00:08:21.4286619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-15T00:08:21.6288070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-15T00:08:21.8289064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-15T00:08:22.0281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-07-15T00:08:22.2281686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-07-15T00:08:22.4286129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-07-15T00:08:22.6287700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-07-15T00:08:22.8289313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-07-15T00:08:23.0287701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-15T00:08:23.2288317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-07-15T00:08:23.4288769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-07-15T00:08:23.6289608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-15T00:08:23.8280710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-07-15T00:08:24.0282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-15T00:08:24.2284077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-07-15T00:08:24.4285367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-07-15T00:08:24.6286228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-15T00:08:24.8286181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-07-15T00:08:25.0285156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-07-15T00:08:25.2284562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-07-15T00:08:25.4286119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-07-15T00:08:25.6286411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-07-15T00:08:25.8287569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-07-15T00:08:26.0280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-07-15T00:08:26.2281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-07-15T00:08:26.4281502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-07-15T00:08:26.6283027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-07-15T00:08:26.8282933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-15T00:08:27.0281873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-07-15T00:08:27.2282530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-07-15T00:08:27.4283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-07-15T00:08:27.6285312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-07-15T00:08:27.8285932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-15T00:08:28.0287613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-07-15T00:08:28.2289637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-07-15T00:08:28.4290074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-07-15T00:08:28.6280607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-07-15T00:08:28.8283420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-07-15T00:08:29.0288651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-07-15T00:08:29.2281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-07-15T00:08:29.4282808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-07-15T00:08:29.6281602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-07-15T00:08:29.8300096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-07-15T00:08:30.0281699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-07-15T00:08:30.2283173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-07-15T00:08:30.4283579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-07-15T00:08:30.6285645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-07-15T00:08:30.8286536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-15T00:08:31.0283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-07-15T00:08:31.2284405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-07-15T00:08:31.4285955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-07-15T00:08:31.6287339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-07-15T00:08:31.8288191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-15T00:08:32.0283419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-15T00:08:32.2284219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-15T00:08:32.4327815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-07-15T00:08:32.6285854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-07-15T00:08:32.8287663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-15T00:08:33.0286740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-15T00:08:33.2285943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-07-15T00:08:33.4286323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-15T00:08:33.6358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-15T00:08:33.8280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-15T00:08:34.0281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-15T00:08:34.2289839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-07-15T00:08:34.4289829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-15T00:08:34.6280154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-15T00:08:34.8282717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-07-15T00:08:35.0290338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-15T00:08:35.2280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-15T00:08:35.4282626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-07-15T00:08:35.6283725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-15T00:08:35.8280612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-15T00:08:36.0281782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-15T00:08:36.2282504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-15T00:08:36.4282315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-15T00:08:36.6283511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-15T00:08:36.8287986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-15T00:08:37.0285079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-15T00:08:37.2288853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-15T00:08:37.4281393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-15T00:08:37.6283033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-15T00:08:37.8284000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-15T00:08:38.0284419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-15T00:08:38.2286256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-15T00:08:38.4286535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-15T00:08:38.6287246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-07-15T00:08:38.8289697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-15T00:08:39.0288329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-15T00:08:39.2289025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-15T00:08:39.4286514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-07-15T00:08:39.6287965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-15T00:08:39.8289106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-07-15T00:08:40.0279713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-15T00:08:40.2280617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-07-15T00:08:40.4281841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-07-15T00:08:40.6282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-07-15T00:08:40.8285275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-07-15T00:08:41.0282133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-07-15T00:08:41.2285374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-07-15T00:08:41.4285799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-07-15T00:08:41.6287666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-07-15T00:08:41.8288960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-07-15T00:08:42.0289902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-07-15T00:08:42.2280157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-15T00:08:42.4281470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-07-15T00:08:42.6283492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-07-15T00:08:42.8283916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-07-15T00:08:43.0282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-07-15T00:08:43.2284275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-07-15T00:08:43.4284205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-15T00:08:43.6285686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-07-15T00:08:43.8286642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-07-15T00:08:44.0289633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-07-15T00:08:44.2290366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-07-15T00:08:44.4280260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-07-15T00:08:44.6281638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-15T00:08:44.8287050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-15T00:08:45.0284268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-15T00:08:45.2286643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-15T00:08:45.4287021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-15T00:08:45.6289783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-15T00:08:45.8279756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-15T00:08:46.0282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-15T00:08:46.2283462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-15T00:08:46.4284544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-15T00:08:46.6284982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-15T00:08:46.8281412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-15T00:08:47.0284244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-15T00:08:47.2285132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-15T00:08:47.4285980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-15T00:08:47.6287222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-15T00:08:47.8290240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-15T00:08:48.0280202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-15T00:08:48.2284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-15T00:08:48.4286057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-15T00:08:48.6285855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-15T00:08:48.8287958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-15T00:08:49.0286398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-15T00:08:49.2285320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-15T00:08:49.4288454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-15T00:08:49.6288326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-15T00:08:49.8281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-15T00:08:50.0282182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-15T00:08:50.2290128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-15T00:08:50.4281691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-15T00:08:50.6280759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-15T00:08:50.8282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-15T00:08:51.0280691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-15T00:08:51.2282668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-15T00:08:51.4283124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-15T00:08:51.6283781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-15T00:08:51.8284095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-15T00:08:52.0286566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-15T00:08:52.2286800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-15T00:08:52.4289535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-15T00:08:52.6289980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-15T00:08:52.8281594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-15T00:08:53.0368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-15T00:08:53.2288057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-15T00:08:53.4289503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-15T00:08:53.6279818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-15T00:08:53.8281678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-15T00:08:54.0284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-15T00:08:54.2284187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-15T00:08:54.4285390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-15T00:08:54.6285768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-15T00:08:54.8288313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-15T00:08:55.0285342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-15T00:08:55.2287459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-15T00:08:55.4287186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-15T00:08:55.6288671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-15T00:08:55.8279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-15T00:08:56.0281572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-15T00:08:56.2282017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-15T00:08:56.4283549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-15T00:08:56.6284145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-15T00:08:56.8285885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-15T00:08:57.0283442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-15T00:08:57.2284589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-15T00:08:57.4285068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-15T00:08:57.6286361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-15T00:08:57.8288047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-15T00:08:58.0289991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-15T00:08:58.2280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-15T00:08:58.4281500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-15T00:08:58.6282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-15T00:08:58.8283271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-15T00:08:59.0287080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-15T00:08:59.2280529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-15T00:08:59.4282684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-15T00:08:59.6284279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-15T00:08:59.8284440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-15T00:09:00.0282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-15T00:09:00.2290291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-15T00:09:00.4287456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-15T00:09:00.6287885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-15T00:09:00.8289392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-15T00:09:01.0287484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T00:09:01.2289036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-15T00:09:01.4290129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-15T00:09:01.6279720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-15T00:09:01.8281305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-15T00:09:02.0282272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-15T00:09:02.2282829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-15T00:09:02.4284555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-15T00:09:02.6285937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-15T00:09:02.8286353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-15T00:09:03.0285382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-15T00:09:03.2286673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-15T00:09:03.4286898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-15T00:09:03.6289129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-07-15T00:09:03.8290507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-15T00:09:04.0280582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-15T00:09:04.2282765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-15T00:09:04.4282206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-15T00:09:04.6284110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-15T00:09:04.8285577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-15T00:09:05.0282496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-15T00:09:05.2283101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-15T00:09:05.4284174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-15T00:09:05.6285625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-15T00:09:05.8282660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-15T00:09:06.0284009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-15T00:09:06.2288441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-15T00:09:06.4284422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-15T00:09:06.6356871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-15T00:09:06.8287895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-15T00:09:07.0288259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-15T00:09:07.2289468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-15T00:09:07.4281712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-15T00:09:07.6279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-15T00:09:07.8280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-15T00:09:08.0283146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-15T00:09:08.2284546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-15T00:09:08.4285102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-15T00:09:08.6285653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-15T00:09:08.8287207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-15T00:09:09.0283349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-15T00:09:09.2284667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-15T00:09:09.4285609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-15T00:09:09.6287851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-15T00:09:09.8289306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-15T00:09:10.0290558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-15T00:09:10.2279881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-15T00:09:10.4283459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-15T00:09:10.6283727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-15T00:09:10.8282856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-15T00:09:11.0290900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-15T00:09:11.2279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-15T00:09:11.4281312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-15T00:09:11.6282266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-15T00:09:11.8283115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-15T00:09:12.0284435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-15T00:09:12.2285823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-15T00:09:12.4286232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-15T00:09:12.6287616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-15T00:09:12.8288139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-15T00:09:13.0284703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-15T00:09:13.2285722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-15T00:09:13.4286651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-15T00:09:13.6282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-15T00:09:13.8281858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-15T00:09:14.0288201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-15T00:09:14.2288692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-15T00:09:14.4288578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-15T00:09:14.6280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-07-15T00:09:14.8281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-15T00:09:15.0291307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-07-15T00:09:15.2282047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-07-15T00:09:15.4282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-15T00:09:15.6283849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-15T00:09:15.8285399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-07-15T00:09:16.0282566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-15T00:09:16.2283438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-07-15T00:09:16.4283530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-15T00:09:16.6287074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-15T00:09:16.8290291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-07-15T00:09:17.0288119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-15T00:09:17.2289149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-15T00:09:17.4289221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-15T00:09:17.6280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-07-15T00:09:17.8283062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-15T00:09:18.0282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-15T00:09:18.2284470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-15T00:09:18.4284958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T00:09:18.6287321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-15T00:09:18.8288170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-07-15T00:09:19.0284174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-07-15T00:09:19.2283694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-15T00:09:19.4284492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-15T00:09:19.6284923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-07-15T00:09:19.8308760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-07-15T00:09:20.0289346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-07-15T00:09:20.2280784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-15T00:09:20.4281066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-15T00:09:20.6282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-07-15T00:09:20.8283872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-07-15T00:09:21.0282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-07-15T00:09:21.2283117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-07-15T00:09:21.4281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-07-15T00:09:21.6283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-15T00:09:21.8286570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-15T00:09:22.0288444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-15T00:09:22.2289004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-07-15T00:09:22.4289821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-07-15T00:09:22.6279927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-07-15T00:09:22.8282257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-15T00:09:23.0289485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-15T00:09:23.2281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-15T00:09:23.4281259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-15T00:09:23.6283303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-15T00:09:23.8283467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-07-15T00:09:24.0286403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-07-15T00:09:24.2285943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-15T00:09:24.4286824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-15T00:09:24.6290456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-15T00:09:24.8279914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-15T00:09:25.0287385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-15T00:09:25.2288058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-15T00:09:25.4279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-15T00:09:25.6281075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-15T00:09:25.8282564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-15T00:09:26.0284145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-15T00:09:26.2285299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-15T00:09:26.4347319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-15T00:09:26.6287085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-15T00:09:26.8288189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-15T00:09:27.0285653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-07-15T00:09:27.2286060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-15T00:09:27.4287671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-07-15T00:09:27.6289647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-15T00:09:27.8278634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-15T00:09:28.0281203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-15T00:09:28.2282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-15T00:09:28.4283781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-07-15T00:09:28.6309208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-07-15T00:09:28.8286298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-07-15T00:09:29.0284501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-07-15T00:09:29.2280231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-15T00:09:29.4281412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-15T00:09:29.6289228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-15T00:09:29.8279854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-15T00:09:30.0282440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-07-15T00:09:30.2282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-15T00:09:30.4282888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-15T00:09:30.6286768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-07-15T00:09:30.8284681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-15T00:09:31.0286313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-07-15T00:09:31.2286919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-07-15T00:09:31.4283921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-15T00:09:31.6284824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-15T00:09:31.8286433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-07-15T00:09:32.0287193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-07-15T00:09:32.2289563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-15T00:09:32.4289113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-15T00:09:32.6280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-15T00:09:32.8280553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-07-15T00:09:33.0288511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-15T00:09:33.2289574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-07-15T00:09:33.4280135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-07-15T00:09:33.6281255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-07-15T00:09:33.8282310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-15T00:09:34.0283473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-07-15T00:09:34.2284827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-15T00:09:34.4284922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-07-15T00:09:34.6285668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-07-15T00:09:34.8283786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-07-15T00:09:35.0289339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-07-15T00:09:35.2288528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-15T00:09:35.4290284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-07-15T00:09:35.6282883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-15T00:09:35.8283443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-07-15T00:09:36.0285168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-07-15T00:09:36.2287388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-07-15T00:09:36.4287994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-07-15T00:09:36.6287964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-07-15T00:09:36.8290470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-07-15T00:09:37.0287739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-07-15T00:09:37.2288677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-15T00:09:37.4289728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:09:37.6280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-07-15T00:09:37.8279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-15T00:09:38.0283820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-07-15T00:09:38.2284923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-07-15T00:09:38.4284346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-07-15T00:09:38.6286320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-07-15T00:09:38.8287097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-07-15T00:09:39.0284104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-07-15T00:09:39.2284189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-07-15T00:09:39.4285911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-07-15T00:09:39.6287571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-15T00:09:39.8287046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-15T00:09:40.0290819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-07-15T00:09:40.2280270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-07-15T00:09:40.4284202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-07-15T00:09:40.6285238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-07-15T00:09:40.8280272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-07-15T00:09:41.0285205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-07-15T00:09:41.2286450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-07-15T00:09:41.4279993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-07-15T00:09:41.6281063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-07-15T00:09:41.8281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-07-15T00:09:42.0283314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-07-15T00:09:42.2284707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-07-15T00:09:42.4285319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-07-15T00:09:42.6287186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-07-15T00:09:42.8288598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-07-15T00:09:43.0290821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-07-15T00:09:43.2281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-07-15T00:09:43.4282011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-07-15T00:09:43.6282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-07-15T00:09:43.8284815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-07-15T00:09:44.0286084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-07-15T00:09:44.2285687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-07-15T00:09:44.4287376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-07-15T00:09:44.6288404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-07-15T00:09:44.8280050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-07-15T00:09:45.0287458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-07-15T00:09:45.2289986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-15T00:09:45.4280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-07-15T00:09:45.6281239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-07-15T00:09:45.8282660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-07-15T00:09:46.0284912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-07-15T00:09:46.2285141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-07-15T00:09:46.4285908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-07-15T00:09:46.6287875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-07-15T00:09:46.8289101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-07-15T00:09:47.0289587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-07-15T00:09:47.2282203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-07-15T00:09:47.4283360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-07-15T00:09:47.6286066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-15T00:09:47.8285687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-07-15T00:09:48.0289515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-07-15T00:09:48.2289025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-07-15T00:09:48.4281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-07-15T00:09:48.6281823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-07-15T00:09:48.8283263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-07-15T00:09:49.0285809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-07-15T00:09:49.2286664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-15T00:09:49.4286231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-07-15T00:09:49.6288227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-07-15T00:09:49.8352044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-07-15T00:09:50.0283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-07-15T00:09:50.2284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-15T00:09:50.4286362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-07-15T00:09:50.6287584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-07-15T00:09:50.8289002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-07-15T00:09:51.0286370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-07-15T00:09:51.2285668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-07-15T00:09:51.4287679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-07-15T00:09:51.6288088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-07-15T00:09:51.8278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-07-15T00:09:52.0281651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-07-15T00:09:52.2283096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-07-15T00:09:52.4283880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-07-15T00:09:52.6283834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-07-15T00:09:52.8285281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-07-15T00:09:53.0285139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-07-15T00:09:53.2287509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-07-15T00:09:53.4287416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-15T00:09:53.6288545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-15T00:09:53.8279952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-07-15T00:09:54.0281285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-15T00:09:54.2281741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-07-15T00:09:54.4283502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-15T00:09:54.6284143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-15T00:09:54.8288096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-07-15T00:09:55.0284448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-15T00:09:55.2286250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-15T00:09:55.4284925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-15T00:09:55.6287832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-15T00:09:55.8327281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-15T00:09:56.0290379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-15T00:09:56.2287789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-15T00:09:56.4279807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-15T00:09:56.6281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-15T00:09:56.8283803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-15T00:09:57.0285779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-15T00:09:57.2287456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-15T00:09:57.4288979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-15T00:09:57.6291080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-15T00:09:57.8280231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-15T00:09:58.0282350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-15T00:09:58.2282449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-15T00:09:58.4282742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-15T00:09:58.6284917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-15T00:09:58.8280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-15T00:09:59.0288533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-15T00:09:59.2287425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-15T00:09:59.4279479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-15T00:09:59.6281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-15T00:09:59.8288658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-15T00:10:00.0255000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-15T00:10:00.2279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-15T00:10:00.4281518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-15T00:10:00.6281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-15T00:10:00.8283122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-15T00:10:01.0282957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-15T00:10:01.2282461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-15T00:10:01.4286591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-15T00:10:01.6286795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-15T00:10:01.8287934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-15T00:10:02.0283252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-15T00:10:02.2283039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-15T00:10:02.4284362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-15T00:10:02.6285300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-15T00:10:02.8283290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-15T00:10:03.0286748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-15T00:10:03.2280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-15T00:10:03.4285602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-15T00:10:03.6286630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-15T00:10:03.8286766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-15T00:10:04.0288789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-15T00:10:04.2279463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-15T00:10:04.4280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-15T00:10:04.6282932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-15T00:10:04.8283748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-15T00:10:05.0286818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-15T00:10:05.2289239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-15T00:10:05.4283577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-15T00:10:05.6286241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-15T00:10:05.8283325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-15T00:10:06.0282334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-15T00:10:06.2282928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-15T00:10:06.4282592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-15T00:10:06.6285088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-15T00:10:06.8284984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-15T00:10:07.0286392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-15T00:10:07.2286884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-15T00:10:07.4287377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-15T00:10:07.6288916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-15T00:10:07.8282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-15T00:10:08.0287620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-15T00:10:08.2281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-15T00:10:08.4281788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-15T00:10:08.6282821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-15T00:10:08.8284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-15T00:10:09.0288954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-15T00:10:09.2289810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-15T00:10:09.4281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-15T00:10:09.6281402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-15T00:10:09.8283673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-15T00:10:10.0290038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-15T00:10:10.2281843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-15T00:10:10.4288030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-15T00:10:10.6289031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-15T00:10:10.8285700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-15T00:10:11.0286046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-15T00:10:11.2285749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-15T00:10:11.4357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-15T00:10:11.6286633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-15T00:10:11.8300979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-15T00:10:12.0288564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-15T00:10:12.2279931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-15T00:10:12.4282145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-15T00:10:12.6283193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-15T00:10:12.8283670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-15T00:10:13.0280992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-15T00:10:13.2282483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-15T00:10:13.4282440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-15T00:10:13.6283296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-15T00:10:13.8279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-15T00:10:14.0281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-15T00:10:14.2282683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-15T00:10:14.4282993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-15T00:10:14.6283844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-15T00:10:14.8281260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-15T00:10:15.0290653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-15T00:10:15.2278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-15T00:10:15.4281567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-15T00:10:15.6282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-15T00:10:15.8286046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-15T00:10:16.0288623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-15T00:10:16.2282665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-15T00:10:16.4282310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-15T00:10:16.6282850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-15T00:10:16.8284485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-15T00:10:17.0283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-15T00:10:17.2284029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-15T00:10:17.4285084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-15T00:10:17.6286689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-15T00:10:17.8286014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-15T00:10:18.0280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-15T00:10:18.2287832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-15T00:10:18.4290027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-15T00:10:18.6279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-15T00:10:18.8286243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-15T00:10:19.0284349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-15T00:10:19.2286235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-15T00:10:19.4287330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-15T00:10:19.6287849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-15T00:10:19.8288877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-15T00:10:20.0280573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-15T00:10:20.2281781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-15T00:10:20.4282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-15T00:10:20.6282292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-15T00:10:20.8285220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-15T00:10:21.0283906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-15T00:10:21.2285046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-15T00:10:21.4283255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-15T00:10:21.6284386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-15T00:10:21.8287378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-15T00:10:22.0288819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-15T00:10:22.2290200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-15T00:10:22.4280236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-15T00:10:22.6281691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-15T00:10:22.8283714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-15T00:10:23.0282019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-15T00:10:23.2284963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-15T00:10:23.4284867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-15T00:10:23.6286814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-15T00:10:23.8288275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-15T00:10:24.0289261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-15T00:10:24.2290507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-15T00:10:24.4279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-15T00:10:24.6282651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-15T00:10:24.8284096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-15T00:10:25.0280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-15T00:10:25.2282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-15T00:10:25.4282911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-15T00:10:25.6283983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-15T00:10:25.8284747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-15T00:10:26.0287744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-15T00:10:26.2287469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-15T00:10:26.4288844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-15T00:10:26.6279924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-15T00:10:26.8280995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-15T00:10:27.0290133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-15T00:10:27.2278850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-15T00:10:27.4282659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-15T00:10:27.6282810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-15T00:10:27.8283837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-15T00:10:28.0284871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-15T00:10:28.2286455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-07-15T00:10:28.4287413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-15T00:10:28.6288847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-15T00:10:28.8289926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-15T00:10:29.0286984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-15T00:10:29.2289291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-15T00:10:29.4289849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-15T00:10:29.6279966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-15T00:10:29.8281837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-15T00:10:30.0283136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-15T00:10:30.2278898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-07-15T00:10:30.4281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-15T00:10:30.6281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-15T00:10:30.8283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-07-15T00:10:31.0281947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-15T00:10:31.2283067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-15T00:10:31.4283375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-15T00:10:31.6283436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-15T00:10:31.8283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-15T00:10:32.0285417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-07-15T00:10:32.2287286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-15T00:10:32.4287203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-15T00:10:32.6288629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-15T00:10:32.8289905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-15T00:10:33.0286020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-15T00:10:33.2288634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-15T00:10:33.4289975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-15T00:10:33.6280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-15T00:10:33.8281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-15T00:10:34.0283435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-15T00:10:34.2285081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-15T00:10:34.4284846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-15T00:10:34.6286323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-15T00:10:34.8288841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-07-15T00:10:35.0289681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-07-15T00:10:35.2279386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-15T00:10:35.4282032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-15T00:10:35.6281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-07-15T00:10:35.8283086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-15T00:10:36.0283284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-07-15T00:10:36.2283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-15T00:10:36.4286262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-15T00:10:36.6286847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-15T00:10:36.8288915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-07-15T00:10:37.0285578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-15T00:10:37.2285609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-15T00:10:37.4286517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-15T00:10:37.6287979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-07-15T00:10:37.8289982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-07-15T00:10:38.0280798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-15T00:10:38.2281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-15T00:10:38.4281770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-07-15T00:10:38.6282680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-15T00:10:38.8285542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-07-15T00:10:39.0339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-15T00:10:39.2282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-07-15T00:10:39.4283421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-07-15T00:10:39.6285052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-07-15T00:10:39.8285505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-07-15T00:10:40.0287935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-07-15T00:10:40.2289283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-15T00:10:40.4290032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-07-15T00:10:40.6279762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-07-15T00:10:40.8281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-07-15T00:10:41.0288460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-07-15T00:10:41.2281004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-07-15T00:10:41.4281751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-15T00:10:41.6282382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-07-15T00:10:41.8284355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-07-15T00:10:42.0285484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-07-15T00:10:42.2285992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-07-15T00:10:42.4287946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-15T00:10:42.6289507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-07-15T00:10:42.8289772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-07-15T00:10:43.0286241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-07-15T00:10:43.2287403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-07-15T00:10:43.4279525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-07-15T00:10:43.6279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-07-15T00:10:43.8281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-15T00:10:44.0283228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-15T00:10:44.2283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-15T00:10:44.4284041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-15T00:10:44.6285158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-15T00:10:44.8287720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-07-15T00:10:45.0286255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-07-15T00:10:45.2286261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-07-15T00:10:45.4287896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-07-15T00:10:45.6289042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-07-15T00:10:45.8278647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-15T00:10:46.0280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-07-15T00:10:46.2284578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-07-15T00:10:46.4283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-07-15T00:10:46.6283651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-07-15T00:10:46.8284590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-07-15T00:10:47.0279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-07-15T00:10:47.2280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-07-15T00:10:47.4283174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-07-15T00:10:47.6282059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-07-15T00:10:47.8283379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-07-15T00:10:48.0285735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-07-15T00:10:48.2285811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-07-15T00:10:48.4288023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-15T00:10:48.6279731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-07-15T00:10:48.8253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-07-15T00:10:49.0288618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-15T00:10:49.2280806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-15T00:10:49.4280605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-15T00:10:49.6281342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-07-15T00:10:49.8283571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-07-15T00:10:50.0284335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-15T00:10:50.2285671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-15T00:10:50.4286714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-15T00:10:50.6287542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-15T00:10:50.8278795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-15T00:10:51.0286850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-15T00:10:51.2287827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-15T00:10:51.4278874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-15T00:10:51.6280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-15T00:10:51.8281760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-15T00:10:52.0283570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-15T00:10:52.2284331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-15T00:10:52.4283970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-15T00:10:52.6285718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-15T00:10:52.8287154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-15T00:10:53.0284710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-15T00:10:53.2286879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-15T00:10:53.4286953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-15T00:10:53.6288801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-15T00:10:53.8279351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-15T00:10:54.0280739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-15T00:10:54.2281747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-15T00:10:54.4282286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-15T00:10:54.6285137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-15T00:10:54.8284923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-07-15T00:10:55.0280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-15T00:10:55.2281731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-15T00:10:55.4282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-15T00:10:55.6283547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-15T00:10:55.8284738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-15T00:10:56.0285211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-15T00:10:56.2287332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-15T00:10:56.4287265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-15T00:10:56.6288567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-15T00:10:56.8278661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-15T00:10:57.0286078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-15T00:10:57.2286876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-15T00:10:57.4288602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-15T00:10:57.6279991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-15T00:10:57.8280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-15T00:10:58.0282802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-15T00:10:58.2281224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-15T00:10:58.4284172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-15T00:10:58.6284911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-15T00:10:58.8282816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-15T00:10:59.0280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-15T00:10:59.2281112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-15T00:10:59.4283021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-15T00:10:59.6283747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-15T00:10:59.8284590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-15T00:11:00.0280498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-15T00:11:00.2283866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-15T00:11:00.4283745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-15T00:11:00.6284826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-15T00:11:00.8289845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-15T00:11:01.0287203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-15T00:11:01.2287353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-15T00:11:01.4290643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-15T00:11:01.6288985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-15T00:11:01.8290029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-15T00:11:02.0280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-15T00:11:02.2282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-15T00:11:02.4282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-15T00:11:02.6283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-15T00:11:02.8285615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-15T00:11:03.0283262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-15T00:11:03.2290676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-15T00:11:03.4284123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-15T00:11:03.6284951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-15T00:11:03.8287484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-15T00:11:04.0289746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-15T00:11:04.2280660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-15T00:11:04.4281224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-15T00:11:04.6282597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-15T00:11:04.8307131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-15T00:11:05.0281708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-15T00:11:05.2283632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-15T00:11:05.4283985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-15T00:11:05.6285641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-15T00:11:05.8283648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-15T00:11:06.0284813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-15T00:11:06.2286020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-15T00:11:06.4281008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-15T00:11:06.6281086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-15T00:11:06.8281642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-15T00:11:07.0286087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-15T00:11:07.2288892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-15T00:11:07.4288541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-15T00:11:07.6281533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-15T00:11:07.8282372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-15T00:11:08.0282230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-15T00:11:08.2284118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-15T00:11:08.4285596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-15T00:11:08.6286645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-15T00:11:08.8287169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-15T00:11:09.0286041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-15T00:11:09.2286667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-15T00:11:09.4288034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-15T00:11:09.6288540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-15T00:11:09.8282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-15T00:11:10.0283849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-15T00:11:10.2287813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-15T00:11:10.4289913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-15T00:11:10.6281151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-15T00:11:10.8281541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-15T00:11:11.0288187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-15T00:11:11.2290524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-15T00:11:11.4280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-15T00:11:11.6280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-15T00:11:11.8282840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-15T00:11:12.0289537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-15T00:11:12.2280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-15T00:11:12.4282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-15T00:11:12.6283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-15T00:11:12.8286347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-15T00:11:13.0285307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-15T00:11:13.2285530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-15T00:11:13.4286397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-15T00:11:13.6287015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-15T00:11:13.8288171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-15T00:11:14.0290191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-15T00:11:14.2281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-15T00:11:14.4280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-15T00:11:14.6283609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-15T00:11:14.8285753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-15T00:11:15.0286503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-15T00:11:15.2288089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-15T00:11:15.4284961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-15T00:11:15.6284747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-15T00:11:15.8287221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-15T00:11:16.0281647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-15T00:11:16.2285549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-15T00:11:16.4287395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-15T00:11:16.6287852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-15T00:11:16.8289639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-15T00:11:17.0287729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-15T00:11:17.2288791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-15T00:11:17.4279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-15T00:11:17.6281918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-15T00:11:17.8282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-15T00:11:18.0284525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-15T00:11:18.2284537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-15T00:11:18.4285514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-15T00:11:18.6286935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-15T00:11:18.8288874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-15T00:11:19.0285314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-15T00:11:19.2286243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-15T00:11:19.4287779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-15T00:11:19.6288593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-15T00:11:19.8279789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-15T00:11:20.0281402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-15T00:11:20.2283697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-15T00:11:20.4285224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-15T00:11:20.6285077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-15T00:11:20.8286468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-15T00:11:21.0287468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T00:11:21.2288552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-15T00:11:21.4289340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-15T00:11:21.6345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-15T00:11:21.8282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-15T00:11:22.0282647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-15T00:11:22.2283872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-15T00:11:22.4286116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-15T00:11:22.6286229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-15T00:11:22.8287301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-15T00:11:23.0285281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-15T00:11:23.2286337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-15T00:11:23.4290351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-15T00:11:23.6280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-15T00:11:23.8281439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-15T00:11:24.0288262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-15T00:11:24.2280544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-15T00:11:24.4281932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-15T00:11:24.6281825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-15T00:11:24.8283931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-15T00:11:25.0280545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-15T00:11:25.2281659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-15T00:11:25.4282564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-15T00:11:25.6284040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-15T00:11:25.8285391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-15T00:11:26.0287027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-15T00:11:26.2287901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-15T00:11:26.4288972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-15T00:11:26.6289975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-15T00:11:26.8281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-15T00:11:27.0287732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-15T00:11:27.2288190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-15T00:11:27.4289749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-15T00:11:27.6279295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-15T00:11:27.8281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-15T00:11:28.0282456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-15T00:11:28.2283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-15T00:11:28.4285415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-15T00:11:28.6286038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-15T00:11:28.8287735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-15T00:11:29.0283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-15T00:11:29.2283814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-15T00:11:29.4281049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-15T00:11:29.6281257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-15T00:11:29.8283634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-15T00:11:30.0284184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-15T00:11:30.2288307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:30.4282585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-15T00:11:30.6283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:11:30.8283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:11:31.0281963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:11:31.2282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:11:31.4284627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:11:31.6285196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-15T00:11:31.8286553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-15T00:11:32.0287516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:32.2289037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:32.4279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:32.6281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:32.8282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:33.0280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:33.2281745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-15T00:11:33.4282194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:11:33.6282136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-15T00:11:33.8280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-15T00:11:34.0281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-15T00:11:34.2282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-15T00:11:34.4284452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-15T00:11:34.6285339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-15T00:11:34.8287048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-15T00:11:35.0283254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-15T00:11:35.2283773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:11:35.4286522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-15T00:11:35.6248844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:35.8287309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-15T00:11:36.0285495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-15T00:11:36.2284938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-15T00:11:36.4285841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-15T00:11:36.6287181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-15T00:11:36.8284229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T00:11:37.0288839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:11:37.2280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-15T00:11:37.4281097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-15T00:11:37.6282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-15T00:11:37.8283272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-15T00:11:38.0285058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-15T00:11:38.2285570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-15T00:11:38.4287003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-15T00:11:38.6286178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-15T00:11:38.8290547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-15T00:11:39.0285349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-15T00:11:39.2285536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-15T00:11:39.4287665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-15T00:11:39.6288691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-15T00:11:39.8289689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-15T00:11:40.0280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-15T00:11:40.2289191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-15T00:11:40.4280453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-15T00:11:40.6280936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-15T00:11:40.8349044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-15T00:11:41.0279496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-15T00:11:41.2281630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-15T00:11:41.4282441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-15T00:11:41.6283147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-15T00:11:41.8285635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-15T00:11:42.0285129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-15T00:11:42.2288096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-15T00:11:42.4289630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-15T00:11:42.6288984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-15T00:11:42.8283025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-15T00:11:43.0281411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-15T00:11:43.2281013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-15T00:11:43.4288473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-15T00:11:43.6289153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-15T00:11:43.8279896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-15T00:11:44.0282319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-15T00:11:44.2282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-15T00:11:44.4284944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-15T00:11:44.6284879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-15T00:11:44.8285687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-15T00:11:45.0286039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-15T00:11:45.2284199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-15T00:11:45.4286358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-15T00:11:45.6287830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-15T00:11:45.8288754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-15T00:11:46.0281530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-15T00:11:46.2281510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-15T00:11:46.4282485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-15T00:11:46.6283431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-15T00:11:46.8284980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-15T00:11:47.0283226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-15T00:11:47.2283480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-15T00:11:47.4284231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-15T00:11:47.6284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-15T00:11:47.8287933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-15T00:11:48.0289317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-15T00:11:48.2289526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-15T00:11:48.4280641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-15T00:11:48.6281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-15T00:11:48.8282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-15T00:11:49.0281385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-15T00:11:49.2280387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-15T00:11:49.4281831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-15T00:11:49.6283759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-15T00:11:49.8284544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-15T00:11:50.0286085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-15T00:11:50.2287832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-15T00:11:50.4288345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-15T00:11:50.6279429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-15T00:11:50.8281370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-15T00:11:51.0289082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-15T00:11:51.2290103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-15T00:11:51.4280948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-15T00:11:51.6282544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-15T00:11:51.8282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-15T00:11:52.0285107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-15T00:11:52.2285869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-15T00:11:52.4287304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-15T00:11:52.6288084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-15T00:11:52.8289613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-15T00:11:53.0287036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-15T00:11:53.2289205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-15T00:11:53.4288989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-15T00:11:53.6354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-15T00:11:53.8280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-15T00:11:54.0281465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-15T00:11:54.2285795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-15T00:11:54.4286849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-15T00:11:54.6287781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-15T00:11:54.8290082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-15T00:11:55.0286920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-15T00:11:55.2289119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-15T00:11:55.4290904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-15T00:11:55.6280646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-15T00:11:55.8282408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-15T00:11:56.0283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-15T00:11:56.2284544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-15T00:11:56.4285648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-15T00:11:56.6288129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-15T00:11:56.8288690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-15T00:11:57.0286187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-15T00:11:57.2288374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-15T00:11:57.4287857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-15T00:11:57.6289373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-15T00:11:57.8280754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-15T00:11:58.0281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-15T00:11:58.2283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-15T00:11:58.4280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-15T00:11:58.6281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-15T00:11:58.8286805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-15T00:11:59.0285351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-15T00:11:59.2286650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-15T00:11:59.4285666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-15T00:11:59.6285988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-15T00:11:59.8288159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-15T00:12:00.0288662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-15T00:12:00.2281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-15T00:12:00.4281213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-15T00:12:00.6282634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-15T00:12:00.8283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-15T00:12:01.0281965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-15T00:12:01.2282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-15T00:12:01.4281476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-15T00:12:01.6282153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-15T00:12:01.8283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-15T00:12:02.0286298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-15T00:12:02.2285126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-15T00:12:02.4288394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-15T00:12:02.6289250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-15T00:12:02.8280778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-15T00:12:03.0288463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-15T00:12:03.2289762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-15T00:12:03.4282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-15T00:12:03.6282412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-15T00:12:03.8286819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-15T00:12:04.0288061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-15T00:12:04.2289883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-15T00:12:04.4286358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-15T00:12:04.6287473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-15T00:12:04.8287067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-15T00:12:05.0288562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-15T00:12:05.2325623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-15T00:12:05.4280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-15T00:12:05.6281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-15T00:12:05.8285149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-15T00:12:06.0287782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-15T00:12:06.2284356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-15T00:12:06.4285103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-15T00:12:06.6286164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-15T00:12:06.8287294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-15T00:12:07.0285538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-15T00:12:07.2282184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-15T00:12:07.4283945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-15T00:12:07.6285024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-15T00:12:07.8286260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-15T00:12:08.0287791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-15T00:12:08.2288301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-15T00:12:08.4280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-15T00:12:08.6280224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-15T00:12:08.8283010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-15T00:12:09.0289088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-15T00:12:09.2281862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-15T00:12:09.4280960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-15T00:12:09.6283335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-15T00:12:09.8284827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-15T00:12:10.0284518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-15T00:12:10.2285180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-15T00:12:10.4288700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-15T00:12:10.6289767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-15T00:12:10.8280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-15T00:12:11.0348684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-15T00:12:11.2290131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-15T00:12:11.4290262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-15T00:12:11.6288032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-15T00:12:11.8280585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-15T00:12:12.0280158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-15T00:12:12.2285352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-15T00:12:12.4287221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-15T00:12:12.6286897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-15T00:12:12.8289663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-15T00:12:13.0285770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-15T00:12:13.2287570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-15T00:12:13.4288766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-15T00:12:13.6289444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-15T00:12:13.8289544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-15T00:12:14.0280249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-15T00:12:14.2280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-15T00:12:14.4282840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-15T00:12:14.6283285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-15T00:12:14.8284925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-15T00:12:15.0282093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-15T00:12:15.2282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-15T00:12:15.4284718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-15T00:12:15.6285322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-15T00:12:15.8287853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-15T00:12:16.0287764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-15T00:12:16.2288935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-15T00:12:16.4279951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-15T00:12:16.6281325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-15T00:12:16.8282930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-15T00:12:17.0289081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-15T00:12:17.2280252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-15T00:12:17.4286418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-15T00:12:17.6284533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-15T00:12:17.8288941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-15T00:12:18.0289668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-15T00:12:18.2280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-15T00:12:18.4281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-15T00:12:18.6282816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-15T00:12:18.8284126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-15T00:12:19.0281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-15T00:12:19.2282935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-15T00:12:19.4283498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-15T00:12:19.6284793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-15T00:12:19.8286947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-15T00:12:20.0288434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-15T00:12:20.2289748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-15T00:12:20.4284224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-15T00:12:20.6281135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-15T00:12:20.8282178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-15T00:12:21.0280684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-15T00:12:21.2282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-15T00:12:21.4280514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-15T00:12:21.6317934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-15T00:12:21.8285109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-15T00:12:22.0286351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-15T00:12:22.2288467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-15T00:12:22.4329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-15T00:12:22.6288640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-15T00:12:22.8280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-15T00:12:23.0286644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-15T00:12:23.2288896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-15T00:12:23.4288911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-15T00:12:23.6280243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-15T00:12:23.8281533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-15T00:12:24.0290087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-15T00:12:24.2289563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-15T00:12:24.4282631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-15T00:12:24.6282003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-15T00:12:24.8283811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-15T00:12:25.0282411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-15T00:12:25.2283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-15T00:12:25.4284357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-15T00:12:25.6284832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-15T00:12:25.8285914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-15T00:12:26.0287097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-15T00:12:26.2289956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-15T00:12:26.4279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-15T00:12:26.6280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-15T00:12:26.8282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-15T00:12:27.0282467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-15T00:12:27.2284878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-15T00:12:27.4284720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-15T00:12:27.6285093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-15T00:12:27.8286908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-15T00:12:28.0289002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-15T00:12:28.2291274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-15T00:12:28.4280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-15T00:12:28.6281207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-15T00:12:28.8288849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-15T00:12:29.0283750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-15T00:12:29.2285016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-15T00:12:29.4284927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-15T00:12:29.6285488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-15T00:12:29.8287854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-15T00:12:30.0288227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-15T00:12:30.2279986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-15T00:12:30.4282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-15T00:12:30.6281697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-15T00:12:30.8281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-15T00:12:31.0282994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-15T00:12:31.2285215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-15T00:12:31.4285453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-15T00:12:31.6285836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-15T00:12:31.8286482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-15T00:12:32.0287557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-15T00:12:32.2290685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-15T00:12:32.4279245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-15T00:12:32.6281644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-15T00:12:32.8282479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-15T00:12:33.0280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-15T00:12:33.2281958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-15T00:12:33.4283671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-15T00:12:33.6284915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-15T00:12:33.8289546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-15T00:12:34.0283556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-15T00:12:34.2283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-15T00:12:34.4285944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-15T00:12:34.6287004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-15T00:12:34.8287670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-15T00:12:35.0283993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-15T00:12:35.2283368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-15T00:12:35.4282749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-15T00:12:35.6282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-15T00:12:35.8284017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-15T00:12:36.0285530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-15T00:12:36.2286965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-15T00:12:36.4289200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-15T00:12:36.6347505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-15T00:12:36.8280835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-15T00:12:37.0288674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-15T00:12:37.2289657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-15T00:12:37.4279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-15T00:12:37.6281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-15T00:12:37.8282871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-15T00:12:38.0284566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-15T00:12:38.2293159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-15T00:12:38.4286512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-15T00:12:38.6287779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-15T00:12:38.8283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:12:39.0280986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-15T00:12:39.2282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-15T00:12:39.4283054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-15T00:12:39.6282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-15T00:12:39.8285510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-15T00:12:40.0286238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-15T00:12:40.2288246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-15T00:12:40.4288364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-15T00:12:40.6279952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-15T00:12:40.8280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-15T00:12:41.0291156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-15T00:12:41.2281787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-15T00:12:41.4282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-15T00:12:41.6284083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-15T00:12:41.8284506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-15T00:12:42.0289543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-15T00:12:42.2279413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-15T00:12:42.4280941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-15T00:12:42.6281819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-15T00:12:42.8284141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-15T00:12:43.0280489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-15T00:12:43.2282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-15T00:12:43.4283689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-15T00:12:43.6283228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-15T00:12:43.8286872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-15T00:12:44.0287530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-15T00:12:44.2288083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-15T00:12:44.4289211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-15T00:12:44.6279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-15T00:12:44.8281843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-15T00:12:45.0289164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-15T00:12:45.2280210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-15T00:12:45.4280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-15T00:12:45.6365622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-15T00:12:45.8284251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-15T00:12:46.0285901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-15T00:12:46.2285319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-15T00:12:46.4286745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-15T00:12:46.6288608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-15T00:12:46.8290071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-15T00:12:47.0286444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-15T00:12:47.2288199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-15T00:12:47.4289086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-15T00:12:47.6287212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-15T00:12:47.8281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-15T00:12:48.0282084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-15T00:12:48.2282184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-15T00:12:48.4284233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-15T00:12:48.6287270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-15T00:12:48.8287372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-15T00:12:49.0285502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-15T00:12:49.2283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-15T00:12:49.4284603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-15T00:12:49.6284584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-15T00:12:49.8285305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-15T00:12:50.0288632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-15T00:12:50.2289514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-15T00:12:50.4279466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-15T00:12:50.6280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-15T00:12:50.8282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-15T00:12:51.0288140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-15T00:12:51.2289851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-15T00:12:51.4281232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-15T00:12:51.6282658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-15T00:12:51.8283549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-15T00:12:52.0284920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-15T00:12:52.2285070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-15T00:12:52.4287446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-15T00:12:52.6287295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-15T00:12:52.8290166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-15T00:12:53.0284071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-15T00:12:53.2288015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-15T00:12:53.4341721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-15T00:12:53.6280711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-15T00:12:53.8282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-15T00:12:54.0283105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-15T00:12:54.2279721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-15T00:12:54.4284235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-15T00:12:54.6285381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-15T00:12:54.8288972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-15T00:12:55.0285953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-15T00:12:55.2288119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-15T00:12:55.4289736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-15T00:12:55.6280168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-15T00:12:55.8286588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-15T00:12:56.0288840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-15T00:12:56.2288710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-15T00:12:56.4280203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-15T00:12:56.6280658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-15T00:12:56.8282670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-15T00:12:57.0281398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-15T00:12:57.2283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-15T00:12:57.4287921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-15T00:12:57.6282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-15T00:12:57.8283847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-15T00:12:58.0284732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-15T00:12:58.2284753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-15T00:12:58.4288730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-15T00:12:58.6280668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-15T00:12:58.8280163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-15T00:12:59.0289527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-15T00:12:59.2289880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-15T00:12:59.4280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-15T00:12:59.6282876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-15T00:12:59.8282537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-15T00:13:00.0284182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-15T00:13:00.2285244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-15T00:13:00.4286209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-15T00:13:00.6288691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-15T00:13:00.8286974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-15T00:13:01.0283525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-15T00:13:01.2285807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-15T00:13:01.4286526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-15T00:13:01.6287614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-15T00:13:01.8282098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-15T00:13:02.0283518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-15T00:13:02.2280863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-15T00:13:02.4281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-15T00:13:02.6282887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-15T00:13:02.8284096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-15T00:13:03.0283910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-15T00:13:03.2283897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-15T00:13:03.4280834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-15T00:13:03.6282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-15T00:13:03.8284583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-15T00:13:04.0281535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-15T00:13:04.2282093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-15T00:13:04.4284672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-15T00:13:04.6285682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-15T00:13:04.8282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-15T00:13:05.0280678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-15T00:13:05.2281568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-15T00:13:05.4283622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-15T00:13:05.6285921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-15T00:13:05.8287195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-15T00:13:06.0287896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-15T00:13:06.2289282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-15T00:13:06.4285866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-15T00:13:06.6371494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-15T00:13:06.8289436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-15T00:13:07.0286555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-15T00:13:07.2286251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-15T00:13:07.4287530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-15T00:13:07.6288404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-15T00:13:07.8280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-15T00:13:08.0280979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-15T00:13:08.2282025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-15T00:13:08.4283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-15T00:13:08.6284164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-15T00:13:08.8286654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-15T00:13:09.0284169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-15T00:13:09.2285623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-15T00:13:09.4285796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-15T00:13:09.6285929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-15T00:13:09.8289367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-15T00:13:10.0289949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-15T00:13:10.2280662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-15T00:13:10.4281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-15T00:13:10.6282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-15T00:13:10.8285244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-15T00:13:11.0283909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-15T00:13:11.2282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-15T00:13:11.4282624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-15T00:13:11.6284114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-15T00:13:11.8285830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-15T00:13:12.0286128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-15T00:13:12.2288545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-15T00:13:12.4288931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-15T00:13:12.6280261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-15T00:13:12.8280832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-15T00:13:13.0290089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-15T00:13:13.2280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-15T00:13:13.4282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-15T00:13:13.6284447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-15T00:13:13.8286197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-15T00:13:14.0287844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-15T00:13:14.2287762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-15T00:13:14.4289376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-15T00:13:14.6279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-15T00:13:14.8281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-15T00:13:15.0288328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-15T00:13:15.2279308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-15T00:13:15.4282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-15T00:13:15.6282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-15T00:13:15.8284972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-15T00:13:16.0285105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-15T00:13:16.2285531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-15T00:13:16.4286869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-15T00:13:16.6288398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-15T00:13:16.8290290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-15T00:13:17.0286463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-15T00:13:17.2289645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-15T00:13:17.4290175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-15T00:13:17.6280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-15T00:13:17.8282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-15T00:13:18.0287286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-15T00:13:18.2288566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-15T00:13:18.4289661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-15T00:13:18.6280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-15T00:13:18.8281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-15T00:13:19.0289799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-15T00:13:19.2281085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-15T00:13:19.4286282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-15T00:13:19.6287622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-15T00:13:19.8282440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-15T00:13:20.0283601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-15T00:13:20.2283363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-15T00:13:20.4285468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-15T00:13:20.6285359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-15T00:13:20.8283148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-15T00:13:21.0280463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-15T00:13:21.2280951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-15T00:13:21.4281977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-15T00:13:21.6283637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-15T00:13:21.8285461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-15T00:13:22.0287379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-15T00:13:22.2285696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-15T00:13:22.4288910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-15T00:13:22.6278769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-15T00:13:22.8280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-15T00:13:23.0288769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-15T00:13:23.2288348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-15T00:13:23.4279586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-15T00:13:23.6281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-15T00:13:23.8283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-15T00:13:24.0287391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-15T00:13:24.2288354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-15T00:13:24.4285274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-15T00:13:24.6286931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-15T00:13:24.8289224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-15T00:13:25.0286063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-15T00:13:25.2286020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:13:25.4287090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-15T00:13:25.6288402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-15T00:13:25.8280880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:13:26.0281392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-15T00:13:26.2283106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-15T00:13:26.4290091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-15T00:13:26.6290390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-15T00:13:26.8281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:13:27.0287955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:13:27.2288789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:13:27.4280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:13:27.6282135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:13:27.8283471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:13:28.0283746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:13:28.2285680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:13:28.4286083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:13:28.6288760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:13:28.8288587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-15T00:13:29.0285310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:13:29.2286208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-15T00:13:29.4286055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-15T00:13:29.6286097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-15T00:13:29.8289543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-15T00:13:30.0280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-15T00:13:30.2281664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-15T00:13:30.4280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-15T00:13:30.6299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-15T00:13:30.8283390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-15T00:13:31.0280507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-15T00:13:31.2281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-15T00:13:31.4283331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-15T00:13:31.6286693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-15T00:13:31.8287285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-15T00:13:32.0288782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-15T00:13:32.2290304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-15T00:13:32.4286578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-15T00:13:32.6287988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-15T00:13:32.8280053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-15T00:13:33.0288785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-15T00:13:33.2286029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-15T00:13:33.4288848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-15T00:13:33.6288805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-15T00:13:33.8279630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-15T00:13:34.0281045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-15T00:13:34.2280474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-15T00:13:34.4282328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-15T00:13:34.6282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-15T00:13:34.8284416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-15T00:13:35.0283426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-15T00:13:35.2289894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-15T00:13:35.4279900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-15T00:13:35.6281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-15T00:13:35.8283461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-15T00:13:36.0285237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-15T00:13:36.2286535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-15T00:13:36.4286134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-15T00:13:36.6288595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-15T00:13:36.8290509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-15T00:13:37.0286269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-15T00:13:37.2288046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-15T00:13:37.4288412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-15T00:13:37.6280329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-15T00:13:37.8281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-15T00:13:38.0286591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-15T00:13:38.2286756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-15T00:13:38.4287456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-15T00:13:38.6288424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-15T00:13:38.8280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-15T00:13:39.0288779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-15T00:13:39.2289681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-15T00:13:39.4279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-15T00:13:39.6280923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-15T00:13:39.8282534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-15T00:13:40.0284509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-15T00:13:40.2315297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-15T00:13:40.4285627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-15T00:13:40.6286978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-15T00:13:40.8289019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-15T00:13:41.0286428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-15T00:13:41.2286221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-15T00:13:41.4288024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-15T00:13:41.6280959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-15T00:13:41.8280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-15T00:13:42.0284675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-15T00:13:42.2284484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-15T00:13:42.4286731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-15T00:13:42.6287396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-15T00:13:42.8289674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-15T00:13:43.0287325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-15T00:13:43.2289007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-15T00:13:43.4280609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-15T00:13:43.6281785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-15T00:13:43.8282795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-15T00:13:44.0282861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-15T00:13:44.2284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-15T00:13:44.4285842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-15T00:13:44.6288169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-15T00:13:44.8288507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-15T00:13:45.0285852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-15T00:13:45.2286590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-15T00:13:45.4287687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-15T00:13:45.6288646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-15T00:13:45.8288161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-15T00:13:46.0287123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-15T00:13:46.2286714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-15T00:13:46.4288983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-15T00:13:46.6290974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-15T00:13:46.8280602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-15T00:13:47.0288825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-15T00:13:47.2287535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-15T00:13:47.4289871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:13:47.6280262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-15T00:13:47.8281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-15T00:13:48.0289948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-15T00:13:48.2287067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-15T00:13:48.4287614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-15T00:13:48.6289240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-15T00:13:48.8286319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-15T00:13:49.0284659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-15T00:13:49.2280648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-15T00:13:49.4283873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-15T00:13:49.6282581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-15T00:13:49.8284994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-15T00:13:50.0286646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-15T00:13:50.2288019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-15T00:13:50.4290741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-15T00:13:50.6280429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-15T00:13:50.8282419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-15T00:13:51.0288117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-15T00:13:51.2289729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-15T00:13:51.4280540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-15T00:13:51.6282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-15T00:13:51.8283918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-15T00:13:52.0285382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-15T00:13:52.2366325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-15T00:13:52.4288287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-15T00:13:52.6288147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-15T00:13:52.8289907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-15T00:13:53.0285582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-15T00:13:53.2286383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-15T00:13:53.4280013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-15T00:13:53.6281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-15T00:13:53.8282875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-15T00:13:54.0286997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-15T00:13:54.2287253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-15T00:13:54.4290208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-15T00:13:54.6279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-15T00:13:54.8281509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-15T00:13:55.0287065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-15T00:13:55.2288178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-15T00:13:55.4288755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-15T00:13:55.6280134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-15T00:13:55.8281635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-15T00:13:56.0282534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-15T00:13:56.2285231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-15T00:13:56.4285292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-15T00:13:56.6286930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-15T00:13:56.8286779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-15T00:13:57.0284749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-15T00:13:57.2287207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-15T00:13:57.4286705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-15T00:13:57.6287053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-15T00:13:57.8284546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-15T00:13:58.0288720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-15T00:13:58.2289612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-15T00:13:58.4280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-15T00:13:58.6282287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-15T00:13:58.8283570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-15T00:13:59.0284762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-15T00:13:59.2286786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-15T00:13:59.4288411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-15T00:13:59.6285615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-15T00:13:59.8280255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-15T00:14:00.0280769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-15T00:14:00.2284687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-15T00:14:00.4286411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-15T00:14:00.6287899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-15T00:14:00.8289685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-15T00:14:01.0287665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-15T00:14:01.2290067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-15T00:14:01.4281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-15T00:14:01.6283773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-15T00:14:01.8285788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-15T00:14:02.0284393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-15T00:14:02.2281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-15T00:14:02.4283047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-15T00:14:02.6284403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-15T00:14:02.8285694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-15T00:14:03.0286060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-15T00:14:03.2286068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-15T00:14:03.4287534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-15T00:14:03.6286713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-15T00:14:03.8290675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-15T00:14:04.0281573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-15T00:14:04.2281674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-15T00:14:04.4283913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-15T00:14:04.6285239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-15T00:14:04.8285604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-15T00:14:05.0283359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-15T00:14:05.2344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-15T00:14:05.4290691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-15T00:14:05.6279866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-15T00:14:05.8281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-15T00:14:06.0283487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-15T00:14:06.2285472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-15T00:14:06.4280563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-15T00:14:06.6281177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-15T00:14:06.8283424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-15T00:14:07.0284724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-15T00:14:07.2287915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-15T00:14:07.4281141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:14:07.6282064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:14:07.8282222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:14:08.0283541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:14:08.2283349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:14:08.4282391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:14:08.6284329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:14:08.8285021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:14:09.0283704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:14:09.2283055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:14:09.4284039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:14:09.6285433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:14:09.8287740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-15T00:14:10.0287925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:14:10.2279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:14:10.4281003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:14:10.6283326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-15T00:14:10.8283659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-15T00:14:11.0280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-15T00:14:11.2281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-15T00:14:11.4284265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-15T00:14:11.6285970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T00:14:11.8286511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-15T00:14:12.0287253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-15T00:14:12.2288257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-15T00:14:12.4289638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-15T00:14:12.6280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-15T00:14:12.8282518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-15T00:14:13.0289672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-15T00:14:13.2280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T00:14:13.4281706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T00:14:13.6283754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T00:14:13.8282900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T00:14:14.0286119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T00:14:14.2286274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-15T00:14:14.4288285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-15T00:14:14.6289758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-15T00:14:14.8290158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-15T00:14:15.0287360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-15T00:14:15.2288195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-15T00:14:15.4289938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-15T00:14:15.6280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:14:15.8280321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:14:16.0283108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:14:16.2285812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-15T00:14:16.4279869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-15T00:14:16.6280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:14:16.8285865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:14:17.0282980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:14:17.2285821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-15T00:14:17.4283941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-15T00:14:17.6287267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-15T00:14:17.8287252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:14:18.0289422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:14:18.2283027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-15T00:14:18.4285454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-15T00:14:18.6279350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-15T00:14:18.8281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-15T00:14:19.0289281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-15T00:14:19.2281926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-15T00:14:19.4282893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-15T00:14:19.6282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-15T00:14:19.8289932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-15T00:14:20.0279975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-15T00:14:20.2285253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-15T00:14:20.4286250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-15T00:14:20.6284937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-15T00:14:20.8287468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-15T00:14:21.0282338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-15T00:14:21.2283672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-15T00:14:21.4289199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-15T00:14:21.6290054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-15T00:14:21.8280448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-15T00:14:22.0282289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-15T00:14:22.2282864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-15T00:14:22.4284474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-15T00:14:22.6339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-15T00:14:22.8284871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-15T00:14:23.0282811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-15T00:14:23.2284199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:14:23.4286622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-15T00:14:23.6286205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-15T00:14:23.8288056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-15T00:14:24.0289485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-15T00:14:24.2279960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-15T00:14:24.4281070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-15T00:14:24.6282675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-15T00:14:24.8284163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-15T00:14:25.0282846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:14:25.2281466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:14:25.4282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-15T00:14:25.6285704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-15T00:14:25.8286759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:14:26.0287983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-15T00:14:26.2290249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-15T00:14:26.4280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-15T00:14:26.6279663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-15T00:14:26.8282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-15T00:14:27.0291192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-15T00:14:27.2280580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-15T00:14:27.4281968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:14:27.6281908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-15T00:14:27.8284543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-15T00:14:28.0286078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-15T00:14:28.2286984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-15T00:14:28.4286790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-15T00:14:28.6289218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-15T00:14:28.8280814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-15T00:14:29.0287240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-15T00:14:29.2289857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:14:29.4280144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-15T00:14:29.6285125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-15T00:14:29.8285653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:14:30.0279614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:14:30.2281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-15T00:14:30.4281973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-15T00:14:30.6283995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-15T00:14:30.8284945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-15T00:14:31.0284360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-15T00:14:31.2284167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-15T00:14:31.4283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:14:31.6283283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:14:31.8285371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:14:32.0283482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-15T00:14:32.2284119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-15T00:14:32.4285582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-15T00:14:32.6285819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-15T00:14:32.8287882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-15T00:14:33.0283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-15T00:14:33.2284538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-15T00:14:33.4288511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-15T00:14:33.6280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-15T00:14:33.8281267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-15T00:14:34.0286142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-15T00:14:34.2285790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-15T00:14:34.4287267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:14:34.6289024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-15T00:14:34.8279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-15T00:14:35.0286429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:14:35.2287296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T00:14:35.4289209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:14:35.6289826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:14:35.8281507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:14:36.0282933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:14:36.2284475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:14:36.4284111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-15T00:14:36.6286162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:14:36.8285852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-15T00:14:37.0285110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-15T00:14:37.2289359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-15T00:14:37.4280377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-15T00:14:37.6283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-15T00:14:37.8282665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-15T00:14:38.0285166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-15T00:14:38.2284908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-15T00:14:38.4287030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-15T00:14:38.6287710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-15T00:14:38.8289738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T00:14:39.0288422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-15T00:14:39.2288286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:39.4279430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:39.6280712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-15T00:14:39.8282378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-15T00:14:40.0283460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-15T00:14:40.2285900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-15T00:14:40.4286632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-15T00:14:40.6287266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:40.8287511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-15T00:14:41.0286304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:14:41.2287651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T00:14:41.4288520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-15T00:14:41.6290091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-15T00:14:41.8280285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-15T00:14:42.0281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-15T00:14:42.2282011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-15T00:14:42.4284250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-15T00:14:42.6287992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:14:42.8288779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:14:43.0285738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-15T00:14:43.2286151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-15T00:14:43.4288354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-15T00:14:43.6290232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:43.8279538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-15T00:14:44.0281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:44.2284388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:44.4284297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:44.6285515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:44.8285987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-15T00:14:45.0283439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:45.2285175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-15T00:14:45.4282252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-15T00:14:45.6281391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-15T00:14:45.8283657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:14:46.0283868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:14:46.2285151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-15T00:14:46.4285934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-15T00:14:46.6288292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-15T00:14:46.8284858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-15T00:14:47.0282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:14:47.2282746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:14:47.4285346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-15T00:14:47.6284306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-15T00:14:47.8360700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-15T00:14:48.0288314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:48.2289274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-15T00:14:48.4280718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:48.6286024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-15T00:14:48.8288244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-15T00:14:49.0282195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-15T00:14:49.2286458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-15T00:14:49.4282932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-15T00:14:49.6280980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-15T00:14:49.8282078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-15T00:14:50.0283689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-15T00:14:50.2285169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-15T00:14:50.4284940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-15T00:14:50.6287537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-15T00:14:50.8287161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-15T00:14:51.0284398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:51.2285518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-15T00:14:51.4286156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-15T00:14:51.6287512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:51.8289805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:52.0280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:52.2281219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-15T00:14:52.4283520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-15T00:14:52.6284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-15T00:14:52.8285626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-15T00:14:53.0281507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-15T00:14:53.2283195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:14:53.4285373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:14:53.6287046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T00:14:53.8288293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:14:54.0288389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:14:54.2289408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:14:54.4280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T00:14:54.6281123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T00:14:54.8282484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:14:55.0289640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-15T00:14:55.2289526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-15T00:14:55.4280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-15T00:14:55.6282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-15T00:14:55.8283040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-15T00:14:56.0284905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:56.2284762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-15T00:14:56.4287167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-15T00:14:56.6288499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-15T00:14:56.8289729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-15T00:14:57.0287092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-15T00:14:57.2283181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-15T00:14:57.4282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-15T00:14:57.6284375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-15T00:14:57.8286262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:14:58.0287199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-15T00:14:58.2287028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-15T00:14:58.4288101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-15T00:14:58.6289740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-15T00:14:58.8280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:14:59.0288269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:14:59.2287477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:14:59.4290754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:14:59.6279938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:14:59.8280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:15:00.0284239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:15:00.2285123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:15:00.4284066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:15:00.6286701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:15:00.8283109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-15T00:15:01.0290358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T00:15:01.2280483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:15:01.4281295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-15T00:15:01.6290092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-15T00:15:01.8280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-15T00:15:02.0283037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-15T00:15:02.2282430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-15T00:15:02.4289625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-15T00:15:02.6281580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-15T00:15:02.8288599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-15T00:15:03.0284902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:15:03.2287120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:15:03.4287539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:15:03.6289572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-15T00:15:03.8388812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-15T00:15:04.0281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-15T00:15:04.2281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-15T00:15:04.4282670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-15T00:15:04.6284686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-15T00:15:04.8287287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-15T00:15:05.0285504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-15T00:15:05.2286907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-15T00:15:05.4281110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:15:05.6282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:15:05.8283738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T00:15:06.0284072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T00:15:06.2285520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T00:15:06.4286064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T00:15:06.6285909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:06.8287558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:07.0285052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:07.2289421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:07.4288129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-15T00:15:07.6288767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-15T00:15:07.8381471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:08.0282896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:08.2284459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:08.4284379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:08.6284830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T00:15:08.8286388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T00:15:09.0288347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T00:15:09.2284916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:15:09.4284927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:15:09.6287184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:15:09.8381199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:15:10.0282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:15:10.2283725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:15:10.4285332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T00:15:10.6286111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-15T00:15:10.8288200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-15T00:15:11.0289444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-15T00:15:11.2286086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-15T00:15:11.4286329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:15:11.6288971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-15T00:15:11.8390936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-15T00:15:12.0381148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-15T00:15:12.2284969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-15T00:15:12.4287315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-15T00:15:12.6287015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-15T00:15:12.8289282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-15T00:15:13.0282600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-15T00:15:13.2291011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-15T00:15:13.4283198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-15T00:15:13.6285204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-15T00:15:13.8286142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-15T00:15:14.0288660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-15T00:15:14.2289285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-15T00:15:14.4389743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-15T00:15:14.6380698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-15T00:15:14.8382239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-15T00:15:15.0283952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-15T00:15:15.2379942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-15T00:15:15.4381410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-15T00:15:15.6283267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-15T00:15:15.8285373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-15T00:15:16.0286859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-15T00:15:16.2285410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-15T00:15:16.4288273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-15T00:15:16.6287885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T00:15:16.8460392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-15T00:15:17.0386953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-15T00:15:17.2289165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-15T00:15:17.4289572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-15T00:15:17.6380944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-15T00:15:17.8283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:15:18.0284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:15:18.2284681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:15:18.4381979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:15:18.6283762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-15T00:15:18.8286916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-15T00:15:19.0386106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-15T00:15:19.2286843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-15T00:15:19.4379567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-15T00:15:19.6381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-15T00:15:19.8285033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-15T00:15:20.0285100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-15T00:15:20.2285474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-15T00:15:20.4383184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-15T00:15:20.6286050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-15T00:15:20.8286488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-15T00:15:21.0286888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-15T00:15:21.2383437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-15T00:15:21.4288213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-15T00:15:21.6289738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-15T00:15:21.8390846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-15T00:15:22.0380260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-15T00:15:22.2381771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-15T00:15:22.4382679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-15T00:15:22.6284137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-15T00:15:22.8284543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-15T00:15:23.0286786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-15T00:15:23.2383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-15T00:15:23.4285264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-15T00:15:23.6287063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-15T00:15:23.8289076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-15T00:15:24.0289031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-15T00:15:24.2379636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-15T00:15:24.4380492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-15T00:15:24.6383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-15T00:15:24.8385192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-15T00:15:25.0285145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-15T00:15:25.2382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-15T00:15:25.4382367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-15T00:15:25.6285193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-15T00:15:25.8285594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-15T00:15:26.0286218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-15T00:15:26.2289057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-15T00:15:26.4388888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-15T00:15:26.6381101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-15T00:15:26.8382454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-15T00:15:27.0287648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-15T00:15:27.2285027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-15T00:15:27.4286968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-15T00:15:27.6286785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-15T00:15:27.8288678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-15T00:15:28.0389696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-15T00:15:28.2382518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-15T00:15:28.4382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-15T00:15:28.6384017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-15T00:15:28.8384563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-15T00:15:29.0285741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-15T00:15:29.2383875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-15T00:15:29.4384895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-15T00:15:29.6285831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-15T00:15:29.8288512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-15T00:15:30.0289961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-15T00:15:30.2390396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-15T00:15:30.4381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-15T00:15:30.6381559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-15T00:15:30.8384242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-15T00:15:31.0285535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-15T00:15:31.2382958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-15T00:15:31.4382586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-15T00:15:31.6383505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-15T00:15:31.8286714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-15T00:15:32.0287012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-15T00:15:32.2288701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-15T00:15:32.4289775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-15T00:15:32.6381592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-15T00:15:32.8382376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-15T00:15:33.0385064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-15T00:15:33.2383079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-15T00:15:33.4383885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-15T00:15:33.6383911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-15T00:15:33.8385403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-15T00:15:34.0382548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-15T00:15:34.2383881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-15T00:15:34.4385628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-15T00:15:34.6287056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-15T00:15:34.8287930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-15T00:15:35.0289544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-15T00:15:35.2387936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-15T00:15:35.4288338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-15T00:15:35.6288907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-15T00:15:35.8380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-15T00:15:36.0380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-15T00:15:36.2382516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-15T00:15:36.4384189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-15T00:15:36.6383808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-15T00:15:36.8386446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-15T00:15:37.0288383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-15T00:15:37.2384112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-15T00:15:37.4385223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-15T00:15:37.6287263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-15T00:15:37.8288528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-15T00:15:38.0289201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-15T00:15:38.2380567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-15T00:15:38.4381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-15T00:15:38.6383352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-15T00:15:38.8384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-15T00:15:39.0384616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-15T00:15:39.2382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-15T00:15:39.4383237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-15T00:15:39.6384380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-15T00:15:39.8385534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-15T00:15:40.0286611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-15T00:15:40.2287859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-15T00:15:40.4289885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-15T00:15:40.6380350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-15T00:15:40.8382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-15T00:15:41.0383352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-15T00:15:41.2382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-15T00:15:41.4384168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-15T00:15:41.6385057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-15T00:15:41.8389544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-15T00:15:42.0287669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-15T00:15:42.2288408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-15T00:15:42.4391072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-15T00:15:42.6379752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-15T00:15:42.8381143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-15T00:15:43.0382944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-15T00:15:43.2380087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-15T00:15:43.4381275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-15T00:15:43.6384424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-15T00:15:43.8287585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-15T00:15:44.0290137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-15T00:15:44.2379595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-15T00:15:44.4381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-15T00:15:44.6382331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-15T00:15:44.8382774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-15T00:15:45.0380996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-15T00:15:45.2288644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-15T00:15:45.4389698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-15T00:15:45.6380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-15T00:15:45.8381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-15T00:15:46.0382424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:15:46.2383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:15:46.4383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:15:46.6380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:15:46.8385739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:15:47.0385923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:15:47.2388346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-15T00:15:47.4288188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-15T00:15:47.6389308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-15T00:15:47.8381254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-15T00:15:48.0381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-15T00:15:48.2381433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-15T00:15:48.4385664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-15T00:15:48.6386435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-15T00:15:48.8385670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-15T00:15:49.0384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-15T00:15:49.2385198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-15T00:15:49.4385321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-15T00:15:49.6387017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-15T00:15:49.8289639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-15T00:15:50.0379975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-15T00:15:50.2381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-15T00:15:50.4381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-15T00:15:50.6383443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-15T00:15:50.8384991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-15T00:15:51.0386526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-15T00:15:51.2383579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-15T00:15:51.4383673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-15T00:15:51.6385239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-15T00:15:51.8385328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-15T00:15:52.0288676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-15T00:15:52.2289255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-15T00:15:52.4390071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-15T00:15:52.6381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-15T00:15:52.8383995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-15T00:15:53.0384773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-15T00:15:53.2309735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-15T00:15:53.4386032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-15T00:15:53.6387853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-15T00:15:53.8388144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-15T00:15:54.0384639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-15T00:15:54.2382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-15T00:15:54.4383118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-15T00:15:54.6384654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-15T00:15:54.8387110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-15T00:15:55.0387130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-15T00:15:55.2383342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-15T00:15:55.4384815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-15T00:15:55.6386113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-15T00:15:55.8380303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-15T00:15:56.0289176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-15T00:15:56.2381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-15T00:15:56.4382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-15T00:15:56.6384853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-15T00:15:56.8385325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-15T00:15:57.0290398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-15T00:15:57.2379883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-15T00:15:57.4381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-15T00:15:57.6382542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-15T00:15:57.8384957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-15T00:15:58.0387129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-15T00:15:58.2289545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-15T00:15:58.4389929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-15T00:15:58.6381046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-15T00:15:58.8382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-15T00:15:59.0385202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-15T00:15:59.2381795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-15T00:15:59.4382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-15T00:15:59.6384160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-15T00:15:59.8386408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-15T00:16:00.0386641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-15T00:16:00.2389461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-15T00:16:00.4385316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-15T00:16:00.6386223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-15T00:16:00.8387676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-15T00:16:01.0388579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-15T00:16:01.2384158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-15T00:16:01.4316669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-15T00:16:01.6386462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-15T00:16:01.8385736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-15T00:16:02.0389687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-15T00:16:02.2381327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-15T00:16:02.4381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-15T00:16:02.6383342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-15T00:16:02.8385293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-15T00:16:03.0387816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-15T00:16:03.2380670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-15T00:16:03.4384185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-15T00:16:03.6385164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-15T00:16:03.8387991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-15T00:16:04.0388899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-15T00:16:04.2389309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-15T00:16:04.4379572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-15T00:16:04.6381117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-15T00:16:04.8382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-15T00:16:05.0383729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-15T00:16:05.2381430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-15T00:16:05.4381870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-15T00:16:05.6384331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-15T00:16:05.8385321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-15T00:16:06.0385787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-15T00:16:06.2387288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-15T00:16:06.4387821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-15T00:16:06.6418253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-15T00:16:06.8381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-15T00:16:07.0383196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-15T00:16:07.2389357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-15T00:16:07.4380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-15T00:16:07.6380869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-15T00:16:07.8383285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-15T00:16:08.0386677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-15T00:16:08.2388447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-15T00:16:08.4389786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-15T00:16:08.6378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-15T00:16:08.8381868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-15T00:16:09.0383061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-15T00:16:09.2380049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-15T00:16:09.4381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-15T00:16:09.6382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-15T00:16:09.8383957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-15T00:16:10.0385617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-15T00:16:10.2387001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-15T00:16:10.4387497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-15T00:16:10.6389772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-15T00:16:10.8388270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-15T00:16:11.0388961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:16:11.2387137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-15T00:16:11.4390332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:16:11.6381565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:16:11.8381718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T00:16:12.0389314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:16:12.2390300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:16:12.4387902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:16:12.6384306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:16:12.8384822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:16:13.0386533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-15T00:16:13.2382406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-15T00:16:13.4382329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-15T00:16:13.6382929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-15T00:16:13.8383046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-15T00:16:14.0384103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-15T00:16:14.2385600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-15T00:16:14.4382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:16:14.6385109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:16:14.8385151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:16:15.0382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:16:15.2389912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:16:15.4386775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:16:15.6388645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-15T00:16:15.8383811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-15T00:16:16.0384990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-15T00:16:16.2383314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:16:16.4384718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:16:16.6387838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:16:16.8389687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:16:17.0379950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:16:17.2387029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-15T00:16:17.4388340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-15T00:16:17.6380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-15T00:16:17.8381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-15T00:16:18.0387642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-15T00:16:18.2388084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-15T00:16:18.4388345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-15T00:16:18.6379972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-15T00:16:18.8380771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-15T00:16:19.0387775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-15T00:16:19.2383765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-15T00:16:19.4383859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-15T00:16:19.6388326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-15T00:16:19.8389191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-15T00:16:20.0390079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-15T00:16:20.2380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-15T00:16:20.4380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-15T00:16:20.6382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-15T00:16:20.8389103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-15T00:16:21.0381377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-15T00:16:21.2381000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-15T00:16:21.4384204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-15T00:16:21.6386403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-15T00:16:21.8386892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-15T00:16:22.0388506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-15T00:16:22.2379870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-15T00:16:22.4380660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-15T00:16:22.6381216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-15T00:16:22.8383349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-15T00:16:23.0385117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-15T00:16:23.2429694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-15T00:16:23.4381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-15T00:16:23.6382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-15T00:16:23.8384603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-15T00:16:24.0386211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-15T00:16:24.2387042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-15T00:16:24.4388926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-15T00:16:24.6390362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-15T00:16:24.8380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-15T00:16:25.0381170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-15T00:16:25.2388475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-15T00:16:25.4389828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-15T00:16:25.6380733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-15T00:16:25.8382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-15T00:16:26.0383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-15T00:16:26.2384205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-15T00:16:26.4385679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-15T00:16:26.6387108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-15T00:16:26.8387520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-15T00:16:27.0389955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-15T00:16:27.2383158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-15T00:16:27.4385595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-15T00:16:27.6386241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-15T00:16:27.8387569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-15T00:16:28.0388431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-15T00:16:28.2379072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-15T00:16:28.4381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-15T00:16:28.6381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-15T00:16:28.8383829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-15T00:16:29.0384193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-15T00:16:29.2381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-15T00:16:29.4381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-15T00:16:29.6383345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-15T00:16:29.8388159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-15T00:16:30.0385511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-15T00:16:30.2386266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-15T00:16:30.4386024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-15T00:16:30.6388466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-15T00:16:30.8380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-15T00:16:31.0382326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-15T00:16:31.2388379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-15T00:16:31.4385556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-15T00:16:31.6387611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-15T00:16:31.8387989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-15T00:16:32.0388680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-15T00:16:32.2389833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-15T00:16:32.4380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-15T00:16:32.6381497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-15T00:16:32.8383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-15T00:16:33.0384333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-15T00:16:33.2381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-15T00:16:33.4383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-15T00:16:33.6384443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-15T00:16:33.8387376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-15T00:16:34.0387816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-15T00:16:34.2389936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-15T00:16:34.4382662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-15T00:16:34.6383030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-15T00:16:34.8384689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-15T00:16:35.0386524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-15T00:16:35.2383367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-15T00:16:35.4384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-15T00:16:35.6383920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-15T00:16:35.8386599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-15T00:16:36.0386869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-15T00:16:36.2389576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-15T00:16:36.4389404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-15T00:16:36.6380988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-15T00:16:36.8381949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-15T00:16:37.0383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-15T00:16:37.2381141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-15T00:16:37.4382430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-15T00:16:37.6382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-15T00:16:37.8384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-15T00:16:38.0385639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-15T00:16:38.2386188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-15T00:16:38.4387985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-15T00:16:38.6389733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-15T00:16:38.8380142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-15T00:16:39.0381394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-15T00:16:39.2388125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-15T00:16:39.4389293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-15T00:16:39.6380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-15T00:16:39.8381541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-15T00:16:40.0383574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-15T00:16:40.2383564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-15T00:16:40.4384673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-15T00:16:40.6387916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-15T00:16:40.8388910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-15T00:16:41.0389699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-15T00:16:41.2387124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-15T00:16:41.4387186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-15T00:16:41.6390087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-15T00:16:41.8379654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-15T00:16:42.0381508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-15T00:16:42.2381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-15T00:16:42.4384501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-15T00:16:42.6384513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-15T00:16:42.8384868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-15T00:16:43.0383390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-15T00:16:43.2381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-15T00:16:43.4381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-15T00:16:43.6381508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-15T00:16:43.8384710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-15T00:16:44.0385066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-15T00:16:44.2386942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-15T00:16:44.4387658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-15T00:16:44.6388727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-15T00:16:44.8386662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-15T00:16:45.0388937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-15T00:16:45.2386423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-15T00:16:45.4387711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-15T00:16:45.6383975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-15T00:16:45.8384864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-15T00:16:46.0385611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-15T00:16:46.2388083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-15T00:16:46.4387753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-15T00:16:46.6379898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-15T00:16:46.8382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-15T00:16:47.0382655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-15T00:16:47.2390373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-15T00:16:47.4381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-15T00:16:47.6382289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-15T00:16:47.8383750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-15T00:16:48.0384179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-15T00:16:48.2385493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-15T00:16:48.4387674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-15T00:16:48.6388317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-15T00:16:48.8388367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-15T00:16:49.0380526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-15T00:16:49.2386978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-15T00:16:49.4390103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-15T00:16:49.6379884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-15T00:16:49.8380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-15T00:16:50.0383435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-15T00:16:50.2389755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-15T00:16:50.4379249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-15T00:16:50.6381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-15T00:16:50.8383006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-15T00:16:51.0384517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-15T00:16:51.2390435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-15T00:16:51.4382338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-15T00:16:51.6382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-15T00:16:51.8383420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-15T00:16:52.0383617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-15T00:16:52.2387014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-15T00:16:52.4386073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-15T00:16:52.6387772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-15T00:16:52.8389863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-15T00:16:53.0379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-15T00:16:53.2388364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-15T00:16:53.4387489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-15T00:16:53.6380085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-15T00:16:53.8385218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-15T00:16:54.0385586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-15T00:16:54.2387391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-15T00:16:54.4384095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-15T00:16:54.6385210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-15T00:16:54.8386940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-15T00:16:55.0388770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-15T00:16:55.2385468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-15T00:16:55.4387423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-15T00:16:55.6380600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-15T00:16:55.8381285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-15T00:16:56.0382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-15T00:16:56.2384350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-15T00:16:56.4384501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-15T00:16:56.6386868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-15T00:16:56.8388147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-15T00:16:57.0388813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-15T00:16:57.2387375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-15T00:16:57.4386206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-15T00:16:57.6388669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-15T00:16:57.8390269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-15T00:16:58.0381932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-15T00:16:58.2381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-15T00:16:58.4382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-15T00:16:58.6384526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-15T00:16:58.8385055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-15T00:16:59.0390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-15T00:16:59.2385767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-15T00:16:59.4386078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-15T00:16:59.6382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-15T00:16:59.8384588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-15T00:17:00.0385466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-15T00:17:00.2385346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-15T00:17:00.4386569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-15T00:17:00.6389339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-15T00:17:00.8390327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-15T00:17:01.0382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-15T00:17:01.2389701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-15T00:17:01.4383468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-15T00:17:01.6384572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-15T00:17:01.8385429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-15T00:17:02.0386946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-15T00:17:02.2387503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-15T00:17:02.4388927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-15T00:17:02.6381001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-15T00:17:02.8381064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-15T00:17:03.0382998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-15T00:17:03.2381254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-15T00:17:03.4382279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-15T00:17:03.6384218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-15T00:17:03.8384796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-15T00:17:04.0386987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-15T00:17:04.2387176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-15T00:17:04.4389362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-15T00:17:04.6380248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-15T00:17:04.8380834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-15T00:17:05.0382094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-15T00:17:05.2390605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-15T00:17:05.4381496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-15T00:17:05.6383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-15T00:17:05.8383510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-15T00:17:06.0384717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-15T00:17:06.2385310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-15T00:17:06.4386159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-15T00:17:06.6387910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-15T00:17:06.8387768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-15T00:17:07.0380072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-15T00:17:07.2386380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-15T00:17:07.4387432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-15T00:17:07.6379733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-15T00:17:07.8380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-15T00:17:08.0382949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-15T00:17:08.2383066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-15T00:17:08.4383480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-15T00:17:08.6386940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-15T00:17:08.8386737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-15T00:17:09.0387938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-15T00:17:09.2386780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-15T00:17:09.4388535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-15T00:17:09.6390158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-15T00:17:09.8390651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-15T00:17:10.0381471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-15T00:17:10.2383024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-15T00:17:10.4384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-15T00:17:10.6384460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-15T00:17:10.8385850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-15T00:17:11.0386130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-15T00:17:11.2382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-15T00:17:11.4379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-15T00:17:11.6381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-15T00:17:11.8382687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-15T00:17:12.0384593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-15T00:17:12.2384855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-15T00:17:12.4387404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-15T00:17:12.6483870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-15T00:17:12.8379985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-15T00:17:13.0381508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-15T00:17:13.2389360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-15T00:17:13.4390696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-15T00:17:13.6384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-15T00:17:13.8388037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-15T00:17:14.0389315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-15T00:17:14.2381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-15T00:17:14.4381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-15T00:17:14.6382871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-15T00:17:14.8390388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-15T00:17:15.0380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-15T00:17:15.2388028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-15T00:17:15.4388017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-15T00:17:15.6390329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-15T00:17:15.8380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-15T00:17:16.0388537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-15T00:17:16.2390136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-15T00:17:16.4380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-15T00:17:16.6382653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-15T00:17:16.8384809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-15T00:17:17.0386679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-15T00:17:17.2383202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-15T00:17:17.4384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-15T00:17:17.6380971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-15T00:17:17.8383206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-15T00:17:18.0384348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-15T00:17:18.2384470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-15T00:17:18.4385365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-15T00:17:18.6388533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-15T00:17:18.8389330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-15T00:17:19.0391040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-15T00:17:19.2329988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-15T00:17:19.4386892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-15T00:17:19.6388611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-15T00:17:19.8390005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-15T00:17:20.0387470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-15T00:17:20.2387534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-15T00:17:20.4389248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-15T00:17:20.6379861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-15T00:17:20.8382138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-15T00:17:21.0382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-15T00:17:21.2380761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-15T00:17:21.4382930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-15T00:17:21.6383871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-15T00:17:21.8384149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-15T00:17:22.0390368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-15T00:17:22.2380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-15T00:17:22.4383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-15T00:17:22.6385149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-15T00:17:22.8387339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-15T00:17:23.0388490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-15T00:17:23.2384065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-15T00:17:23.4385212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-15T00:17:23.6392630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-15T00:17:23.8388420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-15T00:17:24.0390869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-15T00:17:24.2381937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-15T00:17:24.4381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-15T00:17:24.6382167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-15T00:17:24.8384138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-15T00:17:25.0385184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-15T00:17:25.2383338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-15T00:17:25.4385541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-15T00:17:25.6386219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-15T00:17:25.8387804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-15T00:17:26.0389571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-15T00:17:26.2379144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-15T00:17:26.4380444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-15T00:17:26.6381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-15T00:17:26.8385744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-15T00:17:27.0386869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-15T00:17:27.2382688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-15T00:17:27.4384997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-15T00:17:27.6384480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-15T00:17:27.8385654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-15T00:17:28.0388897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-15T00:17:28.2387682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-15T00:17:28.4385444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-15T00:17:28.6386016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-15T00:17:28.8388532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-15T00:17:29.0390116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-15T00:17:29.2386181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-15T00:17:29.4383919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-15T00:17:29.6384223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-15T00:17:29.8389126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-15T00:17:30.0380432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-15T00:17:30.2379964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-15T00:17:30.4388812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-15T00:17:30.6387572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-15T00:17:30.8380256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-15T00:17:31.0382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-15T00:17:31.2388698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-15T00:17:31.4384474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-15T00:17:31.6384002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-15T00:17:31.8383588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-15T00:17:32.0387367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-15T00:17:32.2388004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-15T00:17:32.4388902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-15T00:17:32.6381332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-15T00:17:32.8382861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-15T00:17:33.0385067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-15T00:17:33.2381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-15T00:17:33.4381266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-15T00:17:33.6382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-15T00:17:33.8385006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-15T00:17:34.0386648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-15T00:17:34.2387825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-15T00:17:34.4388160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-15T00:17:34.6390271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-15T00:17:34.8381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-15T00:17:35.0381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-15T00:17:35.2390139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-15T00:17:35.4380097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-15T00:17:35.6381967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-15T00:17:35.8382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-15T00:17:36.0384656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-15T00:17:36.2388967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-15T00:17:36.4389892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-15T00:17:36.6381502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-15T00:17:36.8381773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-15T00:17:37.0382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-15T00:17:37.2386147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-15T00:17:37.4314187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-15T00:17:37.6389098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-15T00:17:37.8379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-15T00:17:38.0382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-15T00:17:38.2382198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-15T00:17:38.4383270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-15T00:17:38.6384991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-15T00:17:38.8401330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-15T00:17:39.0387700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-15T00:17:39.2384824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-15T00:17:39.4386258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-15T00:17:39.6387120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-15T00:17:39.8457217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-15T00:17:40.0386643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-15T00:17:40.2386736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-15T00:17:40.4389753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-15T00:17:40.6378799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-15T00:17:40.8380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-15T00:17:41.0383604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:17:41.2389939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-15T00:17:41.4384540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-15T00:17:41.6385339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-15T00:17:41.8386910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-15T00:17:42.0387992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-15T00:17:42.2389283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-15T00:17:42.4381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-15T00:17:42.6381140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-15T00:17:42.8383328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-15T00:17:43.0383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-15T00:17:43.2389937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-15T00:17:43.4380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-15T00:17:43.6380504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-15T00:17:43.8383226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-15T00:17:44.0383619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-15T00:17:44.2384310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-15T00:17:44.4413950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-15T00:17:44.6387089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-15T00:17:44.8388876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-15T00:17:45.0390729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-15T00:17:45.2388188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-15T00:17:45.4388661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-15T00:17:45.6379569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-15T00:17:45.8386909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-15T00:17:46.0383737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-15T00:17:46.2382674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-15T00:17:46.4385765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-15T00:17:46.6385604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-15T00:17:46.8387990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-15T00:17:47.0389447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-15T00:17:47.2385544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-15T00:17:47.4387462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-15T00:17:47.6387527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-15T00:17:47.8389489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-15T00:17:48.0379843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-15T00:17:48.2380367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-15T00:17:48.4381384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-15T00:17:48.6389953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-15T00:17:48.8380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-15T00:17:49.0387770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-15T00:17:49.2385445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-15T00:17:49.4386081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-15T00:17:49.6388264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-15T00:17:49.8388799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-15T00:17:50.0380429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-15T00:17:50.2380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-15T00:17:50.4379661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-15T00:17:50.6380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-15T00:17:50.8382944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-15T00:17:51.0385147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-15T00:17:51.2382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-15T00:17:51.4381712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-15T00:17:51.6384300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-15T00:17:51.8385501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-15T00:17:52.0386728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-15T00:17:52.2387275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-15T00:17:52.4389238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-15T00:17:52.6380826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-15T00:17:52.8388910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-15T00:17:53.0384051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-15T00:17:53.2379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-15T00:17:53.4381509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-15T00:17:53.6383114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-15T00:17:53.8383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-15T00:17:54.0385033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-15T00:17:54.2385177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-15T00:17:54.4388556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-15T00:17:54.6378625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-15T00:17:54.8381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-15T00:17:55.0382631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-15T00:17:55.2380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-15T00:17:55.4379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-15T00:17:55.6382188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-15T00:17:55.8383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-15T00:17:56.0380468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-15T00:17:56.2385425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-15T00:17:56.4386353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-15T00:17:56.6389202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-15T00:17:56.8379151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-15T00:17:57.0380882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-15T00:17:57.2389053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-15T00:17:57.4389555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-15T00:17:57.6379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-15T00:17:57.8382876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-15T00:17:58.0383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-15T00:17:58.2383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-15T00:17:58.4385481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-15T00:17:58.6386544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-15T00:17:58.8383483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-15T00:17:59.0385223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-15T00:17:59.2379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-15T00:17:59.4381903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-15T00:17:59.6384218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-15T00:17:59.8383952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-15T00:18:00.0384465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-15T00:18:00.2388148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-15T00:18:00.4386824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-15T00:18:00.6389572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-15T00:18:00.8380533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-15T00:18:01.0381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-15T00:18:01.2389377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-15T00:18:01.4389665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-15T00:18:01.6380036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-15T00:18:01.8414725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-15T00:18:02.0384145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-15T00:18:02.2385188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-15T00:18:02.4385385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-15T00:18:02.6385477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-15T00:18:02.8389290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-15T00:18:03.0388572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-15T00:18:03.2386138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-15T00:18:03.4387759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-15T00:18:03.6387984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-15T00:18:03.8390589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-15T00:18:04.0381638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-15T00:18:04.2382478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-15T00:18:04.4383070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-15T00:18:04.6383894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-15T00:18:04.8385486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-15T00:18:05.0385223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-15T00:18:05.2381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-15T00:18:05.4382193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-15T00:18:05.6383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-15T00:18:05.8382949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-15T00:18:06.0385184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-15T00:18:06.2386068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-15T00:18:06.4386813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-15T00:18:06.6421854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-15T00:18:06.8461881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-15T00:18:07.0380664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-15T00:18:07.2388336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-15T00:18:07.4384711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-15T00:18:07.6387393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-15T00:18:07.8388131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-15T00:18:08.0385607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-15T00:18:08.2387065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-15T00:18:08.4388507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-15T00:18:08.6384660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-15T00:18:08.8386963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-15T00:18:09.0387826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-15T00:18:09.2386975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-15T00:18:09.4388924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-15T00:18:09.6389781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-15T00:18:09.8379953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-15T00:18:10.0382449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-15T00:18:10.2382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-15T00:18:10.4383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-15T00:18:10.6384966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-15T00:18:10.8382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-15T00:18:11.0383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-15T00:18:11.2384876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-15T00:18:11.4386080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-15T00:18:11.6386501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-15T00:18:11.8388124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-15T00:18:12.0389026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-15T00:18:12.2389830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-15T00:18:12.4380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-15T00:18:12.6382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-15T00:18:12.8383104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-15T00:18:13.0384609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-15T00:18:13.2381666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-15T00:18:13.4382037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-15T00:18:13.6384093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-15T00:18:13.8385077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-15T00:18:14.0387269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-15T00:18:14.2386496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-15T00:18:14.4349557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-15T00:18:14.6389811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-15T00:18:14.8379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-15T00:18:15.0389506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-15T00:18:15.2386218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-15T00:18:15.4417531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-15T00:18:15.6388298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-15T00:18:15.8388290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-15T00:18:16.0381062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-15T00:18:16.2381548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-15T00:18:16.4383523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-15T00:18:16.6384290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-15T00:18:16.8384833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-15T00:18:17.0386758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-15T00:18:17.2383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-15T00:18:17.4381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-15T00:18:17.6385196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-15T00:18:17.8381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-15T00:18:18.0381882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-15T00:18:18.2384009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-15T00:18:18.4384959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-15T00:18:18.6385447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-15T00:18:18.8386737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-15T00:18:19.0387120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-15T00:18:19.2384825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-15T00:18:19.4385829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-15T00:18:19.6387167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-15T00:18:19.8387673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-15T00:18:20.0388931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-15T00:18:20.2389340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-15T00:18:20.4386337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-15T00:18:20.6387561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T00:18:20.8389654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-15T00:18:21.0382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-15T00:18:21.2381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-15T00:18:21.4381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-15T00:18:21.6385283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-15T00:18:21.8382366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-15T00:18:22.0384360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-15T00:18:22.2385519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-15T00:18:22.4387990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-15T00:18:22.6378985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-15T00:18:22.8379604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-15T00:18:23.0381828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-15T00:18:23.2389550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-15T00:18:23.4380986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-15T00:18:23.6382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-15T00:18:23.8383255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-15T00:18:24.0385950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-15T00:18:24.2385370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-15T00:18:24.4387645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-15T00:18:24.6387724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-15T00:18:24.8389580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-15T00:18:25.0381542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-15T00:18:25.2386015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-15T00:18:25.4387889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-15T00:18:25.6380286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-15T00:18:25.8386533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-15T00:18:26.0386360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-15T00:18:26.2386741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-15T00:18:26.4388731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T00:18:26.6390028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-15T00:18:26.8382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-15T00:18:27.0382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-15T00:18:27.2388053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-15T00:18:27.4387735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-15T00:18:27.6387575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-15T00:18:27.8381000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-15T00:18:28.0383270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-15T00:18:28.2383948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-15T00:18:28.4384246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-15T00:18:28.6385076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-15T00:18:28.8387645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-15T00:18:29.0388809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-15T00:18:29.2383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-15T00:18:29.4383614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-15T00:18:29.6386174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-15T00:18:29.8386857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-15T00:18:30.0382103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-15T00:18:30.2382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-15T00:18:30.4385955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-15T00:18:30.6386256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-15T00:18:30.8388689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-15T00:18:31.0390445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-15T00:18:31.2383560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-15T00:18:31.4382796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-15T00:18:31.6384446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-15T00:18:31.8385839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-15T00:18:32.0388286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-15T00:18:32.2389764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-15T00:18:32.4379553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-15T00:18:32.6379778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-15T00:18:32.8381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-15T00:18:33.0383503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-15T00:18:33.2380372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-15T00:18:33.4383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-15T00:18:33.6382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-15T00:18:33.8384453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-15T00:18:34.0386205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-15T00:18:34.2387432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-15T00:18:34.4388535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-15T00:18:34.6388000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-15T00:18:34.8380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-15T00:18:35.0388383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-15T00:18:35.2385509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-15T00:18:35.4383055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-15T00:18:35.6382256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-15T00:18:35.8385367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-15T00:18:36.0386829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-15T00:18:36.2386609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-15T00:18:36.4388970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-15T00:18:36.6389931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-15T00:18:36.8378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-15T00:18:37.0387693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-15T00:18:37.2388406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-15T00:18:37.4384836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-15T00:18:37.6387482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-15T00:18:37.8386916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-15T00:18:38.0389405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-15T00:18:38.2389084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-15T00:18:38.4380970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-15T00:18:38.6380249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-15T00:18:38.8386443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-15T00:18:39.0388208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-15T00:18:39.2386052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-15T00:18:39.4386585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-15T00:18:39.6386960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-15T00:18:39.8382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-15T00:18:40.0384004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-15T00:18:40.2384151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-15T00:18:40.4385228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-15T00:18:40.6387017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-15T00:18:40.8385262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-15T00:18:41.0381605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-15T00:18:41.2387981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-15T00:18:41.4380182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-15T00:18:41.6382329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-15T00:18:41.8383813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-15T00:18:42.0390264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-15T00:18:42.2381183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-15T00:18:42.4382616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-15T00:18:42.6382030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-15T00:18:42.8385203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-15T00:18:43.0384322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-15T00:18:43.2380843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-15T00:18:43.4382988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-15T00:18:43.6382853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-15T00:18:43.8384791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-15T00:18:44.0386932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-15T00:18:44.2385785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-15T00:18:44.4383182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-15T00:18:44.6383753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-15T00:18:44.8387092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-15T00:18:45.0380648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-15T00:18:45.2385992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-15T00:18:45.4387654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-15T00:18:45.6388575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-15T00:18:45.8389797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-15T00:18:46.0381877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-15T00:18:46.2382227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-15T00:18:46.4383375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-15T00:18:46.6384604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-15T00:18:46.8385974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-15T00:18:47.0387289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-15T00:18:47.2381297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-15T00:18:47.4388192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-15T00:18:47.6388632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-15T00:18:47.8380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-15T00:18:48.0382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-15T00:18:48.2382072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-15T00:18:48.4385198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-15T00:18:48.6386562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-15T00:18:48.8380954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-15T00:18:49.0383847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-15T00:18:49.2387165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-15T00:18:49.4386689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-15T00:18:49.6388582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-15T00:18:49.8389044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-15T00:18:50.0381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-15T00:18:50.2381800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-15T00:18:50.4381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-15T00:18:50.6383537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-15T00:18:50.8385877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-15T00:18:51.0387558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-15T00:18:51.2384816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-15T00:18:51.4384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-07-15T00:18:51.6386766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-07-15T00:18:51.8389592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-07-15T00:18:52.0390443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-07-15T00:18:52.2381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-07-15T00:18:52.4381543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-07-15T00:18:52.6382382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-15T00:18:52.8384816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-07-15T00:18:53.0385238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-07-15T00:18:53.2381548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-07-15T00:18:53.4385671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-07-15T00:18:53.6384895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-07-15T00:18:53.8385725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-07-15T00:18:54.0388014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-07-15T00:18:54.2389596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-07-15T00:18:54.4379522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-07-15T00:18:54.6380182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-07-15T00:18:54.8383251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-07-15T00:18:55.0384716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-07-15T00:18:55.2381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-07-15T00:18:55.4388940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-07-15T00:18:55.6389106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-07-15T00:18:55.8381318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-15T00:18:56.0383013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-15T00:18:56.2383171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-07-15T00:18:56.4384106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-15T00:18:56.6383801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-07-15T00:18:56.8387337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-07-15T00:18:57.0389212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-07-15T00:18:57.2385548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-15T00:18:57.4386661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-07-15T00:18:57.6387051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-15T00:18:57.8389271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-15T00:18:58.0380363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-07-15T00:18:58.2381553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-15T00:18:58.4382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-15T00:18:58.6382979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-15T00:18:58.8385530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-15T00:18:59.0387004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-15T00:18:59.2384447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-15T00:18:59.4384817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-15T00:18:59.6385125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-15T00:18:59.8475858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-15T00:19:00.0388909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-15T00:19:00.2390043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-15T00:19:00.4380706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-15T00:19:00.6382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-15T00:19:00.8384265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-15T00:19:01.0385756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-15T00:19:01.2380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-15T00:19:01.4382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-15T00:19:01.6383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-15T00:19:01.8384797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-15T00:19:02.0386580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-15T00:19:02.2387364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-15T00:19:02.4389331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-15T00:19:02.6380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-15T00:19:02.8380717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-15T00:19:03.0383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-15T00:19:03.2380759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-15T00:19:03.4383372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-15T00:19:03.6388842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-15T00:19:03.8385732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-15T00:19:04.0388163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-15T00:19:04.2348342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-15T00:19:04.4379537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-15T00:19:04.6382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-15T00:19:04.8389175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-15T00:19:05.0379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-15T00:19:05.2383588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-15T00:19:05.4384362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-15T00:19:05.6386076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-15T00:19:05.8383909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-15T00:19:06.0385365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-15T00:19:06.2381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-15T00:19:06.4383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-15T00:19:06.6383119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-15T00:19:06.8385907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-15T00:19:07.0386677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-15T00:19:07.2383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-15T00:19:07.4385865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-15T00:19:07.6386990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-15T00:19:07.8389794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-15T00:19:08.0390367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-15T00:19:08.2387049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-15T00:19:08.4384291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-15T00:19:08.6385811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-15T00:19:08.8387341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-15T00:19:09.0384384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-15T00:19:09.2382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-15T00:19:09.4384194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-15T00:19:09.6385774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-15T00:19:09.8385972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-15T00:19:10.0387743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-15T00:19:10.2387328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-15T00:19:10.4388405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-15T00:19:10.6379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-15T00:19:10.8380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-15T00:19:11.0382661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-15T00:19:11.2388605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-15T00:19:11.4380469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-15T00:19:11.6381332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-15T00:19:11.8384009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-15T00:19:12.0384074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-15T00:19:12.2385046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-15T00:19:12.4386030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-15T00:19:12.6387183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-15T00:19:12.8388755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-15T00:19:13.0379957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-15T00:19:13.2386303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-15T00:19:13.4331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-15T00:19:13.6389659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-15T00:19:13.8379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-15T00:19:14.0382332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-15T00:19:14.2382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-15T00:19:14.4390921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-15T00:19:14.6381544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-15T00:19:14.8383298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-15T00:19:15.0382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-15T00:19:15.2380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-15T00:19:15.4382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-15T00:19:15.6384253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-15T00:19:15.8389437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-15T00:19:16.0380709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-15T00:19:16.2381590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-15T00:19:16.4382500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-15T00:19:16.6386254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-15T00:19:16.8387385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-15T00:19:17.0390364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-15T00:19:17.2386742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-15T00:19:17.4387832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-15T00:19:17.6387289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-15T00:19:17.8390196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-15T00:19:18.0381222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-15T00:19:18.2382172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-15T00:19:18.4388641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-15T00:19:18.6466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-15T00:19:18.8384063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-15T00:19:19.0386086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-15T00:19:19.2383055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-15T00:19:19.4382815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-07-15T00:19:19.6383388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-07-15T00:19:19.8386171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-07-15T00:19:20.0389779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-15T00:19:20.2386693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-07-15T00:19:20.4381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-07-15T00:19:20.6382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-15T00:19:20.8390516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-07-15T00:19:21.0380864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-07-15T00:19:21.2387431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-15T00:19:21.4388347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-15T00:19:21.6389755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-07-15T00:19:21.8387691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-07-15T00:19:22.0390020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-07-15T00:19:22.2390434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-07-15T00:19:22.4380645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-07-15T00:19:22.6382348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-07-15T00:19:22.8384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-07-15T00:19:23.0386155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-07-15T00:19:23.2382491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-07-15T00:19:23.4382683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-07-15T00:19:23.6384629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-07-15T00:19:23.8385556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-07-15T00:19:24.0387058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-07-15T00:19:24.2387290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-07-15T00:19:24.4388968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-07-15T00:19:24.6379106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-07-15T00:19:24.8381349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-07-15T00:19:25.0382434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-07-15T00:19:25.2381466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-07-15T00:19:25.4380171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-15T00:19:25.6383048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-07-15T00:19:25.8384120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-07-15T00:19:26.0385207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-07-15T00:19:26.2386912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-07-15T00:19:26.4387462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-15T00:19:26.6388719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-07-15T00:19:26.8379524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-07-15T00:19:27.0381450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-15T00:19:27.2387069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-07-15T00:19:27.4387748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-07-15T00:19:27.6388156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-07-15T00:19:27.8381758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-07-15T00:19:28.0382808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-07-15T00:19:28.2381137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-15T00:19:28.4382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-07-15T00:19:28.6385718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-07-15T00:19:28.8387870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-07-15T00:19:29.0389019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-07-15T00:19:29.2386407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-07-15T00:19:29.4464542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-07-15T00:19:29.6388128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-07-15T00:19:29.8390187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-07-15T00:19:30.0381642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-07-15T00:19:30.2382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-07-15T00:19:30.4383133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-07-15T00:19:30.6383721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-07-15T00:19:30.8383555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-07-15T00:19:31.0379919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-07-15T00:19:31.2384763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-07-15T00:19:31.4385501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-07-15T00:19:31.6386253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-07-15T00:19:31.8387599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-15T00:19:32.0388413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-07-15T00:19:32.2390097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-07-15T00:19:32.4380333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-07-15T00:19:32.6382303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-07-15T00:19:32.8383149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-07-15T00:19:33.0384040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-15T00:19:33.2380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-07-15T00:19:33.4381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-15T00:19:33.6381756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-07-15T00:19:33.8384797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-15T00:19:34.0382644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-15T00:19:34.2383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-07-15T00:19:34.4384776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-07-15T00:19:34.6387142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-07-15T00:19:34.8389506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-07-15T00:19:35.0390574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-07-15T00:19:35.2387178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-07-15T00:19:35.4387281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-07-15T00:19:35.6389226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-07-15T00:19:35.8382461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-07-15T00:19:36.0384582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-07-15T00:19:36.2385123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-15T00:19:36.4381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-07-15T00:19:36.6381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-07-15T00:19:36.8384055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-15T00:19:37.0385568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-15T00:19:37.2384358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-15T00:19:37.4385534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-07-15T00:19:37.6385492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-07-15T00:19:37.8388813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-07-15T00:19:38.0389036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-15T00:19:38.2381213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-07-15T00:19:38.4381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-07-15T00:19:38.6382561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-07-15T00:19:38.8383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-15T00:19:39.0384578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-15T00:19:39.2382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-15T00:19:39.4383155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-15T00:19:39.6385293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-15T00:19:39.8385782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-15T00:19:40.0388031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-15T00:19:40.2389414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-15T00:19:40.4390923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-15T00:19:40.6380248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-15T00:19:40.8380881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-07-15T00:19:41.0383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-07-15T00:19:41.2381961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-15T00:19:41.4382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-15T00:19:41.6384236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-15T00:19:41.8383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-15T00:19:42.0385605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-15T00:19:42.2387606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-15T00:19:42.4387874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-15T00:19:42.6390080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-15T00:19:42.8380488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-07-15T00:19:43.0382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-07-15T00:19:43.2391263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-15T00:19:43.4417378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-15T00:19:43.6382075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-15T00:19:43.8383273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-15T00:19:44.0384340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-15T00:19:44.2385944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-07-15T00:19:44.4387052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-15T00:19:44.6386922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-07-15T00:19:44.8387451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-07-15T00:19:45.0389034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-15T00:19:45.2386966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-15T00:19:45.4386365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-15T00:19:45.6384966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-15T00:19:45.8385752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-07-15T00:19:46.0386756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-07-15T00:19:46.2381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-15T00:19:46.4382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-07-15T00:19:46.6383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-07-15T00:19:46.8383994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-15T00:19:47.0385077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-07-15T00:19:47.2385480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-07-15T00:19:47.4381642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-07-15T00:19:47.6383508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-07-15T00:19:47.8385265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-07-15T00:19:48.0386389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-07-15T00:19:48.2387373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-07-15T00:19:48.4389238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-15T00:19:48.6390133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-07-15T00:19:48.8381360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-15T00:19:49.0383755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-15T00:19:49.2380567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-15T00:19:49.4382161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-15T00:19:49.6384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-15T00:19:49.8384603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-07-15T00:19:50.0386117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-15T00:19:50.2387133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-15T00:19:50.4387116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-15T00:19:50.6388840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-07-15T00:19:50.8379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-15T00:19:51.0381798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-15T00:19:51.2388895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-15T00:19:51.4380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-15T00:19:51.6381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-15T00:19:51.8383129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-15T00:19:52.0384488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-15T00:19:52.2384043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-15T00:19:52.4385264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-15T00:19:52.6387100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-15T00:19:52.8389019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-15T00:19:53.0390653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-15T00:19:53.2386907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-15T00:19:53.4388731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-15T00:19:53.6388994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-15T00:19:53.8380764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-15T00:19:54.0381294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T00:19:54.2387568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-15T00:19:54.4417779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T00:19:54.6380419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-15T00:19:54.8380776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-15T00:19:55.0383433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-15T00:19:55.2381444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T00:19:55.4380955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-15T00:19:55.6381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-15T00:19:55.8384299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-15T00:19:56.0386390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-15T00:19:56.2385963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-15T00:19:56.4358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-15T00:19:56.6389515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-15T00:19:56.8379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-15T00:19:57.0384552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-15T00:19:57.2381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-15T00:19:57.4381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-15T00:19:57.6383565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-15T00:19:57.8385561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-15T00:19:58.0386209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-15T00:19:58.2387913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-15T00:19:58.4389279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-15T00:19:58.6390227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-15T00:19:58.8380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-15T00:19:59.0382999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-15T00:19:59.2389165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-15T00:19:59.4380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-07-15T00:19:59.6389595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-15T00:19:59.8378796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-15T00:20:00.0382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-15T00:20:00.2382610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-15T00:20:00.4383739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-15T00:20:00.6383373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-15T00:20:00.8385144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-15T00:20:01.0388054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-15T00:20:01.2385063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-15T00:20:01.4386896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-15T00:20:01.6426977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-15T00:20:01.8388717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-15T00:20:02.0387941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-15T00:20:02.2387863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-15T00:20:02.4388539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-15T00:20:02.6381149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-15T00:20:02.8383785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-15T00:20:03.0386431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-15T00:20:03.2382046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-15T00:20:03.4382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-15T00:20:03.6382758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-15T00:20:03.8370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-15T00:20:04.0385680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-15T00:20:04.2387650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-15T00:20:04.4389244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-15T00:20:04.6390028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-15T00:20:04.8380463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-15T00:20:05.0381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-15T00:20:05.2386957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-15T00:20:05.4390084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-15T00:20:05.6380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-15T00:20:05.8381222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-15T00:20:06.0383844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-15T00:20:06.2383732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-15T00:20:06.4383121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-15T00:20:06.6385053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-15T00:20:06.8386300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-15T00:20:07.0388769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-15T00:20:07.2386115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-15T00:20:07.4387443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-15T00:20:07.6388576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-15T00:20:07.8378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-15T00:20:08.0384408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-15T00:20:08.2386270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-15T00:20:08.4386155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-15T00:20:08.6388622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-15T00:20:08.8381594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-15T00:20:09.0389265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-15T00:20:09.2385936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-15T00:20:09.4388744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-15T00:20:09.6390692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-15T00:20:09.8388015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-15T00:20:10.0387438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-15T00:20:10.2389746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-15T00:20:10.4390745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-15T00:20:10.6380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-15T00:20:10.8382133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-15T00:20:11.0382654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-15T00:20:11.2379041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-15T00:20:11.4386081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-15T00:20:11.6388499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-15T00:20:11.8389428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-15T00:20:12.0379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-15T00:20:12.2382471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-15T00:20:12.4388945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-15T00:20:12.6389707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-15T00:20:12.8379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-15T00:20:13.0380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-15T00:20:13.2380947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-15T00:20:13.4383585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-15T00:20:13.6385740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-15T00:20:13.8385825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-15T00:20:14.0388195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-15T00:20:14.2387994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-15T00:20:14.4388926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-15T00:20:14.6380488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-15T00:20:14.8380791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-15T00:20:15.0383505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-15T00:20:15.2390872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-15T00:20:15.4380428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-15T00:20:15.6381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-15T00:20:15.8382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-15T00:20:16.0385644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-15T00:20:16.2386508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-15T00:20:16.4386791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-15T00:20:16.6436751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-15T00:20:16.8390088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-15T00:20:17.0381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-15T00:20:17.2384892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-15T00:20:17.4385861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-15T00:20:17.6386508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-15T00:20:17.8389685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-15T00:20:18.0381539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-15T00:20:18.2381304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-15T00:20:18.4385552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-15T00:20:18.6386171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-15T00:20:18.8388676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-15T00:20:19.0389758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-15T00:20:19.2387204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-15T00:20:19.4386757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-15T00:20:19.6388203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-07-15T00:20:19.8386660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-15T00:20:20.0387733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-07-15T00:20:20.2389638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-15T00:20:20.4390874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-07-15T00:20:20.6380543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-07-15T00:20:20.8387250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-07-15T00:20:21.0389651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-07-15T00:20:21.2383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-07-15T00:20:21.4382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-07-15T00:20:21.6382836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-07-15T00:20:21.8386237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-07-15T00:20:22.0387080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-07-15T00:20:22.2387375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-07-15T00:20:22.4386366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-07-15T00:20:22.6389087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-15T00:20:22.8388349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-07-15T00:20:23.0381712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-07-15T00:20:23.2386701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-07-15T00:20:23.4388142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-15T00:20:23.6389545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-15T00:20:23.8379657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-07-15T00:20:24.0380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-15T00:20:24.2382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-15T00:20:24.4383027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-15T00:20:24.6385065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-15T00:20:24.8386594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-15T00:20:25.0387515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-15T00:20:25.2383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-07-15T00:20:25.4385552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-07-15T00:20:25.6440190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-15T00:20:25.8386294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-15T00:20:26.0388612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-07-15T00:20:26.2390514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-15T00:20:26.4380292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-07-15T00:20:26.6382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-15T00:20:26.8382331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-15T00:20:27.0384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-07-15T00:20:27.2379021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-07-15T00:20:27.4381064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-15T00:20:27.6381558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-15T00:20:27.8384564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-15T00:20:28.0383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-15T00:20:28.2384762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-15T00:20:28.4387336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-07-15T00:20:28.6388379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-07-15T00:20:28.8390466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-15T00:20:29.0380025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-07-15T00:20:29.2380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-07-15T00:20:29.4381802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-07-15T00:20:29.6383551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-07-15T00:20:29.8440918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-07-15T00:20:30.0385128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-07-15T00:20:30.2387610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-15T00:20:30.4387867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-07-15T00:20:30.6390254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-15T00:20:30.8381410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-07-15T00:20:31.0381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-07-15T00:20:31.2389834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-07-15T00:20:31.4389733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-07-15T00:20:31.6381722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-07-15T00:20:31.8382607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-07-15T00:20:32.0383191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-07-15T00:20:32.2387445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-07-15T00:20:32.4387067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-15T00:20:32.6389851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-07-15T00:20:32.8379513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-15T00:20:33.0382172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-07-15T00:20:33.2388228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-07-15T00:20:33.4388408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-07-15T00:20:33.6378444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-15T00:20:33.8381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-07-15T00:20:34.0386575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-07-15T00:20:34.2388298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-15T00:20:34.4380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-15T00:20:34.6380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-15T00:20:34.8382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-15T00:20:35.0383475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-15T00:20:35.2389526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-15T00:20:35.4380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-15T00:20:35.6381789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-15T00:20:35.8382882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-15T00:20:36.0385233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-15T00:20:36.2384770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-15T00:20:36.4386532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-15T00:20:36.6387862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-15T00:20:36.8388981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-15T00:20:37.0381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-15T00:20:37.2387550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-15T00:20:37.4388806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-15T00:20:37.6389381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-15T00:20:37.8380962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-15T00:20:38.0382217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-15T00:20:38.2383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-15T00:20:38.4384226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-15T00:20:38.6385366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-15T00:20:38.8380397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-15T00:20:39.0381250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-15T00:20:39.2388707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-15T00:20:39.4388543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-15T00:20:39.6378719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-15T00:20:39.8381764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-15T00:20:40.0383906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-15T00:20:40.2384342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:20:40.4384547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-15T00:20:40.6385449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-15T00:20:40.8386742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-15T00:20:41.0387397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-15T00:20:41.2385265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-15T00:20:41.4385750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-15T00:20:41.6387309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-15T00:20:41.8388929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-15T00:20:42.0390887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-15T00:20:42.2379746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-15T00:20:42.4383182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-15T00:20:42.6385366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-15T00:20:42.8385616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-15T00:20:43.0388004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-15T00:20:43.2384343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-15T00:20:43.4384569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-15T00:20:43.6384490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-15T00:20:43.8387366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-15T00:20:44.0389618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-15T00:20:44.2389973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-15T00:20:44.4380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-15T00:20:44.6382122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-15T00:20:44.8383505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-15T00:20:45.0385580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-15T00:20:45.2381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-15T00:20:45.4391466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-15T00:20:45.6384099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-15T00:20:45.8384436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-15T00:20:46.0385644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-15T00:20:46.2385964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-15T00:20:46.4388427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-15T00:20:46.6380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-15T00:20:46.8381916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-15T00:20:47.0382296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-15T00:20:47.2387035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-15T00:20:47.4385443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-15T00:20:47.6388607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-15T00:20:47.8389633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-15T00:20:48.0382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-15T00:20:48.2383715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-15T00:20:48.4383081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-15T00:20:48.6384162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-15T00:20:48.8385597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-15T00:20:49.0388247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-15T00:20:49.2383367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-15T00:20:49.4383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-15T00:20:49.6386435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-15T00:20:49.8385698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-15T00:20:50.0385754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-15T00:20:50.2386996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-15T00:20:50.4388310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-15T00:20:50.6389213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-15T00:20:50.8380961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-15T00:20:51.0381888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-15T00:20:51.2389337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-15T00:20:51.4381135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-15T00:20:51.6382252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-15T00:20:51.8384522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-07-15T00:20:52.0385084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-07-15T00:20:52.2386508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-07-15T00:20:52.4386566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-07-15T00:20:52.6388399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-07-15T00:20:52.8388544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-07-15T00:20:53.0381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-07-15T00:20:53.2386918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-07-15T00:20:53.4388711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-07-15T00:20:53.6388863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-07-15T00:20:53.8379890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-07-15T00:20:54.0381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-07-15T00:20:54.2381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-07-15T00:20:54.4384737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-07-15T00:20:54.6384671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-15T00:20:54.8386336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-15T00:20:55.0388185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-15T00:20:55.2385010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-15T00:20:55.4385994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-15T00:20:55.6386518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-15T00:20:55.8390083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-15T00:20:56.0381258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-15T00:20:56.2381058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-15T00:20:56.4383080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-15T00:20:56.6383100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-15T00:20:56.8384707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-15T00:20:57.0385602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-15T00:20:57.2383225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-15T00:20:57.4384593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-15T00:20:57.6384936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-15T00:20:57.8384262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-15T00:20:58.0389763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-15T00:20:58.2380356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-15T00:20:58.4383163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-15T00:20:58.6383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-15T00:20:58.8384093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-15T00:20:59.0385355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-15T00:20:59.2384485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-15T00:20:59.4384284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-15T00:20:59.6386253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-15T00:20:59.8386500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-15T00:21:00.0389308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-15T00:21:00.2380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-15T00:21:00.4380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-15T00:21:00.6381288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-15T00:21:00.8386211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-15T00:21:01.0389404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-15T00:21:01.2383088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-15T00:21:01.4384108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-15T00:21:01.6385770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-15T00:21:01.8388206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-15T00:21:02.0389284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-15T00:21:02.2388857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-15T00:21:02.4389492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-15T00:21:02.6381554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-15T00:21:02.8382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-15T00:21:03.0384410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-15T00:21:03.2379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-15T00:21:03.4380351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-15T00:21:03.6380926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-15T00:21:03.8383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-15T00:21:04.0384578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-15T00:21:04.2383890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-15T00:21:04.4386635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-15T00:21:04.6387548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-15T00:21:04.8385076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-15T00:21:05.0385049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-15T00:21:05.2380535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-15T00:21:05.4389578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-15T00:21:05.6390420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-15T00:21:05.8381015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-15T00:21:06.0383507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-15T00:21:06.2384070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-15T00:21:06.4383976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-15T00:21:06.6385430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-15T00:21:06.8386793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-15T00:21:07.0383745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-15T00:21:07.2390667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-15T00:21:07.4380397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-15T00:21:07.6381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-15T00:21:07.8387854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-15T00:21:08.0387118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-15T00:21:08.2385956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-15T00:21:08.4388274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-15T00:21:08.6389911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-15T00:21:08.8380533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-15T00:21:09.0381799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-15T00:21:09.2388549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-15T00:21:09.4379851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-15T00:21:09.6381095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-15T00:21:09.8382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-15T00:21:10.0389249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-15T00:21:10.2390246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-07-15T00:21:10.4379501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-15T00:21:10.6382801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-07-15T00:21:10.8383332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-15T00:21:11.0383731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-07-15T00:21:11.2389505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-15T00:21:11.4380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-15T00:21:11.6380801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-15T00:21:11.8383750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-15T00:21:12.0388918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-07-15T00:21:12.2388484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-15T00:21:12.4379498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-15T00:21:12.6380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-15T00:21:12.8388274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-15T00:21:13.0388752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-15T00:21:13.2387745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-15T00:21:13.4389092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-15T00:21:13.6389665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-07-15T00:21:13.8381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-15T00:21:14.0382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-07-15T00:21:14.2384010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-07-15T00:21:14.4386297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-15T00:21:14.6385561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-15T00:21:14.8380587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-15T00:21:15.0382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-15T00:21:15.2383528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-07-15T00:21:15.4385454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-15T00:21:15.6386559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-07-15T00:21:15.8387628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-15T00:21:16.0387781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-15T00:21:16.2385012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-15T00:21:16.4384062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-15T00:21:16.6385971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-15T00:21:16.8386627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-15T00:21:17.0449876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-15T00:21:17.2385929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-15T00:21:17.4384900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-15T00:21:17.6386412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-15T00:21:17.8382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-15T00:21:18.0383789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-15T00:21:18.2384343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-15T00:21:18.4385483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-15T00:21:18.6381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-15T00:21:18.8383332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-15T00:21:19.0385043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-15T00:21:19.2382122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-15T00:21:19.4383557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-15T00:21:19.6383760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-15T00:21:19.8385801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-15T00:21:20.0387540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-15T00:21:20.2387157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-15T00:21:20.4389983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-15T00:21:20.6380505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-15T00:21:20.8381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-15T00:21:21.0384058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-15T00:21:21.2388955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-15T00:21:21.4380163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-15T00:21:21.6381703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-15T00:21:21.8383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-15T00:21:22.0384558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-15T00:21:22.2384857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-15T00:21:22.4386581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-15T00:21:22.6385749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-15T00:21:22.8388923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-15T00:21:23.0390821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-15T00:21:23.2387333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-15T00:21:23.4388300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-15T00:21:23.6388372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-15T00:21:23.8380214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-15T00:21:24.0382048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-15T00:21:24.2381861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-15T00:21:24.4383442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-15T00:21:24.6384955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-15T00:21:24.8387490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-15T00:21:25.0387919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-15T00:21:25.2385455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-15T00:21:25.4385185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-15T00:21:25.6385648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-15T00:21:25.8386327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-15T00:21:26.0418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-15T00:21:26.2380467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-15T00:21:26.4382203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-15T00:21:26.6383015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-15T00:21:26.8384720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-15T00:21:27.0386527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-15T00:21:27.2381975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-15T00:21:27.4382991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-15T00:21:27.6383811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-15T00:21:27.8385503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-15T00:21:28.0387639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-15T00:21:28.2388397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-15T00:21:28.4380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-15T00:21:28.6381829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-15T00:21:28.8382177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-15T00:21:29.0384636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-15T00:21:29.2382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-15T00:21:29.4384086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-15T00:21:29.6385143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-15T00:21:29.8385662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-15T00:21:30.0388812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-15T00:21:30.2382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-15T00:21:30.4383304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-15T00:21:30.6385267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-15T00:21:30.8385341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-15T00:21:31.0387569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-15T00:21:31.2383770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-15T00:21:31.4386017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-15T00:21:31.6386185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-15T00:21:31.8387176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-15T00:21:32.0381096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-15T00:21:32.2381507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-15T00:21:32.4383407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-15T00:21:32.6383237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-15T00:21:32.8385887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-15T00:21:33.0387256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-15T00:21:33.2383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-15T00:21:33.4384350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-15T00:21:33.6384762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-15T00:21:33.8386235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-15T00:21:34.0386700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-15T00:21:34.2388949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-15T00:21:34.4389324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-15T00:21:34.6380491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-15T00:21:34.8382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-15T00:21:35.0381836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-15T00:21:35.2388323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-15T00:21:35.4390240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-15T00:21:35.6380675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-15T00:21:35.8382185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-15T00:21:36.0381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-15T00:21:36.2383808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-15T00:21:36.4385271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-15T00:21:36.6386056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-15T00:21:36.8386709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-15T00:21:37.0388242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-15T00:21:37.2381405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-15T00:21:37.4385040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-15T00:21:37.6389014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-15T00:21:37.8381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-15T00:21:38.0381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-15T00:21:38.2382273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-15T00:21:38.4385831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-15T00:21:38.6386048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-15T00:21:38.8386558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-15T00:21:39.0388934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-15T00:21:39.2384060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-15T00:21:39.4385338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-15T00:21:39.6385280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-15T00:21:39.8387507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-15T00:21:40.0390199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-15T00:21:40.2381067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-15T00:21:40.4381454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-15T00:21:40.6382168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-15T00:21:40.8384709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-15T00:21:41.0384582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-15T00:21:41.2431226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-07-15T00:21:41.4383754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-15T00:21:41.6384829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-15T00:21:41.8385028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-07-15T00:21:42.0387272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-15T00:21:42.2381502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-07-15T00:21:42.4382708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-07-15T00:21:42.6383633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-07-15T00:21:42.8384186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-07-15T00:21:43.0386956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-15T00:21:43.2380415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-07-15T00:21:43.4381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-07-15T00:21:43.6383410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-07-15T00:21:43.8383964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-07-15T00:21:44.0385523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-15T00:21:44.2385564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-15T00:21:44.4387241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-07-15T00:21:44.6389631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-07-15T00:21:44.8382358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-15T00:21:45.0384869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-07-15T00:21:45.2380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-15T00:21:45.4380177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-07-15T00:21:45.6383149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-07-15T00:21:45.8385292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-07-15T00:21:46.0386695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-07-15T00:21:46.2387115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-07-15T00:21:46.4382324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-07-15T00:21:46.6384142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-07-15T00:21:46.8384982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-07-15T00:21:47.0386726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-07-15T00:21:47.2381902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-07-15T00:21:47.4384053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-07-15T00:21:47.6385598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-07-15T00:21:47.8385924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-07-15T00:21:48.0382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-07-15T00:21:48.2383068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-07-15T00:21:48.4383023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-07-15T00:21:48.6384544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-07-15T00:21:48.8385483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-07-15T00:21:49.0387082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-07-15T00:21:49.2383789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-15T00:21:49.4384381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-15T00:21:49.6386741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-07-15T00:21:49.8388426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-07-15T00:21:50.0389534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-07-15T00:21:50.2390564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-07-15T00:21:50.4380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-07-15T00:21:50.6382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-07-15T00:21:50.8384112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-07-15T00:21:51.0384105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-07-15T00:21:51.2390596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-07-15T00:21:51.4380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-07-15T00:21:51.6382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-07-15T00:21:51.8383403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-07-15T00:21:52.0385140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-07-15T00:21:52.2385715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-07-15T00:21:52.4388338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-07-15T00:21:52.6388288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-07-15T00:21:52.8390080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-07-15T00:21:53.0379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-07-15T00:21:53.2388397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-07-15T00:21:53.4389445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-15T00:21:53.6380314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-07-15T00:21:53.8381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-15T00:21:54.0383079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-07-15T00:21:54.2382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-07-15T00:21:54.4384589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-07-15T00:21:54.6386081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-07-15T00:21:54.8388150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-15T00:21:55.0387982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-07-15T00:21:55.2383888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-07-15T00:21:55.4383914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-07-15T00:21:55.6387057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-07-15T00:21:55.8380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-07-15T00:21:56.0381325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-07-15T00:21:56.2383995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-07-15T00:21:56.4384648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-07-15T00:21:56.6386183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-15T00:21:56.8382955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-07-15T00:21:57.0383176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-07-15T00:21:57.2381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-07-15T00:21:57.4381622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-07-15T00:21:57.6381912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-07-15T00:21:57.8384263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-15T00:21:58.0450884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-07-15T00:21:58.2386560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-07-15T00:21:58.4387249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-15T00:21:58.6389242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-07-15T00:21:58.8380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-07-15T00:21:59.0389493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-07-15T00:21:59.2385758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-07-15T00:21:59.4387543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-07-15T00:21:59.6388422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-07-15T00:21:59.8388837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-07-15T00:22:00.0387112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-07-15T00:22:00.2386642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-07-15T00:22:00.4388669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-15T00:22:00.6380088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-07-15T00:22:00.8387727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-07-15T00:22:01.0388356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-07-15T00:22:01.2381708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-07-15T00:22:01.4382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-07-15T00:22:01.6399427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-07-15T00:22:01.8385734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-07-15T00:22:02.0386632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-07-15T00:22:02.2388008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-07-15T00:22:02.4389624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-07-15T00:22:02.6390813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-07-15T00:22:02.8381402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-07-15T00:22:03.0381796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-07-15T00:22:03.2387173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-07-15T00:22:03.4388514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-07-15T00:22:03.6379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-07-15T00:22:03.8384641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-07-15T00:22:04.0385269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-15T00:22:04.2387484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-07-15T00:22:04.4388394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-07-15T00:22:04.6389506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-15T00:22:04.8388243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-07-15T00:22:05.0380639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-07-15T00:22:05.2387167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-15T00:22:05.4387578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-07-15T00:22:05.6389243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-15T00:22:05.8389869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-15T00:22:06.0380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-15T00:22:06.2382623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-15T00:22:06.4384040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-15T00:22:06.6384952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-15T00:22:06.8386614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-15T00:22:07.0386253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-15T00:22:07.2381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-15T00:22:07.4381710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-15T00:22:07.6383259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-15T00:22:07.8385208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-15T00:22:08.0383545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-15T00:22:08.2384473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-15T00:22:08.4387491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-15T00:22:08.6387315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-15T00:22:08.8388973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-15T00:22:09.0389996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-15T00:22:09.2385989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-15T00:22:09.4387336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-15T00:22:09.6388667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-15T00:22:09.8390375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-15T00:22:10.0381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-15T00:22:10.2380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-15T00:22:10.4386481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-15T00:22:10.6388423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-15T00:22:10.8383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-15T00:22:11.0387307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-15T00:22:11.2387582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-15T00:22:11.4388362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-15T00:22:11.6389129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-15T00:22:11.8382378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-15T00:22:12.0386833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-15T00:22:12.2386033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-15T00:22:12.4388434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-15T00:22:12.6389795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-15T00:22:12.8385334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-15T00:22:13.0379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-15T00:22:13.2387917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-07-15T00:22:13.4389136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-15T00:22:13.6381087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-15T00:22:13.8381997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-15T00:22:14.0382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-07-15T00:22:14.2384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-15T00:22:14.4384491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-15T00:22:14.6386685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-15T00:22:14.8386681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-15T00:22:15.0388210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-15T00:22:15.2388603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-15T00:22:15.4389530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-15T00:22:15.6381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-15T00:22:15.8383267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-15T00:22:16.0384244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-15T00:22:16.2385344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-15T00:22:16.4385357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-15T00:22:16.6386568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-07-15T00:22:16.8388995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-07-15T00:22:17.0389986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-15T00:22:17.2385285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-15T00:22:17.4386071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-15T00:22:17.6388624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-15T00:22:17.8390067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-07-15T00:22:18.0380656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-15T00:22:18.2382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-07-15T00:22:18.4383073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-15T00:22:18.6383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-15T00:22:18.8384358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-07-15T00:22:19.0387997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-07-15T00:22:19.2383866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-15T00:22:19.4386057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-07-15T00:22:19.6387137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-15T00:22:19.8385071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-07-15T00:22:20.0386222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-15T00:22:20.2385712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-15T00:22:20.4388331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-15T00:22:20.6389882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-15T00:22:20.8379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-15T00:22:21.0381711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-15T00:22:21.2387900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-07-15T00:22:21.4389129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-15T00:22:21.6380961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-15T00:22:21.8383553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-07-15T00:22:22.0383572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-07-15T00:22:22.2383787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-07-15T00:22:22.4384892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-07-15T00:22:22.6387080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-07-15T00:22:22.8387421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-07-15T00:22:23.0390021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-07-15T00:22:23.2386371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-15T00:22:23.4387137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-07-15T00:22:23.6388192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-07-15T00:22:23.8379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-07-15T00:22:24.0380719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-07-15T00:22:24.2382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-07-15T00:22:24.4384044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-07-15T00:22:24.6385310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-07-15T00:22:24.8386836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-07-15T00:22:25.0387991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-07-15T00:22:25.2382360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-07-15T00:22:25.4384863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-07-15T00:22:25.6386405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-07-15T00:22:25.8385843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-07-15T00:22:26.0389509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-07-15T00:22:26.2390039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-07-15T00:22:26.4379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-07-15T00:22:26.6381691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-07-15T00:22:26.8382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-07-15T00:22:27.0383494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-07-15T00:22:27.2380524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-07-15T00:22:27.4381256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-07-15T00:22:27.6383045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-15T00:22:27.8382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-15T00:22:28.0386157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-07-15T00:22:28.2385869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-07-15T00:22:28.4387168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-07-15T00:22:28.6389192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-07-15T00:22:28.8389405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-07-15T00:22:29.0381185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-07-15T00:22:29.2385176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-07-15T00:22:29.4386723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-15T00:22:29.6387664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-15T00:22:29.8388675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-15T00:22:30.0381370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-15T00:22:30.2385985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-07-15T00:22:30.4388063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-07-15T00:22:30.6386764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-07-15T00:22:30.8389847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-07-15T00:22:31.0388993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-15T00:22:31.2384993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-15T00:22:31.4387142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-15T00:22:31.6387314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-07-15T00:22:31.8388970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-07-15T00:22:32.0381349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-07-15T00:22:32.2386199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-07-15T00:22:32.4390644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-15T00:22:32.6380163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-15T00:22:32.8382341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-07-15T00:22:33.0390068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-07-15T00:22:33.2385735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-07-15T00:22:33.4388388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-07-15T00:22:33.6389954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-07-15T00:22:33.8381187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-07-15T00:22:34.0382019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-07-15T00:22:34.2382840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-07-15T00:22:34.4383222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-07-15T00:22:34.6383519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-07-15T00:22:34.8386247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-15T00:22:35.0388771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-15T00:22:35.2381849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-15T00:22:35.4383619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-15T00:22:35.6384137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-15T00:22:35.8384496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-15T00:22:36.0386657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-07-15T00:22:36.2387587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-15T00:22:36.4389916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-07-15T00:22:36.6381362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-15T00:22:36.8381752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-15T00:22:37.0384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-15T00:22:37.2388903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-15T00:22:37.4380833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-15T00:22:37.6381967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-07-15T00:22:37.8383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-15T00:22:38.0383988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-15T00:22:38.2385730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-15T00:22:38.4386437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-15T00:22:38.6388912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-15T00:22:38.8389956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-15T00:22:39.0387275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-15T00:22:39.2382266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-15T00:22:39.4383544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-15T00:22:39.6385956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-07-15T00:22:39.8386211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-15T00:22:40.0388230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-15T00:22:40.2389699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-15T00:22:40.4390063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-15T00:22:40.6380516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-15T00:22:40.8381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-15T00:22:41.0384377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-15T00:22:41.2388272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-07-15T00:22:41.4379335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-15T00:22:41.6380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-15T00:22:41.8382665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-15T00:22:42.0384759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-15T00:22:42.2385600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-15T00:22:42.4386618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-15T00:22:42.6386039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-15T00:22:42.8389333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-07-15T00:22:43.0389672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-15T00:22:43.2385237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-07-15T00:22:43.4387215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-15T00:22:43.6387796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-15T00:22:43.8389171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-07-15T00:22:44.0380488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-15T00:22:44.2381571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-15T00:22:44.4383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-07-15T00:22:44.6384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-07-15T00:22:44.8385030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-15T00:22:45.0387268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-15T00:22:45.2384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-07-15T00:22:45.4386087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-07-15T00:22:45.6387394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-15T00:22:45.8382698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-15T00:22:46.0389778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-15T00:22:46.2381024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-15T00:22:46.4385742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-15T00:22:46.6386567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-15T00:22:46.8386079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-15T00:22:47.0388989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-15T00:22:47.2385092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-15T00:22:47.4385932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-15T00:22:47.6386341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-15T00:22:47.8388514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-15T00:22:48.0388957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-07-15T00:22:48.2380013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-15T00:22:48.4380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-15T00:22:48.6382428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-15T00:22:48.8383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-15T00:22:49.0385829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-15T00:22:49.2384257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-15T00:22:49.4384702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-15T00:22:49.6385516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-15T00:22:49.8387065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-15T00:22:50.0387271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-15T00:22:50.2389381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-15T00:22:50.4380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-15T00:22:50.6382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-15T00:22:50.8382952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-15T00:22:51.0384090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-15T00:22:51.2381764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-15T00:22:51.4382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-15T00:22:51.6382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-15T00:22:51.8385143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-15T00:22:52.0386585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-15T00:22:52.2388596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-15T00:22:52.4387621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-15T00:22:52.6389823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-15T00:22:52.8380844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-15T00:22:53.0382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-15T00:22:53.2390278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-15T00:22:53.4388042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-07-15T00:22:53.6388359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-15T00:22:53.8388941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-15T00:22:54.0380122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-15T00:22:54.2382977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-15T00:22:54.4381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-15T00:22:54.6384439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-15T00:22:54.8386016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-15T00:22:55.0385998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-07-15T00:22:55.2388303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-15T00:22:55.4384845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-15T00:22:55.6385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-15T00:22:55.8387915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-07-15T00:22:56.0388983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-15T00:22:56.2383108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-15T00:22:56.4385526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-15T00:22:56.6385442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-15T00:22:56.8387801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-15T00:22:57.0388643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-15T00:22:57.2391218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-15T00:22:57.4386198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-15T00:22:57.6387337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-15T00:22:57.8387611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-15T00:22:58.0388876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-15T00:22:58.2380244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-15T00:22:58.4382036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-15T00:22:58.6383393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-15T00:22:58.8384809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-15T00:22:59.0388383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-15T00:22:59.2388656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-15T00:22:59.4386607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-15T00:22:59.6388381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-15T00:22:59.8379732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-15T00:23:00.0380795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-15T00:23:00.2383531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-15T00:23:00.4383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-15T00:23:00.6385732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-15T00:23:00.8385468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-15T00:23:01.0387887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-15T00:23:01.2389574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-15T00:23:01.4385965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-15T00:23:01.6385862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-15T00:23:01.8386952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-15T00:23:02.0387282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-15T00:23:02.2406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-15T00:23:02.4390266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-15T00:23:02.6380262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-15T00:23:02.8382870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-15T00:23:03.0389371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-15T00:23:03.2389605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-15T00:23:03.4384987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-15T00:23:03.6386063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-15T00:23:03.8385851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-15T00:23:04.0389850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-15T00:23:04.2381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-15T00:23:04.4384715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-15T00:23:04.6385246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-15T00:23:04.8387393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-15T00:23:05.0388243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-15T00:23:05.2394299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-15T00:23:05.4380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-15T00:23:05.6380870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-15T00:23:05.8388261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-15T00:23:06.0389540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-15T00:23:06.2381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-15T00:23:06.4381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-15T00:23:06.6383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-15T00:23:06.8384934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-15T00:23:07.0381213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-15T00:23:07.2380137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-15T00:23:07.4386051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-15T00:23:07.6386688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-15T00:23:07.8388893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-15T00:23:08.0382032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-15T00:23:08.2383109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-15T00:23:08.4384250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-15T00:23:08.6385400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-15T00:23:08.8386242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-15T00:23:09.0388312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-15T00:23:09.2389217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-15T00:23:09.4382917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-15T00:23:09.6386141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-15T00:23:09.8386283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-15T00:23:10.0387268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-15T00:23:10.2385811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-15T00:23:10.4384901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-15T00:23:10.6386837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-15T00:23:10.8389093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-15T00:23:11.0379322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-15T00:23:11.2381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-15T00:23:11.4386869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-15T00:23:11.6387556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-15T00:23:11.8390275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-15T00:23:12.0381216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-15T00:23:12.2381270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-15T00:23:12.4384409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-15T00:23:12.6386139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-15T00:23:12.8380256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-15T00:23:13.0382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-15T00:23:13.2383137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-15T00:23:13.4390856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-15T00:23:13.6381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-07-15T00:23:13.8385601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-07-15T00:23:14.0383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-07-15T00:23:14.2384473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-15T00:23:14.4384787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-15T00:23:14.6385524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-15T00:23:14.8381850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-07-15T00:23:15.0385259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-07-15T00:23:15.2385358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-07-15T00:23:15.4386490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-07-15T00:23:15.6385288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-07-15T00:23:15.8387634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-07-15T00:23:16.0388566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-07-15T00:23:16.2379285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-07-15T00:23:16.4382158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-15T00:23:16.6382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-07-15T00:23:16.8383406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-07-15T00:23:17.0386147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-07-15T00:23:17.2386239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-07-15T00:23:17.4386689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-07-15T00:23:17.6390136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-15T00:23:17.8382807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-07-15T00:23:18.0384663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-07-15T00:23:18.2386311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-07-15T00:23:18.4386935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-07-15T00:23:18.6388730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-07-15T00:23:18.8390302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-15T00:23:19.0381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-07-15T00:23:19.2382386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-07-15T00:23:19.4388600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-15T00:23:19.6389148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-07-15T00:23:19.8383184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-15T00:23:20.0439769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-15T00:23:20.2385205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-15T00:23:20.4386754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-15T00:23:20.6387383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-07-15T00:23:20.8387920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-07-15T00:23:21.0379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-07-15T00:23:21.2380873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-15T00:23:21.4386899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-15T00:23:21.6387386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-15T00:23:21.8389688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-07-15T00:23:22.0381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-15T00:23:22.2381432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-07-15T00:23:22.4382792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-07-15T00:23:22.6382914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-07-15T00:23:22.8384809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-07-15T00:23:23.0385808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-07-15T00:23:23.2387600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-15T00:23:23.4382828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-15T00:23:23.6383147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-07-15T00:23:23.8385426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-15T00:23:24.0386170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-15T00:23:24.2389002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-15T00:23:24.4388838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-15T00:23:24.6380052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-15T00:23:24.8380809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-15T00:23:25.0383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-15T00:23:25.2384288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-15T00:23:25.4390224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-15T00:23:25.6461123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-15T00:23:25.8381589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-15T00:23:26.0382977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-15T00:23:26.2384479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-15T00:23:26.4387398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-15T00:23:26.6386726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-15T00:23:26.8388898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-07-15T00:23:27.0385994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-15T00:23:27.2393370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-07-15T00:23:27.4382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-07-15T00:23:27.6385518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-07-15T00:23:27.8384773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-15T00:23:28.0385617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-07-15T00:23:28.2387539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-07-15T00:23:28.4389342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-15T00:23:28.6380627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-07-15T00:23:28.8381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-15T00:23:29.0383120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-15T00:23:29.2383279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-07-15T00:23:29.4380886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-07-15T00:23:29.6382248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-07-15T00:23:29.8386506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-15T00:23:30.0386661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-15T00:23:30.2389022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-15T00:23:30.4389554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-07-15T00:23:30.6385534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-15T00:23:30.8384813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-07-15T00:23:31.0383694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-15T00:23:31.2386774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-07-15T00:23:31.4382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-07-15T00:23:31.6382682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-07-15T00:23:31.8388576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-15T00:23:32.0390762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-07-15T00:23:32.2381798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-15T00:23:32.4386916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-07-15T00:23:32.6381460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-07-15T00:23:32.8386525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-07-15T00:23:33.0387201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-07-15T00:23:33.2389506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-15T00:23:33.4385872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-07-15T00:23:33.6384783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-07-15T00:23:33.8382030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-07-15T00:23:34.0389375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-07-15T00:23:34.2390744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-15T00:23:34.4380125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-15T00:23:34.6380370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-07-15T00:23:34.8383523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-07-15T00:23:35.0385225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-07-15T00:23:35.2384955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-07-15T00:23:35.4381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-07-15T00:23:35.6430578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-07-15T00:23:35.8384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-07-15T00:23:36.0386975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-07-15T00:23:36.2386767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-07-15T00:23:36.4387194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-15T00:23:36.6388988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-07-15T00:23:36.8385605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-07-15T00:23:37.0385655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-07-15T00:23:37.2387036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-15T00:23:37.4383222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-07-15T00:23:37.6383426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-07-15T00:23:37.8385481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-07-15T00:23:38.0388428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-07-15T00:23:38.2386947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-07-15T00:23:38.4379980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-07-15T00:23:38.6381935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-07-15T00:23:38.8381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-07-15T00:23:39.0384274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-07-15T00:23:39.2385221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-15T00:23:39.4380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-07-15T00:23:39.6382827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-07-15T00:23:39.8382712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-07-15T00:23:40.0384643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-07-15T00:23:40.2386167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-15T00:23:40.4386533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-07-15T00:23:40.6386470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-15T00:23:40.8390056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-15T00:23:41.0385088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-15T00:23:41.2385672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-07-15T00:23:41.4381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-07-15T00:23:41.6382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-07-15T00:23:41.8383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-07-15T00:23:42.0385330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-15T00:23:42.2386851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-07-15T00:23:42.4386780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-07-15T00:23:42.6389183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-15T00:23:42.8389369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-07-15T00:23:43.0381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-07-15T00:23:43.2389055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-07-15T00:23:43.4383739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-07-15T00:23:43.6385290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-07-15T00:23:43.8386608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-07-15T00:23:44.0387553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:44.2388966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:44.4399392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:44.6381443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:44.8389204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:45.0388500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-07-15T00:23:45.2381288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-07-15T00:23:45.4387978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:45.6390175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:45.8381008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:46.0381546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-07-15T00:23:46.2382124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-07-15T00:23:46.4384561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-15T00:23:46.6385864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-07-15T00:23:46.8386102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-15T00:23:47.0387957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-15T00:23:47.2388894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-15T00:23:47.4386781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-07-15T00:23:47.6386530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-07-15T00:23:47.8389291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:48.0389242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:48.2380971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:48.4381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:48.6383612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:48.8387921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:49.0388400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:49.2388507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:49.4386169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:49.6387860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:49.8388267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:50.0390442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:50.2380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:50.4381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:50.6381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:50.8384092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:51.0386625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:51.2386877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:51.4384544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:51.6384658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-15T00:23:51.8386730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-15T00:23:52.0388735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-15T00:23:52.2389555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-15T00:23:52.4380033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-15T00:23:52.6380816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:52.8385134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:53.0387651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:53.2388286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:53.4383647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:53.6384504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:53.8383823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:54.0385707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:54.2387224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-15T00:23:54.4383463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:54.6384058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-15T00:23:54.8385819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-07-15T00:23:55.0386129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-15T00:23:55.2388435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-15T00:23:55.4391231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-15T00:23:55.6380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-07-15T00:23:55.8382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-07-15T00:23:56.0383835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-15T00:23:56.2384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-07-15T00:23:56.4385761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-07-15T00:23:56.6387286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-07-15T00:23:56.8390342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-07-15T00:23:57.0379672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-07-15T00:23:57.2380876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-07-15T00:23:57.4388265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-15T00:23:57.6386233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-07-15T00:23:57.8389962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-07-15T00:23:58.0381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-07-15T00:23:58.2382457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-07-15T00:23:58.4383047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-07-15T00:23:58.6384039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-07-15T00:23:58.8385506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-07-15T00:23:59.0385671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-07-15T00:23:59.2389992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-07-15T00:23:59.4381984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-07-15T00:23:59.6383690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-07-15T00:23:59.8384944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-07-15T00:24:00.0385782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-07-15T00:24:00.2386567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-15T00:24:00.4389002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-15T00:24:00.6388434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-07-15T00:24:00.8387063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-07-15T00:24:01.0389053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-07-15T00:24:01.2381293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-07-15T00:24:01.4386818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-07-15T00:24:01.6392651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-15T00:24:01.8388955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-15T00:24:02.0382572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-15T00:24:02.2382630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-15T00:24:02.4384328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-15T00:24:02.6384203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-15T00:24:02.8385823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-07-15T00:24:03.0387398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-07-15T00:24:03.2389074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-07-15T00:24:03.4385703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-07-15T00:24:03.6387024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-07-15T00:24:03.8387743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-15T00:24:04.0389706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-15T00:24:04.2379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-07-15T00:24:04.4382491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-07-15T00:24:04.6382319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-07-15T00:24:04.8389037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-15T00:24:05.0388679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-07-15T00:24:05.2379476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-07-15T00:24:05.4386556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-07-15T00:24:05.6387939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-07-15T00:24:05.8389129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-15T00:24:06.0381750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-07-15T00:24:06.2388511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-07-15T00:24:06.4388984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-07-15T00:24:06.6380327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-15T00:24:06.8381970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-07-15T00:24:07.0380578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-15T00:24:07.2383980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-07-15T00:24:07.4380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-07-15T00:24:07.6387275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-07-15T00:24:07.8388865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-07-15T00:24:08.0390571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-07-15T00:24:08.2381471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-07-15T00:24:08.4382585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-15T00:24:08.6384514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-07-15T00:24:08.8384791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-07-15T00:24:09.0386088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-07-15T00:24:09.2386946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-07-15T00:24:09.4382977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-07-15T00:24:09.6384155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-07-15T00:24:09.8386840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-15T00:24:10.0388126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-15T00:24:10.2388337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-15T00:24:10.4380479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-07-15T00:24:10.6382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-07-15T00:24:10.8383357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-07-15T00:24:11.0382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-15T00:24:11.2387260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-07-15T00:24:11.4384824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-07-15T00:24:11.6385841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-15T00:24:11.8380430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-15T00:24:12.0382425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-15T00:24:12.2388309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-15T00:24:12.4389963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-15T00:24:12.6381195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-07-15T00:24:12.8382816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-15T00:24:13.0389300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-15T00:24:13.2378821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-07-15T00:24:13.4386887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-15T00:24:13.6389630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-07-15T00:24:13.8390634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-07-15T00:24:14.0381465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-15T00:24:14.2382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-07-15T00:24:14.4384647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-15T00:24:14.6385393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-15T00:24:14.8386468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-07-15T00:24:15.0386356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-15T00:24:15.2389884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-15T00:24:15.4385104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-15T00:24:15.6385308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-15T00:24:15.8387813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-15T00:24:16.0388032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-15T00:24:16.2389951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-15T00:24:16.4381502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-07-15T00:24:16.6382221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-15T00:24:16.8384214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-15T00:24:17.0384517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-07-15T00:24:17.2386504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-07-15T00:24:17.4381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-07-15T00:24:17.6382501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-15T00:24:17.8384204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-07-15T00:24:18.0386143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-15T00:24:18.2387114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-15T00:24:18.4389571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-15T00:24:18.6390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-15T00:24:18.8381406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-15T00:24:19.0382299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-15T00:24:19.2383280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-15T00:24:19.4381976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-15T00:24:19.6383310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-07-15T00:24:19.8384258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-07-15T00:24:20.0385709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-07-15T00:24:20.2386180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-07-15T00:24:20.4387656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-07-15T00:24:20.6389287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-07-15T00:24:20.8380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-07-15T00:24:21.0380940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-07-15T00:24:21.2382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-07-15T00:24:21.4379716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-15T00:24:21.6450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-07-15T00:24:21.8385923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-07-15T00:24:22.0387763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-07-15T00:24:22.2390320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-07-15T00:24:22.4380762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-07-15T00:24:22.6381146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-07-15T00:24:22.8381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-07-15T00:24:23.0383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-15T00:24:23.2384010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-07-15T00:24:23.4383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-15T00:24:23.6383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-07-15T00:24:23.8385307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-07-15T00:24:24.0385656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-07-15T00:24:24.2382193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-07-15T00:24:24.4385679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-07-15T00:24:24.6386640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-07-15T00:24:24.8386887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-07-15T00:24:25.0388534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-07-15T00:24:25.2390710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-15T00:24:25.4386650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-15T00:24:25.6382590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-15T00:24:25.8384204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-15T00:24:26.0384954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-15T00:24:26.2386039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-15T00:24:26.4387316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-15T00:24:26.6388031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-15T00:24:26.8390107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-15T00:24:27.0380853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-15T00:24:27.2380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-15T00:24:27.4389005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-15T00:24:27.6379953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-15T00:24:27.8382406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-15T00:24:28.0381920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-15T00:24:28.2382936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-15T00:24:28.4385099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-15T00:24:28.6385429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-15T00:24:28.8388779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-15T00:24:29.0379091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-15T00:24:29.2381167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-15T00:24:29.4387672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-15T00:24:29.6390336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-15T00:24:29.8379575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-15T00:24:30.0381292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-15T00:24:30.2381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-15T00:24:30.4390546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-15T00:24:30.6381394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-15T00:24:30.8382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-15T00:24:31.0383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-15T00:24:31.2382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-15T00:24:31.4381106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-15T00:24:31.6382505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-15T00:24:31.8383502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-15T00:24:32.0384868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-15T00:24:32.2385647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-15T00:24:32.4386244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-15T00:24:32.6388835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-15T00:24:32.8387187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-15T00:24:33.0389941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-15T00:24:33.2389602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-15T00:24:33.4386516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-15T00:24:33.6387900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-15T00:24:33.8389529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-15T00:24:34.0380731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-15T00:24:34.2381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-15T00:24:34.4382734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-15T00:24:34.6382988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-15T00:24:34.8385257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-15T00:24:35.0386826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-15T00:24:35.2387208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-15T00:24:35.4383631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-15T00:24:35.6384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-15T00:24:35.8385061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-15T00:24:36.0386577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-15T00:24:36.2380913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-15T00:24:36.4382562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-15T00:24:36.6382858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-15T00:24:36.8384091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-15T00:24:37.0386708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-15T00:24:37.2388921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-15T00:24:37.4384996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-15T00:24:37.6387295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-15T00:24:37.8388635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-15T00:24:38.0389627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-15T00:24:38.2381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-15T00:24:38.4381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-15T00:24:38.6384983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-15T00:24:38.8384723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-15T00:24:39.0386272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-15T00:24:39.2387543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-15T00:24:39.4383521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-15T00:24:39.6385134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-07-15T00:24:39.8386252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-15T00:24:40.0387327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-07-15T00:24:40.2389389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-15T00:24:40.4379314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-07-15T00:24:40.6382002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-15T00:24:40.8383417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-15T00:24:41.0383175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-15T00:24:41.2384906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-15T00:24:41.4382086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-15T00:24:41.6382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-15T00:24:41.8383721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-15T00:24:42.0384551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-15T00:24:42.2387221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-15T00:24:42.4387345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-15T00:24:42.6389545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-15T00:24:42.8379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-15T00:24:43.0381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-15T00:24:43.2382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-15T00:24:43.4391687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-15T00:24:43.6380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-15T00:24:43.8382341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-15T00:24:44.0382126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-15T00:24:44.2385392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-15T00:24:44.4384853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-15T00:24:44.6386609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-15T00:24:44.8387881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-15T00:24:45.0389569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-15T00:24:45.2379629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-15T00:24:45.4386179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-15T00:24:45.6387972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-15T00:24:45.8389248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-15T00:24:46.0380367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-15T00:24:46.2382030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-15T00:24:46.4383168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-15T00:24:46.6383764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-15T00:24:46.8383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-15T00:24:47.0386798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-15T00:24:47.2388176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-15T00:24:47.4384264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-15T00:24:47.6384648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-07-15T00:24:47.8386149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-07-15T00:24:48.0386977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-15T00:24:48.2387368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-07-15T00:24:48.4388884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-15T00:24:48.6379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-07-15T00:24:48.8381178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-07-15T00:24:49.0381931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-15T00:24:49.2382425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-07-15T00:24:49.4381438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-15T00:24:49.6381590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-15T00:24:49.8382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-15T00:24:50.0384065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-15T00:24:50.2386164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-07-15T00:24:50.4386587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-15T00:24:50.6387079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-15T00:24:50.8388268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-15T00:24:51.0388890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-15T00:24:51.2381686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-15T00:24:51.4387159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-15T00:24:51.6388830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-15T00:24:51.8390393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-15T00:24:52.0380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-15T00:24:52.2382839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-15T00:24:52.4383849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-15T00:24:52.6383496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-15T00:24:52.8384808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-15T00:24:53.0387185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-15T00:24:53.2387363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-15T00:24:53.4386416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-15T00:24:53.6387687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-15T00:24:53.8388842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-15T00:24:54.0389517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-15T00:24:54.2382294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-15T00:24:54.4381570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-15T00:24:54.6382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-15T00:24:54.8382706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-15T00:24:55.0384821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-15T00:24:55.2387652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-15T00:24:55.4382215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-15T00:24:55.6384281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-15T00:24:55.8385864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-15T00:24:56.0385601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-15T00:24:56.2388262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-15T00:24:56.4389373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-07-15T00:24:56.6381137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-15T00:24:56.8380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-07-15T00:24:57.0382765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-07-15T00:24:57.2384365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-07-15T00:24:57.4387463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-07-15T00:24:57.6389269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-07-15T00:24:57.8380313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-07-15T00:24:58.0384685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-15T00:24:58.2385071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-15T00:24:58.4386942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-07-15T00:24:58.6387553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-07-15T00:24:58.8389988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-07-15T00:24:59.0388277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-07-15T00:24:59.2380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-07-15T00:24:59.4387125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-07-15T00:24:59.6387509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-07-15T00:24:59.8389417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-07-15T00:25:00.0386419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-07-15T00:25:00.2388688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-15T00:25:00.4388335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-15T00:25:00.6379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-07-15T00:25:00.8384025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-07-15T00:25:01.0385657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-07-15T00:25:01.2386055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-07-15T00:25:01.4382700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-15T00:25:01.6384695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-15T00:25:01.8385752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-15T00:25:02.0383663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-15T00:25:02.2384072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-07-15T00:25:02.4385464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-07-15T00:25:02.6386271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-07-15T00:25:02.8387624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-07-15T00:25:03.0386870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-07-15T00:25:03.2388742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-15T00:25:03.4382955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-07-15T00:25:03.6384803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-07-15T00:25:03.8385914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-15T00:25:04.0384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-07-15T00:25:04.2385912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-07-15T00:25:04.4386764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-07-15T00:25:04.6388476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-07-15T00:25:04.8390639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-07-15T00:25:05.0379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-07-15T00:25:05.2381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-07-15T00:25:05.4388077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-07-15T00:25:05.6386968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-07-15T00:25:05.8386544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-15T00:25:06.0387331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-07-15T00:25:06.2389453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-07-15T00:25:06.4381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-07-15T00:25:06.6382205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-07-15T00:25:06.8384726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-07-15T00:25:07.0385059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-07-15T00:25:07.2386817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-07-15T00:25:07.4383445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-07-15T00:25:07.6451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-07-15T00:25:07.8385753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-07-15T00:25:08.0384417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-07-15T00:25:08.2384541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-15T00:25:08.4386255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-07-15T00:25:08.6386972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-07-15T00:25:08.8389475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-07-15T00:25:09.0390554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-15T00:25:09.2380283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-07-15T00:25:09.4389838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-15T00:25:09.6380567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-15T00:25:09.8382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-15T00:25:10.0383703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-15T00:25:10.2383111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-07-15T00:25:10.4386794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-15T00:25:10.6384976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-07-15T00:25:10.8380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-15T00:25:11.0388293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-15T00:25:11.2388707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-15T00:25:11.4380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-07-15T00:25:11.6382103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-15T00:25:11.8384468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-07-15T00:25:12.0384827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-07-15T00:25:12.2386193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-07-15T00:25:12.4386831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-07-15T00:25:12.6389839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-15T00:25:12.8388948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-15T00:25:13.0381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-07-15T00:25:13.2383253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-15T00:25:13.4382452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-07-15T00:25:13.6383443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-07-15T00:25:13.8384664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-07-15T00:25:14.0384421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-15T00:25:14.2385672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-07-15T00:25:14.4388062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-07-15T00:25:14.6388131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-07-15T00:25:14.8389463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-15T00:25:15.0380327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-15T00:25:15.2382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-07-15T00:25:15.4390138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-15T00:25:15.6378343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-15T00:25:15.8383324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-15T00:25:16.0383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-15T00:25:16.2384588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-15T00:25:16.4385212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-15T00:25:16.6387054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-15T00:25:16.8387500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-15T00:25:17.0389885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-15T00:25:17.2380905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-15T00:25:17.4383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-15T00:25:17.6385866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-15T00:25:17.8386052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-15T00:25:18.0380874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-15T00:25:18.2382720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-15T00:25:18.4381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-15T00:25:18.6382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-15T00:25:18.8381931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-07-15T00:25:19.0385415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-15T00:25:19.2385721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-07-15T00:25:19.4383697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-15T00:25:19.6384554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-15T00:25:19.8385440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-15T00:25:20.0386777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-15T00:25:20.2387477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-07-15T00:25:20.4388910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-15T00:25:20.6389660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-15T00:25:20.8381075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-15T00:25:21.0382182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-15T00:25:21.2382457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-15T00:25:21.4391148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-15T00:25:21.6380892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-15T00:25:21.8383134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-15T00:25:22.0381109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-15T00:25:22.2384361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-15T00:25:22.4384652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-15T00:25:22.6387845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-15T00:25:22.8388286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-15T00:25:23.0382209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-15T00:25:23.2382564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-15T00:25:23.4382270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-15T00:25:23.6382524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-15T00:25:23.8385031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-15T00:25:24.0385928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-15T00:25:24.2387796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-15T00:25:24.4388840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-15T00:25:24.6390497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-15T00:25:24.8380227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-15T00:25:25.0381779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-15T00:25:25.2382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-15T00:25:25.4389881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-15T00:25:25.6380403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-15T00:25:25.8382827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-15T00:25:26.0384026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-15T00:25:26.2384660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-15T00:25:26.4386033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-15T00:25:26.6387350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-15T00:25:26.8388664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-15T00:25:27.0389329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-15T00:25:27.2381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-15T00:25:27.4387139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-15T00:25:27.6389274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-15T00:25:27.8384223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-15T00:25:28.0385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-15T00:25:28.2385612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-07-15T00:25:28.4388261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-15T00:25:28.6388188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-15T00:25:28.8389267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-15T00:25:29.0479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-07-15T00:25:29.2381505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-15T00:25:29.4381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-15T00:25:29.6381777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-07-15T00:25:29.8383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-07-15T00:25:30.0382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-07-15T00:25:30.2394960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-07-15T00:25:30.4384997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-07-15T00:25:30.6386231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-07-15T00:25:30.8388418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-07-15T00:25:31.0387158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-07-15T00:25:31.2388627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-07-15T00:25:31.4386325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-07-15T00:25:31.6386945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-07-15T00:25:31.8387778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-07-15T00:25:32.0388686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-07-15T00:25:32.2479569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-07-15T00:25:32.4382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-07-15T00:25:32.6382502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-07-15T00:25:32.8384067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-07-15T00:25:33.0384876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-07-15T00:25:33.2387514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-07-15T00:25:33.4384666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-07-15T00:25:33.6385433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-07-15T00:25:33.8387252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-07-15T00:25:34.0388686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-07-15T00:25:34.2385931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-07-15T00:25:34.4385555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-07-15T00:25:34.6388163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-15T00:25:34.8389918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-07-15T00:25:35.0488997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-07-15T00:25:35.2481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-07-15T00:25:35.4388405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-15T00:25:35.6389491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-07-15T00:25:35.8387441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-07-15T00:25:36.0384038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-07-15T00:25:36.2385887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-07-15T00:25:36.4385132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-07-15T00:25:36.6387571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-07-15T00:25:36.8389011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-07-15T00:25:37.0389699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-07-15T00:25:37.2479677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-07-15T00:25:37.4388557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-07-15T00:25:37.6387395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-07-15T00:25:37.8388253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-07-15T00:25:38.0489270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-07-15T00:25:38.2480306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-07-15T00:25:38.4382728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-07-15T00:25:38.6383589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-07-15T00:25:38.8384867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-07-15T00:25:39.0382824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-07-15T00:25:39.2384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-07-15T00:25:39.4481396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-07-15T00:25:39.6382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-07-15T00:25:39.8384019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-07-15T00:25:40.0384970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-07-15T00:25:40.2386055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-07-15T00:25:40.4386615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-07-15T00:25:40.6389093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-07-15T00:25:40.8388386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-07-15T00:25:41.0480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-15T00:25:41.2381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-07-15T00:25:41.4386493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-07-15T00:25:41.6388761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-07-15T00:25:41.8389336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-07-15T00:25:42.0480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-07-15T00:25:42.2381741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-07-15T00:25:42.4481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-07-15T00:25:42.6384881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-07-15T00:25:42.8384863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-15T00:25:43.0386849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-07-15T00:25:43.2389993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-07-15T00:25:43.4382829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-07-15T00:25:43.6384280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-07-15T00:25:43.8385732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-07-15T00:25:44.0387481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-07-15T00:25:44.2404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-15T00:25:44.4389140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-07-15T00:25:44.6481114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-07-15T00:25:44.8481975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-07-15T00:25:45.0382925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-07-15T00:25:45.2383382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-07-15T00:25:45.4479563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-07-15T00:25:45.6481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-07-15T00:25:45.8382569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-07-15T00:25:46.0383806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-07-15T00:25:46.2384574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-15T00:25:46.4385421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-15T00:25:46.6388330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-07-15T00:25:46.8391262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-07-15T00:25:47.0480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-07-15T00:25:47.2383015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-07-15T00:25:47.4388961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-07-15T00:25:47.6489188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-07-15T00:25:47.8482063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-07-15T00:25:48.0481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-15T00:25:48.2383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-07-15T00:25:48.4385162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-15T00:25:48.6385399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-15T00:25:48.8387688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-07-15T00:25:49.0388923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-07-15T00:25:49.2390270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-07-15T00:25:49.4387083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-15T00:25:49.6389884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-07-15T00:25:49.8383650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-07-15T00:25:50.0386195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-07-15T00:25:50.2386242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-15T00:25:50.4387374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-07-15T00:25:50.6389545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-07-15T00:25:50.8490188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-07-15T00:25:51.0481605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-07-15T00:25:51.2483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-07-15T00:25:51.4388171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-07-15T00:25:51.6388478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-07-15T00:25:51.8386855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-15T00:25:52.0389655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-07-15T00:25:52.2389824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-07-15T00:25:52.4480537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-07-15T00:25:52.6481649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-07-15T00:25:52.8383370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-07-15T00:25:53.0384799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-15T00:25:53.2385581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-15T00:25:53.4481130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-07-15T00:25:53.6480825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-07-15T00:25:53.8481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-07-15T00:25:54.0384510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-07-15T00:25:54.2385917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-07-15T00:25:54.4386398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-07-15T00:25:54.6388792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-15T00:25:54.8384327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-15T00:25:55.0385047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-15T00:25:55.2389358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-07-15T00:25:55.4386763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-07-15T00:25:55.6386186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-07-15T00:25:55.8389378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-07-15T00:25:56.0490048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-15T00:25:56.2480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-07-15T00:25:56.4482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-15T00:25:56.6384433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-15T00:25:56.8385580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-07-15T00:25:57.0386247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-07-15T00:25:57.2388983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-07-15T00:25:57.4481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-07-15T00:25:57.6481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-07-15T00:25:57.8482363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-15T00:25:58.0384861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-07-15T00:25:58.2389411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-15T00:25:58.4480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-15T00:25:58.6480482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-15T00:25:58.8482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-15T00:25:59.0483693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-15T00:25:59.2384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-15T00:25:59.4385174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-15T00:25:59.6387024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-15T00:25:59.8387432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-15T00:26:00.0388007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-15T00:26:00.2390217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-15T00:26:00.4385931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-15T00:26:00.6388120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-15T00:26:00.8387220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-15T00:26:01.0389301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-15T00:26:01.2483192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-15T00:26:01.4387692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-15T00:26:01.6388316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-15T00:26:01.8389440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-15T00:26:02.0480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-15T00:26:02.2482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-15T00:26:02.4483376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-15T00:26:02.6484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-15T00:26:02.8484734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-15T00:26:03.0385688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-15T00:26:03.2385142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-15T00:26:03.4481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-15T00:26:03.6484167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-15T00:26:03.8385734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-15T00:26:04.0387467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-15T00:26:04.2389650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-15T00:26:04.4388040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-15T00:26:04.6478835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-15T00:26:04.8482570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-15T00:26:05.0385159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-15T00:26:05.2386274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-15T00:26:05.4389218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-15T00:26:05.6479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-15T00:26:05.8388617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-15T00:26:06.0386268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-15T00:26:06.2386366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-15T00:26:06.4491034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-15T00:26:06.6480358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-15T00:26:06.8481577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-15T00:26:07.0483304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-15T00:26:07.2480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-15T00:26:07.4388418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-15T00:26:07.6391000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-15T00:26:07.8481688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-15T00:26:08.0481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-15T00:26:08.2484185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-15T00:26:08.4484453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-15T00:26:08.6484148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-15T00:26:08.8387096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-15T00:26:09.0388014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-15T00:26:09.2480871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-15T00:26:09.4387961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-15T00:26:09.6389159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-15T00:26:09.8490086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-15T00:26:10.0480079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-15T00:26:10.2480924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-15T00:26:10.4483446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-15T00:26:10.6484789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-15T00:26:10.8486149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-15T00:26:11.0387747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-15T00:26:11.2389493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-15T00:26:11.4484220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-15T00:26:11.6485980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-15T00:26:11.8486422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-15T00:26:12.0388601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-15T00:26:12.2387848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-15T00:26:12.4488223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-15T00:26:12.6481434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-15T00:26:12.8481138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-15T00:26:13.0484430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-15T00:26:13.2484816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-15T00:26:13.4481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-15T00:26:13.6481408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-15T00:26:13.8483267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-15T00:26:14.0484871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-15T00:26:14.2388020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-15T00:26:14.4389230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-15T00:26:14.6488821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-15T00:26:14.8481259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-15T00:26:15.0481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-15T00:26:15.2483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-15T00:26:15.4481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-15T00:26:15.6481489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-15T00:26:15.8387427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-15T00:26:16.0390161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-15T00:26:16.2479274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-15T00:26:16.4481145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-15T00:26:16.6482980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-15T00:26:16.8482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-15T00:26:17.0486615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-15T00:26:17.2388589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-15T00:26:17.4388895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-15T00:26:17.6390137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-15T00:26:17.8481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-15T00:26:18.0483488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-15T00:26:18.2485818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-15T00:26:18.4486224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-15T00:26:18.6388350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-15T00:26:18.8389151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-15T00:26:19.0489583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-15T00:26:19.2481771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-15T00:26:19.4389333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-15T00:26:19.6489762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-15T00:26:19.8481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-15T00:26:20.0482604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-15T00:26:20.2483455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-15T00:26:20.4488946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-15T00:26:20.6490375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-15T00:26:20.8481507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-15T00:26:21.0482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-15T00:26:21.2481455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-15T00:26:21.4480698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-15T00:26:21.6481553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-15T00:26:21.8484040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-15T00:26:22.0483441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-15T00:26:22.2484605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-15T00:26:22.4487201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-15T00:26:22.6388596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-15T00:26:22.8479746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-15T00:26:23.0484321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-15T00:26:23.2485367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-15T00:26:23.4480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-15T00:26:23.6484067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-15T00:26:23.8484428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-15T00:26:24.0486300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-15T00:26:24.2487266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-15T00:26:24.4487799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-15T00:26:24.6389778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-15T00:26:24.8480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-15T00:26:25.0481856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-15T00:26:25.2483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-15T00:26:25.4388669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-15T00:26:25.6479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-15T00:26:25.8481676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-15T00:26:26.0482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-15T00:26:26.2483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-15T00:26:26.4485671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-15T00:26:26.6485682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-15T00:26:26.8487059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-15T00:26:27.0488216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-15T00:26:27.2490066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-15T00:26:27.4487044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-15T00:26:27.6489823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-15T00:26:27.8389302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-15T00:26:28.0480973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-15T00:26:28.2481341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-15T00:26:28.4481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-15T00:26:28.6483431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-15T00:26:28.8484174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-15T00:26:29.0486224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-15T00:26:29.2488010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-15T00:26:29.4487049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-15T00:26:29.6487590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-15T00:26:29.8488983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-15T00:26:30.0483902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-15T00:26:30.2481453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-15T00:26:30.4482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-15T00:26:30.6484674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-15T00:26:30.8485680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-15T00:26:31.0486045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-15T00:26:31.2487057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-15T00:26:31.4482592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-15T00:26:31.6484143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-15T00:26:31.8485589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-15T00:26:32.0485499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-15T00:26:32.2485527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-15T00:26:32.4488169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-15T00:26:32.6390903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-15T00:26:32.8483786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-15T00:26:33.0484340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-15T00:26:33.2488196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-15T00:26:33.4489183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-15T00:26:33.6489641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-15T00:26:33.8481222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-15T00:26:34.0482379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-15T00:26:34.2486435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-15T00:26:34.4487208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-15T00:26:34.6488305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-15T00:26:34.8390999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-07-15T00:26:35.0480764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-15T00:26:35.2481332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-15T00:26:35.4486102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-15T00:26:35.6488337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-15T00:26:35.8489958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-15T00:26:36.0484890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-15T00:26:36.2485260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-15T00:26:36.4482456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-15T00:26:36.6483992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-15T00:26:36.8484482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-15T00:26:37.0485380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-15T00:26:37.2486769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-15T00:26:37.4483124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-15T00:26:37.6484832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-15T00:26:37.8500771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-15T00:26:38.0486192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-15T00:26:38.2487144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-07-15T00:26:38.4489606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-07-15T00:26:38.6481389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-15T00:26:38.8483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-15T00:26:39.0482192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-15T00:26:39.2483472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-15T00:26:39.4481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-15T00:26:39.6482788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-15T00:26:39.8483576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-15T00:26:40.0482973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-15T00:26:40.2485644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-15T00:26:40.4487569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-15T00:26:40.6487207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-15T00:26:40.8490141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-15T00:26:41.0480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-07-15T00:26:41.2482845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-07-15T00:26:41.4487811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-15T00:26:41.6489304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-07-15T00:26:41.8481819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-15T00:26:42.0482466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-07-15T00:26:42.2482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-07-15T00:26:42.4484230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-07-15T00:26:42.6486099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-07-15T00:26:42.8486494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-07-15T00:26:43.0488430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-15T00:26:43.2487596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-07-15T00:26:43.4485416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-15T00:26:43.6486202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-15T00:26:43.8489567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-15T00:26:44.0489588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-07-15T00:26:44.2479926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-15T00:26:44.4481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-15T00:26:44.6482033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-07-15T00:26:44.8484221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-07-15T00:26:45.0485347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-07-15T00:26:45.2486344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-07-15T00:26:45.4484130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-15T00:26:45.6484165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-15T00:26:45.8486213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-15T00:26:46.0487556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-07-15T00:26:46.2489592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-15T00:26:46.4490540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-07-15T00:26:46.6480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-07-15T00:26:46.8487027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-15T00:26:47.0481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-15T00:26:47.2482987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-15T00:26:47.4451683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-15T00:26:47.6481637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-15T00:26:47.8482804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-15T00:26:48.0484328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-15T00:26:48.2484473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-15T00:26:48.4484884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-15T00:26:48.6487532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-15T00:26:48.8483980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-15T00:26:49.0488709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-15T00:26:49.2481619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-15T00:26:49.4486419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-15T00:26:49.6486348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-15T00:26:49.8487546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-15T00:26:50.0488802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-15T00:26:50.2480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-15T00:26:50.4481908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-15T00:26:50.6483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-15T00:26:50.8483034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-15T00:26:51.0484575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-15T00:26:51.2486770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-15T00:26:51.4483847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-15T00:26:51.6486354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-15T00:26:51.8485921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-15T00:26:52.0487416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-15T00:26:52.2488281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-15T00:26:52.4490012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-15T00:26:52.6481608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-15T00:26:52.8490400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-15T00:26:53.0480475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-15T00:26:53.2443034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-15T00:26:53.4478219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-15T00:26:53.6481489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-15T00:26:53.8482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-15T00:26:54.0483678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-15T00:26:54.2483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-15T00:26:54.4485498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-15T00:26:54.6486845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-15T00:26:54.8487998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-15T00:26:55.0481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-15T00:26:55.2481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-15T00:26:55.4489776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-15T00:26:55.6481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-15T00:26:55.8397081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-15T00:26:56.0483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-15T00:26:56.2484581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-15T00:26:56.4483261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-15T00:26:56.6485535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-15T00:26:56.8485762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-15T00:26:57.0484234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-15T00:26:57.2402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-15T00:26:57.4486254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-15T00:26:57.6481171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-15T00:26:57.8483278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-15T00:26:58.0482252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-15T00:26:58.2483257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-15T00:26:58.4485539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-15T00:26:58.6485794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-15T00:26:58.8488342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-15T00:26:59.0484418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-15T00:26:59.2486391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-15T00:26:59.4485303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-15T00:26:59.6486271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-15T00:26:59.8488228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-15T00:27:00.0489674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-15T00:27:00.2480040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-15T00:27:00.4486371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-15T00:27:00.6488039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-15T00:27:00.8490858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-15T00:27:01.0480218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-15T00:27:01.2481338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-15T00:27:01.4484531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-15T00:27:01.6484499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-15T00:27:01.8488174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-15T00:27:02.0488275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-15T00:27:02.2489888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-15T00:27:02.4480761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-15T00:27:02.6480929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-15T00:27:02.8485235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-15T00:27:03.0482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-15T00:27:03.2484291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-07-15T00:27:03.4482172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-15T00:27:03.6481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-15T00:27:03.8483661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-15T00:27:04.0481804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-15T00:27:04.2482053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-15T00:27:04.4482918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-15T00:27:04.6485593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-15T00:27:04.8484912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-15T00:27:05.0486230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-15T00:27:05.2485776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-15T00:27:05.4483517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-15T00:27:05.6486502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-15T00:27:05.8486716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-15T00:27:06.0483809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-15T00:27:06.2483906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-15T00:27:06.4484702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-15T00:27:06.6488314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-15T00:27:06.8488707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-15T00:27:07.0489191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-15T00:27:07.2481321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-15T00:27:07.4485605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-15T00:27:07.6486564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-15T00:27:07.8488302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-15T00:27:08.0489639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-15T00:27:08.2480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-15T00:27:08.4480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-15T00:27:08.6482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-15T00:27:08.8484861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-15T00:27:09.0485262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-15T00:27:09.2486567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-15T00:27:09.4481991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-15T00:27:09.6483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-15T00:27:09.8485597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-15T00:27:10.0486233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-15T00:27:10.2488609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-15T00:27:10.4489853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-15T00:27:10.6480886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-15T00:27:10.8481796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-15T00:27:11.0482991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-15T00:27:11.2483365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-15T00:27:11.4489600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-15T00:27:11.6479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-15T00:27:11.8482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-15T00:27:12.0481944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-15T00:27:12.2485068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-15T00:27:12.4485626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-15T00:27:12.6487558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-15T00:27:12.8488539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-15T00:27:13.0488334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-15T00:27:13.2488767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-15T00:27:13.4485098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-15T00:27:13.6485934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-15T00:27:13.8488806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-15T00:27:14.0490516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-15T00:27:14.2479882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-15T00:27:14.4480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-15T00:27:14.6481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-15T00:27:14.8482311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-07-15T00:27:15.0484896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-07-15T00:27:15.2486888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-07-15T00:27:15.4481952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-07-15T00:27:15.6483343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-07-15T00:27:15.8485735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-07-15T00:27:16.0485442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-07-15T00:27:16.2487375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-07-15T00:27:16.4480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-07-15T00:27:16.6482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-07-15T00:27:16.8482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-07-15T00:27:17.0484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-07-15T00:27:17.2485968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-07-15T00:27:17.4482623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-07-15T00:27:17.6485626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-07-15T00:27:17.8483983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-07-15T00:27:18.0487626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-07-15T00:27:18.2489448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-07-15T00:27:18.4480275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-07-15T00:27:18.6485898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-07-15T00:27:18.8485918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-07-15T00:27:19.0486385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-07-15T00:27:19.2489164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-07-15T00:27:19.4487476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-07-15T00:27:19.6490600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-07-15T00:27:19.8484575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-07-15T00:27:20.0484761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-07-15T00:27:20.2486664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-07-15T00:27:20.4486881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-07-15T00:27:20.6487868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-07-15T00:27:20.8488342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-07-15T00:27:21.0479220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-07-15T00:27:21.2480492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-15T00:27:21.4480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-07-15T00:27:21.6481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-15T00:27:21.8483607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-07-15T00:27:22.0483286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-15T00:27:22.2486654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-07-15T00:27:22.4486635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-15T00:27:22.6488237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-15T00:27:22.8488891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-15T00:27:23.0479278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-15T00:27:23.2480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-15T00:27:23.4488293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-15T00:27:23.6487867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-15T00:27:23.8489202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-15T00:27:24.0479888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-15T00:27:24.2482886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-15T00:27:24.4484166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-15T00:27:24.6483587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-15T00:27:24.8486239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-15T00:27:25.0487025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-15T00:27:25.2487628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-15T00:27:25.4483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-15T00:27:25.6486329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-15T00:27:25.8486093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-15T00:27:26.0487136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-15T00:27:26.2488995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-15T00:27:26.4481114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-15T00:27:26.6481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-15T00:27:26.8483009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-15T00:27:27.0483291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-15T00:27:27.2484001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-15T00:27:27.4481569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-15T00:27:27.6482548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-15T00:27:27.8484033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-15T00:27:28.0485218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-15T00:27:28.2485918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-15T00:27:28.4486898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-15T00:27:28.6488201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-15T00:27:28.8490691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-15T00:27:29.0487101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-15T00:27:29.2484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-15T00:27:29.4489016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-15T00:27:29.6480314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-15T00:27:29.8483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-15T00:27:30.0485173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-15T00:27:30.2484718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-15T00:27:30.4486723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-15T00:27:30.6488588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-15T00:27:30.8489976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-15T00:27:31.0489434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-15T00:27:31.2480359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-15T00:27:31.4485679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-15T00:27:31.6486422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-15T00:27:31.8487402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-15T00:27:32.0483293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-15T00:27:32.2481319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-15T00:27:32.4482086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-15T00:27:32.6483480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-15T00:27:32.8484612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-15T00:27:33.0485096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-15T00:27:33.2487473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-15T00:27:33.4483564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-15T00:27:33.6484686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-15T00:27:33.8485541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-15T00:27:34.0486592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-15T00:27:34.2488404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-15T00:27:34.4489761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-15T00:27:34.6480116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-15T00:27:34.8480502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-15T00:27:35.0482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-15T00:27:35.2483612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-15T00:27:35.4481060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-15T00:27:35.6481675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-15T00:27:35.8482062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-15T00:27:36.0483738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-15T00:27:36.2483894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-15T00:27:36.4487268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-15T00:27:36.6487817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-15T00:27:36.8488885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-15T00:27:37.0490373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-15T00:27:37.2480417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-15T00:27:37.4487091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-15T00:27:37.6490598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-15T00:27:37.8479798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-15T00:27:38.0481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-15T00:27:38.2483446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-15T00:27:38.4484178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-15T00:27:38.6485779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-15T00:27:38.8485739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-15T00:27:39.0486843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-15T00:27:39.2488337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-15T00:27:39.4483818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-15T00:27:39.6486193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-15T00:27:39.8486976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-15T00:27:40.0488007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-15T00:27:40.2489304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-15T00:27:40.4479960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-15T00:27:40.6480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-15T00:27:40.8481929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-15T00:27:41.0481102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-15T00:27:41.2484378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-15T00:27:41.4479775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-15T00:27:41.6481805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-15T00:27:41.8486977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-15T00:27:42.0486919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-15T00:27:42.2488657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-15T00:27:42.4489389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-15T00:27:42.6480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-15T00:27:42.8481419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-15T00:27:43.0482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-15T00:27:43.2483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-15T00:27:43.4489164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-15T00:27:43.6480526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-15T00:27:43.8482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-15T00:27:44.0461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-15T00:27:44.2482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-15T00:27:44.4485314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-15T00:27:44.6487011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-15T00:27:44.8487467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-15T00:27:45.0487850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-15T00:27:45.2490594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-15T00:27:45.4485994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-15T00:27:45.6487373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-15T00:27:45.8490084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-15T00:27:46.0479688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-15T00:27:46.2481478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-15T00:27:46.4481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-15T00:27:46.6481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-15T00:27:46.8485158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-15T00:27:47.0485023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-15T00:27:47.2487943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-15T00:27:47.4484411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-15T00:27:47.6485107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-15T00:27:47.8486598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-15T00:27:48.0486298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-15T00:27:48.2488385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-15T00:27:48.4490521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-15T00:27:48.6480372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-15T00:27:48.8481923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-15T00:27:49.0482297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-15T00:27:49.2483963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-15T00:27:49.4480233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-15T00:27:49.6482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-15T00:27:49.8484127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-15T00:27:50.0483851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-15T00:27:50.2485013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-15T00:27:50.4487238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-15T00:27:50.6487049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-15T00:27:50.8489620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-15T00:27:51.0479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-15T00:27:51.2480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-15T00:27:51.4489930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-15T00:27:51.6481156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-15T00:27:51.8481533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-15T00:27:52.0482440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-15T00:27:52.2483254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-15T00:27:52.4484323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-15T00:27:52.6486868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-15T00:27:52.8487790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-15T00:27:53.0489336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-15T00:27:53.2489164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-15T00:27:53.4487970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-15T00:27:53.6489060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-15T00:27:53.8489569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-15T00:27:54.0480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-15T00:27:54.2481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-15T00:27:54.4482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-15T00:27:54.6484576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-15T00:27:54.8485196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-15T00:27:55.0483965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-15T00:27:55.2484663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-15T00:27:55.4481926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-15T00:27:55.6483291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-15T00:27:55.8487681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-15T00:27:56.0483442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-15T00:27:56.2485412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-15T00:27:56.4486905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-15T00:27:56.6488372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-15T00:27:56.8489412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-15T00:27:57.0480767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-15T00:27:57.2480842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-15T00:27:57.4490411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-15T00:27:57.6478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-15T00:27:57.8481372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-15T00:27:58.0481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-15T00:27:58.2483715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-15T00:27:58.4484194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-15T00:27:58.6486291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-15T00:27:58.8488856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-15T00:27:59.0488463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-15T00:27:59.2491140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-15T00:27:59.4487058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-15T00:27:59.6487595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-15T00:27:59.8489806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-15T00:28:00.0480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-15T00:28:00.2482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-15T00:28:00.4483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-15T00:28:00.6483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-15T00:28:00.8484807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-15T00:28:01.0486799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-15T00:28:01.2489957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-07-15T00:28:01.4485624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-15T00:28:01.6487939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-15T00:28:01.8489190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-15T00:28:02.0490795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-15T00:28:02.2481079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-15T00:28:02.4482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-07-15T00:28:02.6483432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-15T00:28:02.8486009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-15T00:28:03.0484914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-07-15T00:28:03.2483340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-07-15T00:28:03.4485638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-07-15T00:28:03.6488768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-07-15T00:28:03.8485401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-15T00:28:04.0482393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-07-15T00:28:04.2482666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-15T00:28:04.4479815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-07-15T00:28:04.6481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-15T00:28:04.8484245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-07-15T00:28:05.0484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-15T00:28:05.2484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-07-15T00:28:05.4482219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-15T00:28:05.6483530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-07-15T00:28:05.8483779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-07-15T00:28:06.0486120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-07-15T00:28:06.2486231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-15T00:28:06.4486784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-15T00:28:06.6489208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-07-15T00:28:06.8480381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-07-15T00:28:07.0481439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-07-15T00:28:07.2481596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-07-15T00:28:07.4488608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-07-15T00:28:07.6491064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-07-15T00:28:07.8483077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-15T00:28:08.0482837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-07-15T00:28:08.2484488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-07-15T00:28:08.4485626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-07-15T00:28:08.6488008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-15T00:28:08.8488132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-07-15T00:28:09.0490040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-15T00:28:09.2480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-07-15T00:28:09.4479915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-07-15T00:28:09.6481424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-07-15T00:28:09.8483429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-07-15T00:28:10.0483887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-07-15T00:28:10.2484709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-07-15T00:28:10.4485560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-07-15T00:28:10.6487218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-07-15T00:28:10.8486771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-07-15T00:28:11.0487273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-07-15T00:28:11.2489259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-07-15T00:28:11.4486521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-07-15T00:28:11.6487116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-07-15T00:28:11.8488374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-07-15T00:28:12.0481703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-07-15T00:28:12.2483844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-07-15T00:28:12.4482693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-07-15T00:28:12.6485363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-07-15T00:28:12.8486916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-07-15T00:28:13.0487344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-07-15T00:28:13.2487673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-07-15T00:28:13.4480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-07-15T00:28:13.6481390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-15T00:28:13.8483399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-07-15T00:28:14.0488448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-07-15T00:28:14.2484289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-07-15T00:28:14.4485784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-07-15T00:28:14.6487999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-07-15T00:28:14.8485188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-15T00:28:15.0485790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-07-15T00:28:15.2487122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-07-15T00:28:15.4482473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-07-15T00:28:15.6484231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-07-15T00:28:15.8485135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-07-15T00:28:16.0485767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-07-15T00:28:16.2485925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-15T00:28:16.4488055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-07-15T00:28:16.6489495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-07-15T00:28:16.8481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-07-15T00:28:17.0481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-07-15T00:28:17.2483512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-07-15T00:28:17.4483634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-07-15T00:28:17.6485040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-07-15T00:28:17.8482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-15T00:28:18.0484358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-15T00:28:18.2480652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-15T00:28:18.4483449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-07-15T00:28:18.6483229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-15T00:28:18.8485795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-15T00:28:19.0485129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-15T00:28:19.2486948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-07-15T00:28:19.4484811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-15T00:28:19.6485077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-15T00:28:19.8486521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-07-15T00:28:20.0485799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-15T00:28:20.2486866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-15T00:28:20.4489011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-15T00:28:20.6480688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-07-15T00:28:20.8482706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-15T00:28:21.0486806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-07-15T00:28:21.2488011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-15T00:28:21.4482295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-15T00:28:21.6490617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-07-15T00:28:21.8480992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-15T00:28:22.0481310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-15T00:28:22.2483408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-15T00:28:22.4485613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-15T00:28:22.6485663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-15T00:28:22.8486587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-07-15T00:28:23.0487417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-15T00:28:23.2489799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-15T00:28:23.4485515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-07-15T00:28:23.6487938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-15T00:28:23.8488617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-15T00:28:24.0490183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-15T00:28:24.2480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-07-15T00:28:24.4482651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-15T00:28:24.6482611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-15T00:28:24.8485211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-15T00:28:25.0485689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-07-15T00:28:25.2485894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-15T00:28:25.4482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-15T00:28:25.6483675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-15T00:28:25.8484885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-07-15T00:28:26.0486839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-15T00:28:26.2488107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-15T00:28:26.4488062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-15T00:28:26.6489479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-07-15T00:28:26.8480973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-07-15T00:28:27.0481063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-07-15T00:28:27.2483050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-15T00:28:27.4488362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-15T00:28:27.6490488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-15T00:28:27.8481656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-07-15T00:28:28.0482555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-15T00:28:28.2487575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-15T00:28:28.4487784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-15T00:28:28.6490423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-07-15T00:28:28.8482103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-15T00:28:29.0483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-07-15T00:28:29.2486188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-07-15T00:28:29.4481413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-07-15T00:28:29.6484422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-07-15T00:28:29.8485465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-07-15T00:28:30.0489286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-07-15T00:28:30.2479071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-07-15T00:28:30.4486370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-07-15T00:28:30.6487923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-07-15T00:28:30.8487077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-07-15T00:28:31.0486932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-07-15T00:28:31.2488385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-15T00:28:31.4481899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-07-15T00:28:31.6483355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-07-15T00:28:31.8485985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-07-15T00:28:32.0486206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-15T00:28:32.2487871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-07-15T00:28:32.4481292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-07-15T00:28:32.6484860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-07-15T00:28:32.8485839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-07-15T00:28:33.0486917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-07-15T00:28:33.2486174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-07-15T00:28:33.4484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-07-15T00:28:33.6484095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-15T00:28:33.8486510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-07-15T00:28:34.0483994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-15T00:28:34.2484254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-07-15T00:28:34.4485443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-07-15T00:28:34.6488386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-07-15T00:28:34.8488583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-07-15T00:28:35.0480500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-07-15T00:28:35.2481708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-07-15T00:28:35.4531192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-07-15T00:28:35.6489570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-07-15T00:28:35.8480384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-07-15T00:28:36.0481794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-07-15T00:28:36.2482003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-07-15T00:28:36.4483239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-07-15T00:28:36.6483880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-07-15T00:28:36.8486865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-07-15T00:28:37.0487797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-07-15T00:28:37.2488670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-15T00:28:37.4484661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-07-15T00:28:37.6485156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-07-15T00:28:37.8487381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-15T00:28:38.0485464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-15T00:28:38.2486712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-07-15T00:28:38.4479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-15T00:28:38.6481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-15T00:28:38.8482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-15T00:28:39.0483487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-15T00:28:39.2484742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-07-15T00:28:39.4481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-07-15T00:28:39.6482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-07-15T00:28:39.8484391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-15T00:28:40.0485656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-15T00:28:40.2485919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-15T00:28:40.4487497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-15T00:28:40.6488348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-15T00:28:40.8479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-15T00:28:41.0480447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-15T00:28:41.2483305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-15T00:28:41.4489773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-15T00:28:41.6479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-15T00:28:41.8487038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-15T00:28:42.0486840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-15T00:28:42.2488902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-15T00:28:42.4489321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-15T00:28:42.6481994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-15T00:28:42.8481791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-15T00:28:43.0483926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-15T00:28:43.2483904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-15T00:28:43.4481688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-15T00:28:43.6482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-15T00:28:43.8485165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-15T00:28:44.0485660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-15T00:28:44.2485909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-15T00:28:44.4487363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-15T00:28:44.6488356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-15T00:28:44.8487149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-15T00:28:45.0488143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-15T00:28:45.2488693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-15T00:28:45.4487127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-15T00:28:45.6490574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-15T00:28:45.8489416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-15T00:28:46.0481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-15T00:28:46.2481068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-15T00:28:46.4482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-15T00:28:46.6484069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-15T00:28:46.8486617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-15T00:28:47.0486314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-15T00:28:47.2484391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-15T00:28:47.4482012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-15T00:28:47.6561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-15T00:28:47.8483272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-15T00:28:48.0489901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-15T00:28:48.2481331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-15T00:28:48.4481447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-15T00:28:48.6483129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-15T00:28:48.8483318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-15T00:28:49.0486873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-15T00:28:49.2487180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-15T00:28:49.4485327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-15T00:28:49.6485511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-15T00:28:49.8488031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-15T00:28:50.0489915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-15T00:28:50.2480000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-15T00:28:50.4481875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-15T00:28:50.6481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-15T00:28:50.8484317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-15T00:28:51.0485597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-15T00:28:51.2486063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-15T00:28:51.4483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-15T00:28:51.6483467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-15T00:28:51.8485660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-15T00:28:52.0486311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-15T00:28:52.2488745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-15T00:28:52.4489245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-15T00:28:52.6481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-15T00:28:52.8484082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-15T00:28:53.0485266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-15T00:28:53.2486604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-15T00:28:53.4484882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-15T00:28:53.6485379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-15T00:28:53.8486769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-15T00:28:54.0489092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-15T00:28:54.2489170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-15T00:28:54.4481231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-15T00:28:54.6485180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-15T00:28:54.8487580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-15T00:28:55.0481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-15T00:28:55.2481782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-15T00:28:55.4479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-15T00:28:55.6480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-15T00:28:55.8482042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-15T00:28:56.0483162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-15T00:28:56.2485559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-15T00:28:56.4484836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-15T00:28:56.6486079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-15T00:28:56.8488193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-15T00:28:57.0484947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-15T00:28:57.2484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-15T00:28:57.4481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-15T00:28:57.6482941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-15T00:28:57.8484306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-15T00:28:58.0485251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-15T00:28:58.2485922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-15T00:28:58.4487631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-15T00:28:58.6488865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-15T00:28:58.8479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-15T00:28:59.0481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-15T00:28:59.2482333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-15T00:28:59.4490435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-15T00:28:59.6480706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-15T00:28:59.8482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-15T00:29:00.0482273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-15T00:29:00.2496198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-15T00:29:00.4485677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-15T00:29:00.6486266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-15T00:29:00.8487945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-15T00:29:01.0489847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-15T00:29:01.2479652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-15T00:29:01.4485259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-15T00:29:01.6487839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-15T00:29:01.8486603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-15T00:29:02.0487456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-15T00:29:02.2489244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-15T00:29:02.4489040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-15T00:29:02.6480140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-15T00:29:02.8482666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-15T00:29:03.0482556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-15T00:29:03.2484037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-15T00:29:03.4482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-15T00:29:03.6483757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-15T00:29:03.8485032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-15T00:29:04.0485915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-15T00:29:04.2486652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-15T00:29:04.4488772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-15T00:29:04.6489737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-15T00:29:04.8479868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-15T00:29:05.0483608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-15T00:29:05.2483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-15T00:29:05.4489180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-15T00:29:05.6480375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-15T00:29:05.8481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-15T00:29:06.0482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-15T00:29:06.2483461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-15T00:29:06.4484952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-15T00:29:06.6486177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-15T00:29:06.8488349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-15T00:29:07.0489654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-15T00:29:07.2479832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-15T00:29:07.4486014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-15T00:29:07.6487283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-15T00:29:07.8490099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-15T00:29:08.0484960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-15T00:29:08.2486365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-15T00:29:08.4487403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-15T00:29:08.6484839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-15T00:29:08.8484858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-15T00:29:09.0486202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-15T00:29:09.2486998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-15T00:29:09.4484340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-15T00:29:09.6485741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-15T00:29:09.8497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-15T00:29:10.0489570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-15T00:29:10.2479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-15T00:29:10.4481061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-15T00:29:10.6483846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-15T00:29:10.8483914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-15T00:29:11.0484716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-15T00:29:11.2485944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-15T00:29:11.4486553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-15T00:29:11.6489828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-15T00:29:11.8484986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-15T00:29:12.0488063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-15T00:29:12.2487201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-15T00:29:12.4481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-15T00:29:12.6482959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-15T00:29:12.8482777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-15T00:29:13.0481141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-15T00:29:13.2482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-15T00:29:13.4482982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-15T00:29:13.6483393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-15T00:29:13.8485951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-15T00:29:14.0489445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-15T00:29:14.2486311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-15T00:29:14.4485855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-15T00:29:14.6490384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-15T00:29:14.8479800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-15T00:29:15.0482382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-15T00:29:15.2482450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-15T00:29:15.4490705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-15T00:29:15.6479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-15T00:29:15.8481972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-15T00:29:16.0482107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-15T00:29:16.2483154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-15T00:29:16.4485083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-15T00:29:16.6562622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-15T00:29:16.8488078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-15T00:29:17.0489371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-15T00:29:17.2490573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-15T00:29:17.4485244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-15T00:29:17.6487123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-15T00:29:17.8484025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-15T00:29:18.0485388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-15T00:29:18.2485726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-15T00:29:18.4486445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-15T00:29:18.6489283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-15T00:29:18.8490490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-15T00:29:19.0481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-15T00:29:19.2482141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-15T00:29:19.4486594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-15T00:29:19.6485571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-15T00:29:19.8485611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-15T00:29:20.0487431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-15T00:29:20.2488434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-15T00:29:20.4489600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-15T00:29:20.6480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-15T00:29:20.8482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-15T00:29:21.0484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-15T00:29:21.2485252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-15T00:29:21.4481403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-15T00:29:21.6484000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-15T00:29:21.8486167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-15T00:29:22.0489533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-15T00:29:22.2480184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-15T00:29:22.4483831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-15T00:29:22.6483818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-15T00:29:22.8484504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-15T00:29:23.0485269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-15T00:29:23.2484517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-15T00:29:23.4479396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-15T00:29:23.6479916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-15T00:29:23.8483000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-15T00:29:24.0483965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-15T00:29:24.2484950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-15T00:29:24.4485159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-15T00:29:24.6487721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-15T00:29:24.8488157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-15T00:29:25.0489909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-15T00:29:25.2481003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-15T00:29:25.4486447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-15T00:29:25.6487876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-15T00:29:25.8488482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-15T00:29:26.0482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-15T00:29:26.2481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-15T00:29:26.4481764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-15T00:29:26.6482517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-15T00:29:26.8485739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-15T00:29:27.0486262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-15T00:29:27.2487928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-07-15T00:29:27.4485784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-15T00:29:27.6487357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-15T00:29:27.8488973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-15T00:29:28.0489236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-15T00:29:28.2479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-15T00:29:28.4481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-15T00:29:28.6482062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-07-15T00:29:28.8484367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-07-15T00:29:29.0485367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-15T00:29:29.2486984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-15T00:29:29.4483076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-15T00:29:29.6484619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-15T00:29:29.8485978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-07-15T00:29:30.0488235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-15T00:29:30.2489122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-15T00:29:30.4482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-15T00:29:30.6482204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-15T00:29:30.8485207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-15T00:29:31.0485294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-15T00:29:31.2488717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-15T00:29:31.4485054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-15T00:29:31.6486134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-15T00:29:31.8487102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-15T00:29:32.0488385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-15T00:29:32.2489029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-15T00:29:32.4481352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-15T00:29:32.6481142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-15T00:29:32.8483750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-15T00:29:33.0486563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-15T00:29:33.2488491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-15T00:29:33.4485527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-15T00:29:33.6486501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-15T00:29:33.8488339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-15T00:29:34.0489663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-15T00:29:34.2480278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-15T00:29:34.4479427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-15T00:29:34.6482154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-15T00:29:34.8482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-15T00:29:35.0485005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-15T00:29:35.2485772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-15T00:29:35.4481175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-15T00:29:35.6481850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-15T00:29:35.8485059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-15T00:29:36.0486343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-15T00:29:36.2487581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-15T00:29:36.4484661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-15T00:29:36.6487738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-15T00:29:36.8488648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-15T00:29:37.0486355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-15T00:29:37.2489683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-15T00:29:37.4481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-15T00:29:37.6481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-15T00:29:37.8481594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-15T00:29:38.0484821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-15T00:29:38.2485952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-15T00:29:38.4486397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-15T00:29:38.6486820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-15T00:29:38.8489495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-15T00:29:39.0480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-15T00:29:39.2480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-15T00:29:39.4488120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-15T00:29:39.6556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-15T00:29:39.8480454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-15T00:29:40.0482842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-15T00:29:40.2482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-15T00:29:40.4482459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-15T00:29:40.6484666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-15T00:29:40.8486980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-15T00:29:41.0489121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-15T00:29:41.2490132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-15T00:29:41.4485189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-15T00:29:41.6486553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-15T00:29:41.8488590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-15T00:29:42.0490303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-15T00:29:42.2480156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-15T00:29:42.4480986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-15T00:29:42.6482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-15T00:29:42.8485734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-15T00:29:43.0484984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-15T00:29:43.2485739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-15T00:29:43.4484544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-15T00:29:43.6483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-15T00:29:43.8486199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-15T00:29:44.0487296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-15T00:29:44.2486966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-07-15T00:29:44.4491014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-15T00:29:44.6479791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-15T00:29:44.8489594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-15T00:29:45.0489219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-15T00:29:45.2482467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-15T00:29:45.4486896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-15T00:29:45.6487687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-15T00:29:45.8489913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-15T00:29:46.0480212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-15T00:29:46.2482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-15T00:29:46.4481979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-15T00:29:46.6484160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-15T00:29:46.8487613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-15T00:29:47.0490093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-15T00:29:47.2480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-15T00:29:47.4485812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-15T00:29:47.6487534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-15T00:29:47.8490158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-15T00:29:48.0486669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-15T00:29:48.2483525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-15T00:29:48.4483708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-15T00:29:48.6480195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-15T00:29:48.8481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-15T00:29:49.0487747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-15T00:29:49.2490045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-15T00:29:49.4485403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-15T00:29:49.6485656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-15T00:29:49.8487343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-15T00:29:50.0489874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-15T00:29:50.2480712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-15T00:29:50.4481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-15T00:29:50.6481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-15T00:29:50.8483705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-15T00:29:51.0486002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-15T00:29:51.2485712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-15T00:29:51.4482154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-15T00:29:51.6483371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-15T00:29:51.8484813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-15T00:29:52.0486537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-15T00:29:52.2488886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-15T00:29:52.4489289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-15T00:29:52.6488950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-15T00:29:52.8480891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-15T00:29:53.0482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T00:29:53.2483596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T00:29:53.4489908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T00:29:53.6479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T00:29:53.8481877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-15T00:29:54.0483029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-15T00:29:54.2484138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-15T00:29:54.4485755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-15T00:29:54.6485722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T00:29:54.8487386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-15T00:29:55.0485250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-15T00:29:55.2486908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-15T00:29:55.4482903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-15T00:29:55.6484997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-15T00:29:55.8487448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-15T00:29:56.0488308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-15T00:29:56.2489271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-15T00:29:56.4489113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-15T00:29:56.6509791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T00:29:56.8482523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-15T00:29:57.0482656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-15T00:29:57.2484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-15T00:29:57.4478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-15T00:29:57.6481514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-15T00:29:57.8484086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-15T00:29:58.0482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-15T00:29:58.2485326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-15T00:29:58.4485332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-15T00:29:58.6485793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-15T00:29:58.8487566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-07-15T00:29:59.0488262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-15T00:29:59.2489831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-15T00:29:59.4485347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-15T00:29:59.6486875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-15T00:29:59.8487358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T00:30:00.0488373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-07-15T00:30:00.2490279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-15T00:30:00.4480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-15T00:30:00.6481476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-07-15T00:30:00.8482679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-15T00:30:01.0484527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T00:30:01.2485969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-15T00:30:01.4482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-15T00:30:01.6482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-07-15T00:30:01.8484773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-15T00:30:02.0485960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-07-15T00:30:02.2456803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-15T00:30:02.4487143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-15T00:30:02.6479230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-15T00:30:02.8482378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-15T00:30:03.0483453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-15T00:30:03.2484035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-15T00:30:03.4479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-15T00:30:03.6480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-15T00:30:03.8483077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-15T00:30:04.0484296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-07-15T00:30:04.2484149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-15T00:30:04.4485120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-15T00:30:04.6487659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-15T00:30:04.8488569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-15T00:30:05.0479325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-15T00:30:05.2480079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-15T00:30:05.4488660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-07-15T00:30:05.6488456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-15T00:30:05.8481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-07-15T00:30:06.0481117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-15T00:30:06.2481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-15T00:30:06.4482693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-15T00:30:06.6482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-15T00:30:06.8485547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-07-15T00:30:07.0481805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-07-15T00:30:07.2482291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-15T00:30:07.4483939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-15T00:30:07.6484782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-15T00:30:07.8486984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-15T00:30:08.0488686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-15T00:30:08.2488309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-15T00:30:08.4479973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-15T00:30:08.6480577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-07-15T00:30:08.8481647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-15T00:30:09.0484318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-15T00:30:09.2485827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-15T00:30:09.4480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-07-15T00:30:09.6481962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-15T00:30:09.8482841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-15T00:30:10.0483723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T00:30:10.2486479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-15T00:30:10.4486756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-15T00:30:10.6487638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-15T00:30:10.8486587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-15T00:30:11.0488284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-15T00:30:11.2487242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-15T00:30:11.4484434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-15T00:30:11.6483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-15T00:30:11.8480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-15T00:30:12.0482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-15T00:30:12.2483067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-15T00:30:12.4483418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-07-15T00:30:12.6485501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-15T00:30:12.8486797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-07-15T00:30:13.0487902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-07-15T00:30:13.2488778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-07-15T00:30:13.4485325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-15T00:30:13.6486494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-15T00:30:13.8486750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-15T00:30:14.0486919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-15T00:30:14.2482850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-15T00:30:14.4484334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-15T00:30:14.6485208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T00:30:14.8487341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-15T00:30:15.0481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-15T00:30:15.2482926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-15T00:30:15.4481457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-15T00:30:15.6480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-07-15T00:30:15.8484254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-15T00:30:16.0484850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-15T00:30:16.2514826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-15T00:30:16.4486245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-07-15T00:30:16.6488090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-07-15T00:30:16.8488120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T00:30:17.0488479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T00:30:17.2490001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T00:30:17.4486548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T00:30:17.6487655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T00:30:17.8489723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T00:30:18.0480532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T00:30:18.2481791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T00:30:18.4482241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T00:30:18.6482859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-15T00:30:18.8485533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-15T00:30:19.0486168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-15T00:30:19.2487355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-07-15T00:30:19.4488019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-07-15T00:30:19.6489254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-07-15T00:30:19.8481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-15T00:30:20.0484915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-07-15T00:30:20.2484580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-15T00:30:20.4485945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-15T00:30:20.6488375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-15T00:30:20.8489038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-07-15T00:30:21.0478856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-07-15T00:30:21.2480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-15T00:30:21.4487542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-07-15T00:30:21.6432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-07-15T00:30:21.8487762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-07-15T00:30:22.0484067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-07-15T00:30:22.2485080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-07-15T00:30:22.4486873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-07-15T00:30:22.6488037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-07-15T00:30:22.8489453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-15T00:30:23.0479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-15T00:30:23.2480701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-07-15T00:30:23.4488329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-07-15T00:30:23.6489043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-15T00:30:23.8481453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-07-15T00:30:24.0481630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-15T00:30:24.2482398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-15T00:30:24.4426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-07-15T00:30:24.6485972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-15T00:30:24.8486252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-15T00:30:25.0486567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-15T00:30:25.2488424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-07-15T00:30:25.4479060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-07-15T00:30:25.6481597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-07-15T00:30:25.8482148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-07-15T00:30:26.0484748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-15T00:30:26.2485934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-15T00:30:26.4486764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-15T00:30:26.6487029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-15T00:30:26.8489891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-07-15T00:30:27.0483176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-07-15T00:30:27.2483378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-07-15T00:30:27.4486510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-07-15T00:30:27.6481558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-07-15T00:30:27.8484638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-07-15T00:30:28.0485192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-07-15T00:30:28.2485792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-15T00:30:28.4487011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-07-15T00:30:28.6489813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-15T00:30:28.8480647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-15T00:30:29.0481971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-15T00:30:29.2482409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-07-15T00:30:29.4483935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-07-15T00:30:29.6480765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-15T00:30:29.8483841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-15T00:30:30.0484082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-15T00:30:30.2484773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-15T00:30:30.4485434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-07-15T00:30:30.6487448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-07-15T00:30:30.8488123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-07-15T00:30:31.0489589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-15T00:30:31.2480469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-07-15T00:30:31.4481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-15T00:30:31.6479388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-07-15T00:30:31.8481206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-07-15T00:30:32.0482225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-07-15T00:30:32.2485626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-07-15T00:30:32.4486571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-07-15T00:30:32.6487985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-15T00:30:32.8489327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-07-15T00:30:33.0480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-07-15T00:30:33.2481002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-15T00:30:33.4483413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-07-15T00:30:33.6480033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-15T00:30:33.8482444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-15T00:30:34.0487539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-07-15T00:30:34.2487746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-07-15T00:30:34.4488694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-07-15T00:30:34.6490833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-15T00:30:34.8481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-15T00:30:35.0482928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-15T00:30:35.2483171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-15T00:30:35.4483474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-07-15T00:30:35.6479837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-07-15T00:30:35.8481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-15T00:30:36.0483116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-07-15T00:30:36.2484084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-15T00:30:36.4479865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-15T00:30:36.6480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-15T00:30:36.8489860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-15T00:30:37.0480938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-15T00:30:37.2481320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-15T00:30:37.4481831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-15T00:30:37.6489360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-07-15T00:30:37.8480269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-15T00:30:38.0482806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-15T00:30:38.2483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-07-15T00:30:38.4484741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-15T00:30:38.6485563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-15T00:30:38.8487250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-15T00:30:39.0487801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-07-15T00:30:39.2490304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-15T00:30:39.4480362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-15T00:30:39.6487521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-15T00:30:39.8487927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-07-15T00:30:40.0480898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-15T00:30:40.2481750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-15T00:30:40.4482239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-07-15T00:30:40.6484406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-15T00:30:40.8484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-07-15T00:30:41.0486630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-15T00:30:41.2486144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-15T00:30:41.4488536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-15T00:30:41.6483877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-15T00:30:41.8484434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-15T00:30:42.0487634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-07-15T00:30:42.2486850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-15T00:30:42.4489663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-15T00:30:42.6482751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-15T00:30:42.8483032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-15T00:30:43.0484120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-15T00:30:43.2484989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-15T00:30:43.4486752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-15T00:30:43.6483253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-15T00:30:43.8484870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-15T00:30:44.0486219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-15T00:30:44.2487100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-15T00:30:44.4488154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-15T00:30:44.6485126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-15T00:30:44.8486981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-15T00:30:45.0487552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-15T00:30:45.2488763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-15T00:30:45.4479609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-15T00:30:45.6486438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-15T00:30:45.8487945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-15T00:30:46.0488858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-15T00:30:46.2481285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-15T00:30:46.4481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-15T00:30:46.6482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-15T00:30:46.8485068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-15T00:30:47.0486429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-15T00:30:47.2487321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-07-15T00:30:47.4489510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-07-15T00:30:47.6487151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-15T00:30:47.8486326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-07-15T00:30:48.0488915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-07-15T00:30:48.2488789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-15T00:30:48.4480671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-15T00:30:48.6480096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-07-15T00:30:48.8487991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-15T00:30:49.0482417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-15T00:30:49.2483455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-15T00:30:49.4485614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-07-15T00:30:49.6482686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-15T00:30:49.8489496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-15T00:30:50.0482265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-15T00:30:50.2481419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-15T00:30:50.4483099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-15T00:30:50.6483384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-15T00:30:50.8485884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-15T00:30:51.0486037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-07-15T00:30:51.2487400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-07-15T00:30:51.4489954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-15T00:30:51.6508115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-07-15T00:30:51.8487394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-07-15T00:30:52.0488406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-15T00:30:52.2480305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-15T00:30:52.4479355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-07-15T00:30:52.6482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-15T00:30:52.8483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-15T00:30:53.0480609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-15T00:30:53.2482860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-15T00:30:53.4506921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-15T00:30:53.6480318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-07-15T00:30:53.8484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-15T00:30:54.0486565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-07-15T00:30:54.2486860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-15T00:30:54.4488172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-07-15T00:30:54.6489544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-07-15T00:30:54.8490390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-07-15T00:30:55.0484024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-07-15T00:30:55.2484892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-07-15T00:30:55.4485999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-15T00:30:55.6485538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-07-15T00:30:55.8486489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-15T00:30:56.0487869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-07-15T00:30:56.2489147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-07-15T00:30:56.4479504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-07-15T00:30:56.6481415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-07-15T00:30:56.8482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-07-15T00:30:57.0482838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-15T00:30:57.2484413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-15T00:30:57.4485707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-07-15T00:30:57.6483420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-15T00:30:57.8484064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-07-15T00:30:58.0486267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-15T00:30:58.2486037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-07-15T00:30:58.4447727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-07-15T00:30:58.6488053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-15T00:30:58.8479657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-07-15T00:30:59.0480724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-07-15T00:30:59.2482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-07-15T00:30:59.4482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-15T00:30:59.6479921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-15T00:30:59.8485548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-07-15T00:31:00.0485633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-07-15T00:31:00.2487328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-07-15T00:31:00.4488260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-07-15T00:31:00.6477923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-07-15T00:31:00.8480473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-15T00:31:01.0483059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-07-15T00:31:01.2483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-07-15T00:31:01.4484631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-15T00:31:01.6482653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-07-15T00:31:01.8483690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-07-15T00:31:02.0483875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-07-15T00:31:02.2485827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-15T00:31:02.4486054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-15T00:31:02.6488306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-07-15T00:31:02.8479605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-07-15T00:31:03.0481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-07-15T00:31:03.2480793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-07-15T00:31:03.4483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-07-15T00:31:03.6479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-15T00:31:03.8480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-07-15T00:31:04.0483629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-15T00:31:04.2483123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-07-15T00:31:04.4484854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-07-15T00:31:04.6485899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-07-15T00:31:04.8488479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-15T00:31:05.0479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-07-15T00:31:05.2481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-07-15T00:31:05.4481410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-07-15T00:31:05.6479204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-15T00:31:05.8481075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-07-15T00:31:06.0482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-15T00:31:06.2530041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-07-15T00:31:06.4484742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-07-15T00:31:06.6485788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-07-15T00:31:06.8486463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-07-15T00:31:07.0487863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-07-15T00:31:07.2488964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-07-15T00:31:07.4479761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-07-15T00:31:07.6487924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-15T00:31:07.8488716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-07-15T00:31:08.0480517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-07-15T00:31:08.2480918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-15T00:31:08.4482490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-15T00:31:08.6487711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-15T00:31:08.8480185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-15T00:31:09.0481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-07-15T00:31:09.2483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-07-15T00:31:09.4483705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-07-15T00:31:09.6489739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-07-15T00:31:09.8480992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-07-15T00:31:10.0487375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-07-15T00:31:10.2480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-07-15T00:31:10.4481481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-07-15T00:31:10.6483441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-15T00:31:10.8483627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-15T00:31:11.0485603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-15T00:31:11.2485319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-15T00:31:11.4489027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-15T00:31:11.6485467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-07-15T00:31:11.8482404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-07-15T00:31:12.0482892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-07-15T00:31:12.2482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-07-15T00:31:12.4484252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-15T00:31:12.6485089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-07-15T00:31:12.8490401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-07-15T00:31:13.0481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-07-15T00:31:13.2482791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-07-15T00:31:13.4483794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-07-15T00:31:13.6488396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-07-15T00:31:13.8487982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-07-15T00:31:14.0488591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-07-15T00:31:14.2490158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-07-15T00:31:14.4489358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-07-15T00:31:14.6480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-07-15T00:31:14.8483205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-15T00:31:15.0484541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-15T00:31:15.2484748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-15T00:31:15.4486764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-15T00:31:15.6482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-15T00:31:15.8483863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-15T00:31:16.0485546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-15T00:31:16.2485481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-15T00:31:16.4486795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-07-15T00:31:16.6488740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-07-15T00:31:16.8490485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-07-15T00:31:17.0482068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-07-15T00:31:17.2483824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-07-15T00:31:17.4484129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:17.6481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:17.8482904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-15T00:31:18.0484358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-15T00:31:18.2486107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-15T00:31:18.4485896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-15T00:31:18.6488066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:18.8489333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:19.0490422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:19.2489963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:19.4481918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:19.6490110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:19.8481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-15T00:31:20.0482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-15T00:31:20.2482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-15T00:31:20.4479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-07-15T00:31:20.6480713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-07-15T00:31:20.8489406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-07-15T00:31:21.0484102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-07-15T00:31:21.2484794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-07-15T00:31:21.4483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-15T00:31:21.6488481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-15T00:31:21.8490869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-15T00:31:22.0480260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-07-15T00:31:22.2482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-15T00:31:22.4481889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-15T00:31:22.6483845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-07-15T00:31:22.8486307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-15T00:31:23.0487141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:31:23.2488503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:31:23.4489370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:31:23.6485035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:31:23.8485418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:31:24.0488050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-15T00:31:24.2488098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-15T00:31:24.4488627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-07-15T00:31:24.6481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-15T00:31:24.8481843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-07-15T00:31:25.0488969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-15T00:31:25.2479376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-15T00:31:25.4481874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-15T00:31:25.6486299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-15T00:31:25.8488401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-15T00:31:26.0490750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-07-15T00:31:26.2484976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-07-15T00:31:26.4488667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-07-15T00:31:26.6489335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-15T00:31:26.8480453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-15T00:31:27.0481387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-15T00:31:27.2482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-15T00:31:27.4483416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-15T00:31:27.6490511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-15T00:31:27.8479869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-07-15T00:31:28.0482458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-07-15T00:31:28.2481541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-15T00:31:28.4483951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-07-15T00:31:28.6522787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-15T00:31:28.8486961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-07-15T00:31:29.0488858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-07-15T00:31:29.2488778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-07-15T00:31:29.4480379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-07-15T00:31:29.6485024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-07-15T00:31:29.8486303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-07-15T00:31:30.0488511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-07-15T00:31:30.2488168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-07-15T00:31:30.4489945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-07-15T00:31:30.6481040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-07-15T00:31:30.8482188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-07-15T00:31:31.0484770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-15T00:31:31.2482864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-15T00:31:31.4485596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-07-15T00:31:31.6480879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-07-15T00:31:31.8482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-07-15T00:31:32.0483996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-15T00:31:32.2485560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-15T00:31:32.4486266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-15T00:31:32.6487212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-15T00:31:32.8488606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-15T00:31:33.0489904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-15T00:31:33.2480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-07-15T00:31:33.4486677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-07-15T00:31:33.6481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-15T00:31:33.8484639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-07-15T00:31:34.0487362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-07-15T00:31:34.2487980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-07-15T00:31:34.4490036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-15T00:31:34.6478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-15T00:31:34.8481600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-07-15T00:31:35.0483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-07-15T00:31:35.2483588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-07-15T00:31:35.4484629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-07-15T00:31:35.6487881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-15T00:31:35.8490098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-07-15T00:31:36.0480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-15T00:31:36.2481610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-07-15T00:31:36.4482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-07-15T00:31:36.6484088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-07-15T00:31:36.8484581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-07-15T00:31:37.0488741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-07-15T00:31:37.2489470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-07-15T00:31:37.4490493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-15T00:31:37.6487548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-07-15T00:31:37.8488585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-07-15T00:31:38.0490143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-07-15T00:31:38.2521246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-07-15T00:31:38.4481846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-07-15T00:31:38.6483570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-07-15T00:31:38.8484257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-07-15T00:31:39.0485517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-15T00:31:39.2486071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-15T00:31:39.4487211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-15T00:31:39.6484668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-15T00:31:39.8486338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-15T00:31:40.0486980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-15T00:31:40.2489657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-15T00:31:40.4479908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-15T00:31:40.6481331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-07-15T00:31:40.8481966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-07-15T00:31:41.0483490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-07-15T00:31:41.2484428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-07-15T00:31:41.4485953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-15T00:31:41.6483706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-15T00:31:41.8483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-15T00:31:42.0485443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-07-15T00:31:42.2487261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-07-15T00:31:42.4487353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-07-15T00:31:42.6489368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-07-15T00:31:42.8480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-15T00:31:43.0481835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-07-15T00:31:43.2482826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-15T00:31:43.4483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-15T00:31:43.6572587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-15T00:31:43.8482575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-15T00:31:44.0484914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-15T00:31:44.2484330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-07-15T00:31:44.4486801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-15T00:31:44.6487482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-15T00:31:44.8482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-07-15T00:31:45.0485522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-07-15T00:31:45.2485408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-15T00:31:45.4487436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-07-15T00:31:45.6482093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-15T00:31:45.8482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-07-15T00:31:46.0484521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-07-15T00:31:46.2484602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-07-15T00:31:46.4484155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-07-15T00:31:46.6486141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-07-15T00:31:46.8484496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-07-15T00:31:47.0484791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-07-15T00:31:47.2486378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-07-15T00:31:47.4486767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-07-15T00:31:47.6484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-07-15T00:31:47.8489163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-07-15T00:31:48.0486266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-07-15T00:31:48.2486910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-07-15T00:31:48.4480427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-07-15T00:31:48.6481814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-07-15T00:31:48.8483946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-07-15T00:31:49.0483828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-07-15T00:31:49.2480375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-07-15T00:31:49.4482763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-07-15T00:31:49.6485806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-07-15T00:31:49.8489565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-07-15T00:31:50.0490312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-15T00:31:50.2481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-15T00:31:50.4481538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-15T00:31:50.6482903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-15T00:31:50.8484623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-15T00:31:51.0486578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-07-15T00:31:51.2486606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-15T00:31:51.4488740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-07-15T00:31:51.6484309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-07-15T00:31:51.8485351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-07-15T00:31:52.0486108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-07-15T00:31:52.2486178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-07-15T00:31:52.4486637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-07-15T00:31:52.6489676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-07-15T00:31:52.8481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-07-15T00:31:53.0482393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-07-15T00:31:53.2490114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-07-15T00:31:53.4480263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-15T00:31:53.6486075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-15T00:31:53.8487668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-07-15T00:31:54.0489909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-07-15T00:31:54.2479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-07-15T00:31:54.4480546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-07-15T00:31:54.6480559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-07-15T00:31:54.8483852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-07-15T00:31:55.0486857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-15T00:31:55.2485588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-07-15T00:31:55.4485917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-07-15T00:31:55.6483271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-15T00:31:55.8484884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-07-15T00:31:56.0486939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-15T00:31:56.2486919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-15T00:31:56.4489099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-15T00:31:56.6489122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-15T00:31:56.8480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-15T00:31:57.0483207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-15T00:31:57.2483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-15T00:31:57.4484195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-15T00:31:57.6480573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-15T00:31:57.8482656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-15T00:31:58.0484402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-15T00:31:58.2484763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-15T00:31:58.4485029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-15T00:31:58.6487172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-15T00:31:58.8489921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-15T00:31:59.0490334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-15T00:31:59.2480215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-15T00:31:59.4481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-15T00:31:59.6489431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-15T00:31:59.8480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-15T00:32:00.0482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-07-15T00:32:00.2482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-07-15T00:32:00.4490573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-07-15T00:32:00.6480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-07-15T00:32:00.8481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-07-15T00:32:01.0483587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-07-15T00:32:01.2484535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-07-15T00:32:01.4483983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-07-15T00:32:01.6479122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-07-15T00:32:01.8481250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-15T00:32:02.0487709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-07-15T00:32:02.2488432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-07-15T00:32:02.4486083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-07-15T00:32:02.6484803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-07-15T00:32:02.8488112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-07-15T00:32:03.0486212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-07-15T00:32:03.2487186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-07-15T00:32:03.4487934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-15T00:32:03.6485670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-07-15T00:32:03.8487160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-07-15T00:32:04.0489651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-07-15T00:32:04.2480006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-07-15T00:32:04.4482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-07-15T00:32:04.6482059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-07-15T00:32:04.8483840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-07-15T00:32:05.0485705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-07-15T00:32:05.2485381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-07-15T00:32:05.4487829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-07-15T00:32:05.6482997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-07-15T00:32:05.8488526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-07-15T00:32:06.0489775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-07-15T00:32:06.2480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-15T00:32:06.4481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-15T00:32:06.6481105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-07-15T00:32:06.8484242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-15T00:32:07.0485444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-07-15T00:32:07.2487553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-07-15T00:32:07.4486894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-07-15T00:32:07.6484871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-07-15T00:32:07.8486440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-07-15T00:32:08.0488685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-07-15T00:32:08.2488495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-07-15T00:32:08.4490838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-07-15T00:32:08.6481171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-07-15T00:32:08.8486246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-07-15T00:32:09.0488128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-07-15T00:32:09.2486512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-07-15T00:32:09.4485481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-07-15T00:32:09.6481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-07-15T00:32:09.8480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-07-15T00:32:10.0480148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-07-15T00:32:10.2481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-07-15T00:32:10.4482309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-07-15T00:32:10.6484299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-07-15T00:32:10.8485374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-07-15T00:32:11.0487983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-07-15T00:32:11.2488810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-07-15T00:32:11.4490370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-07-15T00:32:11.6484878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-07-15T00:32:11.8485756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-07-15T00:32:12.0487637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-07-15T00:32:12.2488513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-07-15T00:32:12.4489902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-07-15T00:32:12.6480743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-15T00:32:12.8481722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-15T00:32:13.0481474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-15T00:32:13.2482313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-15T00:32:13.4482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-15T00:32:13.6490705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-15T00:32:13.8482287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-15T00:32:14.0486745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-07-15T00:32:14.2488385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-07-15T00:32:14.4488338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-07-15T00:32:14.6489635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-07-15T00:32:14.8483051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-07-15T00:32:15.0488065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-07-15T00:32:15.2486307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-07-15T00:32:15.4489111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-07-15T00:32:15.6487578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-07-15T00:32:15.8481124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-15T00:32:16.0483973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-07-15T00:32:16.2483560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-07-15T00:32:16.4484672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-07-15T00:32:16.6486595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-15T00:32:16.8486978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-15T00:32:17.0489259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-15T00:32:17.2490200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-15T00:32:17.4480558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-15T00:32:17.6486228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-15T00:32:17.8489078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-07-15T00:32:18.0488275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-07-15T00:32:18.2489648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-07-15T00:32:18.4484651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-07-15T00:32:18.6445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-07-15T00:32:18.8482477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-07-15T00:32:19.0486819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-07-15T00:32:19.2479943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-07-15T00:32:19.4481666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-07-15T00:32:19.6487582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-07-15T00:32:19.8489503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-07-15T00:32:20.0487451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-15T00:32:20.2488560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-07-15T00:32:20.4490136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-07-15T00:32:20.6480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-07-15T00:32:20.8480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-07-15T00:32:21.0483482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-15T00:32:21.2487279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-07-15T00:32:21.4486959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-07-15T00:32:21.6482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-07-15T00:32:21.8484608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-07-15T00:32:22.0486118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-07-15T00:32:22.2487584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-07-15T00:32:22.4488977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-07-15T00:32:22.6478857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-07-15T00:32:22.8481119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-07-15T00:32:23.0483368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-07-15T00:32:23.2483923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-07-15T00:32:23.4485555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-15T00:32:23.6480614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-07-15T00:32:23.8482373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-07-15T00:32:24.0484115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-07-15T00:32:24.2484343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-07-15T00:32:24.4486469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-07-15T00:32:24.6487679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-07-15T00:32:24.8487508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-07-15T00:32:25.0489738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-07-15T00:32:25.2479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-15T00:32:25.4482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-07-15T00:32:25.6487012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-07-15T00:32:25.8490754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-07-15T00:32:26.0481045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-07-15T00:32:26.2482080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-07-15T00:32:26.4482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-07-15T00:32:26.6483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-07-15T00:32:26.8485625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-07-15T00:32:27.0486510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-07-15T00:32:27.2487667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-07-15T00:32:27.4488767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-07-15T00:32:27.6485965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-07-15T00:32:27.8487126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-07-15T00:32:28.0487895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-07-15T00:32:28.2488902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-07-15T00:32:28.4479056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-07-15T00:32:28.6481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-07-15T00:32:28.8483889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-07-15T00:32:29.0484811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-07-15T00:32:29.2483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-07-15T00:32:29.4486314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-07-15T00:32:29.6481904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-07-15T00:32:29.8484244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-07-15T00:32:30.0486358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-07-15T00:32:30.2485792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-07-15T00:32:30.4487469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-07-15T00:32:30.6487057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-07-15T00:32:30.8489793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-07-15T00:32:31.0488934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-07-15T00:32:31.2489392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-07-15T00:32:31.4480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-07-15T00:32:31.6487427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-07-15T00:32:31.8488771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-07-15T00:32:32.0490084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-07-15T00:32:32.2481792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-07-15T00:32:32.4483803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-07-15T00:32:32.6485947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-07-15T00:32:32.8486930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-07-15T00:32:33.0488112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-07-15T00:32:33.2487225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-07-15T00:32:33.4489487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-07-15T00:32:33.6486289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-07-15T00:32:33.8487686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-07-15T00:32:34.0489583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-07-15T00:32:34.2480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-07-15T00:32:34.4479859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-07-15T00:32:34.6481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-07-15T00:32:34.8483548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-07-15T00:32:35.0485613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-07-15T00:32:35.2485195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-07-15T00:32:35.4487305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-07-15T00:32:35.6482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-07-15T00:32:35.8480702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-07-15T00:32:36.0482324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-07-15T00:32:36.2481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-15T00:32:36.4484312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-07-15T00:32:36.6483829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-07-15T00:32:36.8482072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-07-15T00:32:37.0483549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-07-15T00:32:37.2484399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-07-15T00:32:37.4485550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-07-15T00:32:37.6483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-07-15T00:32:37.8485820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-07-15T00:32:38.0487041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-07-15T00:32:38.2488896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-07-15T00:32:38.4488329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-07-15T00:32:38.6480123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-07-15T00:32:38.8479979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-07-15T00:32:39.0482893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-15T00:32:39.2483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-07-15T00:32:39.4483466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-07-15T00:32:39.6479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-07-15T00:32:39.8482475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-07-15T00:32:40.0482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-07-15T00:32:40.2484065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-07-15T00:32:40.4484506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-07-15T00:32:40.6486611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-07-15T00:32:40.8480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-07-15T00:32:41.0484545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-07-15T00:32:41.2488447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-07-15T00:32:41.4483375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-07-15T00:32:41.6478825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-07-15T00:32:41.8481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-15T00:32:42.0483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-15T00:32:42.2482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-15T00:32:42.4485001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-07-15T00:32:42.6486324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-07-15T00:32:42.8488104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-07-15T00:32:43.0484200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-07-15T00:32:43.2485080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-07-15T00:32:43.4486048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-07-15T00:32:43.6481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-07-15T00:32:43.8480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-07-15T00:32:44.0485415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-07-15T00:32:44.2485197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-07-15T00:32:44.4485758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-07-15T00:32:44.6488115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-07-15T00:32:44.8488439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-07-15T00:32:45.0479890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-15T00:32:45.2482899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-07-15T00:32:45.4484929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-15T00:32:45.6481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-07-15T00:32:45.8487524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-07-15T00:32:46.0485595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-07-15T00:32:46.2486494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-07-15T00:32:46.4485226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-07-15T00:32:46.6486143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-15T00:32:46.8488332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-15T00:32:47.0480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-07-15T00:32:47.2481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-07-15T00:32:47.4487480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-07-15T00:32:47.6485679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-07-15T00:32:47.8486098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-07-15T00:32:48.0487230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-07-15T00:32:48.2480908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-07-15T00:32:48.4489902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-15T00:32:48.6490060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-07-15T00:32:48.8481247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-07-15T00:32:49.0483265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-07-15T00:32:49.2482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-15T00:32:49.4483935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-15T00:32:49.6480795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-07-15T00:32:49.8489827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-07-15T00:32:50.0480738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-07-15T00:32:50.2481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-15T00:32:50.4482944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-15T00:32:50.6483730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:50.8485267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:51.0486913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:51.2486999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:51.4486481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:51.6484782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:51.8485314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:52.0486793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:52.2488132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:52.4488400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-15T00:32:52.6479864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-15T00:32:52.8481078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-15T00:32:53.0482358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-15T00:32:53.2483580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-15T00:32:53.4483656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-15T00:32:53.6478908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-15T00:32:53.8482066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-15T00:32:54.0482353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-15T00:32:54.2484957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-15T00:32:54.4483027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-15T00:32:54.6484003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-15T00:32:54.8486490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-15T00:32:55.0488875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-15T00:32:55.2488152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-15T00:32:55.4479512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-15T00:32:55.6488608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-15T00:32:55.8488458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-15T00:32:56.0481489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-15T00:32:56.2480675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-15T00:32:56.4482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-15T00:32:56.6483326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-15T00:32:56.8484638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-15T00:32:57.0486196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-15T00:32:57.2487568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-15T00:32:57.4488808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-15T00:32:57.6485816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-15T00:32:57.8485596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-15T00:32:58.0487947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-15T00:32:58.2488171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-15T00:32:58.4490365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-15T00:32:58.6480702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-15T00:32:58.8482079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-15T00:32:59.0481988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-15T00:32:59.2481420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-15T00:32:59.4483957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-15T00:32:59.6488437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-15T00:32:59.8480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-15T00:33:00.0482727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-15T00:33:00.2484658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-15T00:33:00.4485187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-15T00:33:00.6485937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-15T00:33:00.8485803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-15T00:33:01.0489322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-15T00:33:01.2480108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-15T00:33:01.4482056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-15T00:33:01.6489814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-15T00:33:01.8480672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-15T00:33:02.0482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-15T00:33:02.2551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-15T00:33:02.4483061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-15T00:33:02.6485653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-15T00:33:02.8527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-15T00:33:03.0486233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-15T00:33:03.2482784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-15T00:33:03.4483588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-15T00:33:03.6482081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-15T00:33:03.8484352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-15T00:33:04.0483901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-15T00:33:04.2484988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-15T00:33:04.4485638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-15T00:33:04.6486212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-15T00:33:04.8488444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-15T00:33:05.0481309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-15T00:33:05.2483587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-15T00:33:05.4483508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-15T00:33:05.6481025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-15T00:33:05.8481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-15T00:33:06.0487925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-15T00:33:06.2488560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-15T00:33:06.4488188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-15T00:33:06.6480594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-15T00:33:06.8482230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-15T00:33:07.0483087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-15T00:33:07.2483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-15T00:33:07.4484570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-15T00:33:07.6481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-15T00:33:07.8482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-15T00:33:08.0483773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-15T00:33:08.2483425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-15T00:33:08.4483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-15T00:33:08.6486331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-15T00:33:08.8487194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-15T00:33:09.0488664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-15T00:33:09.2480397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-15T00:33:09.4481143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-15T00:33:09.6487856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-15T00:33:09.8480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-15T00:33:10.0489584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-15T00:33:10.2479123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-15T00:33:10.4480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-15T00:33:10.6482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-15T00:33:10.8483101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-15T00:33:11.0485272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-15T00:33:11.2486754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-15T00:33:11.4482121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-15T00:33:11.6489843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-15T00:33:11.8480271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-15T00:33:12.0483102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-15T00:33:12.2482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-15T00:33:12.4482811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-15T00:33:12.6484588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-15T00:33:12.8486496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-15T00:33:13.0483886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-15T00:33:13.2482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-15T00:33:13.4485174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-15T00:33:13.6482037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-15T00:33:13.8482523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-15T00:33:14.0480726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-15T00:33:14.2480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-15T00:33:14.4483185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-15T00:33:14.6484078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-15T00:33:14.8485492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-15T00:33:15.0488037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-15T00:33:15.2487421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-15T00:33:15.4489772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-15T00:33:15.6485518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-15T00:33:15.8486311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-15T00:33:16.0488321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-15T00:33:16.2487760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-15T00:33:16.4480085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-15T00:33:16.6480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-15T00:33:16.8481835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-15T00:33:17.0484402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-15T00:33:17.2485143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-15T00:33:17.4487670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-15T00:33:17.6484721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-15T00:33:17.8484238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-15T00:33:18.0488907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-15T00:33:18.2480494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-15T00:33:18.4479777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-15T00:33:18.6482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-15T00:33:18.8488942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-15T00:33:19.0483112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-15T00:33:19.2487209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-15T00:33:19.4490323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-15T00:33:19.6486947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-15T00:33:19.8488483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-15T00:33:20.0484710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-15T00:33:20.2486706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-15T00:33:20.4487461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-15T00:33:20.6488884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-15T00:33:20.8484902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-15T00:33:21.0486147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-15T00:33:21.2487989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-15T00:33:21.4489290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-15T00:33:21.6485253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-15T00:33:21.8485514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-15T00:33:22.0486967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-15T00:33:22.2488519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-15T00:33:22.4480195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-15T00:33:22.6480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-15T00:33:22.8482093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-15T00:33:23.0483057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-15T00:33:23.2485194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-15T00:33:23.4485189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-15T00:33:23.6483502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-15T00:33:23.8485621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-15T00:33:24.0486238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-15T00:33:24.2488030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-15T00:33:24.4488056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-15T00:33:24.6479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-15T00:33:24.8481273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-15T00:33:25.0482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-15T00:33:25.2482935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-15T00:33:25.4485532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-07-15T00:33:25.6480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-15T00:33:25.8481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-15T00:33:26.0483232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-07-15T00:33:26.2483084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-07-15T00:33:26.4484851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-15T00:33:26.6486537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-15T00:33:26.8487806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-15T00:33:27.0489196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-15T00:33:27.2480491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-15T00:33:27.4481465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-15T00:33:27.6487887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-15T00:33:27.8480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-15T00:33:28.0482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-15T00:33:28.2481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-15T00:33:28.4485236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-15T00:33:28.6485312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-07-15T00:33:28.8485578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-07-15T00:33:29.0480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-15T00:33:29.2483928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-07-15T00:33:29.4485410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-07-15T00:33:29.6481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-07-15T00:33:29.8486291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-15T00:33:30.0487671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-07-15T00:33:30.2488542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-07-15T00:33:30.4481095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-07-15T00:33:30.6479897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-07-15T00:33:30.8484882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-07-15T00:33:31.0482642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-07-15T00:33:31.2483762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-07-15T00:33:31.4484067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-07-15T00:33:31.6482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-07-15T00:33:31.8483863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-15T00:33:32.0485245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-07-15T00:33:32.2486069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-15T00:33:32.4486978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-15T00:33:32.6488144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-15T00:33:32.8485098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-15T00:33:33.0485251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-15T00:33:33.2499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-15T00:33:33.4488436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-15T00:33:33.6480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-15T00:33:33.8481731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-15T00:33:34.0484475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-15T00:33:34.2484323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-15T00:33:34.4484700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-07-15T00:33:34.6487722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-15T00:33:34.8490052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-15T00:33:35.0481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-15T00:33:35.2481739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-15T00:33:35.4483100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-15T00:33:35.6480133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-15T00:33:35.8481776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-15T00:33:36.0482745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-15T00:33:36.2483076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-15T00:33:36.4485195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-15T00:33:36.6486225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-15T00:33:36.8483355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-15T00:33:37.0480782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-15T00:33:37.2481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-15T00:33:37.4483618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-15T00:33:37.6481012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-15T00:33:37.8481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-15T00:33:38.0483358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-15T00:33:38.2484696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-15T00:33:38.4484915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-15T00:33:38.6486363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-15T00:33:38.8487198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-15T00:33:39.0488867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-15T00:33:39.2480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-15T00:33:39.4481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-15T00:33:39.6486952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-15T00:33:39.8488182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-15T00:33:40.0489923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-15T00:33:40.2480651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-15T00:33:40.4481966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-15T00:33:40.6483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-15T00:33:40.8484460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-15T00:33:41.0485758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-15T00:33:41.2486131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-15T00:33:41.4487957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-15T00:33:41.6484215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-15T00:33:41.8485111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-15T00:33:42.0485824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-15T00:33:42.2488925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-15T00:33:42.4488557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-15T00:33:42.6479373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-15T00:33:42.8480743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-15T00:33:43.0484103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-15T00:33:43.2484509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-15T00:33:43.4486630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-15T00:33:43.6484626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-15T00:33:43.8488590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-15T00:33:44.0482252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-15T00:33:44.2483276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-15T00:33:44.4485777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-15T00:33:44.6485574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-15T00:33:44.8487763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-15T00:33:45.0488124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-15T00:33:45.2489443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-15T00:33:45.4480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-15T00:33:45.6488931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-15T00:33:45.8488867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-15T00:33:46.0488308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-15T00:33:46.2479624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-15T00:33:46.4482013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-15T00:33:46.6482113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-15T00:33:46.8485364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-15T00:33:47.0484084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-15T00:33:47.2489713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-15T00:33:47.4480344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-15T00:33:47.6487669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-15T00:33:47.8490236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-15T00:33:48.0481251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-15T00:33:48.2482731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-15T00:33:48.4481827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-15T00:33:48.6484651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-15T00:33:48.8485595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-15T00:33:49.0486550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-15T00:33:49.2487161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-15T00:33:49.4489325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-15T00:33:49.6485073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-15T00:33:49.8490516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-15T00:33:50.0480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-15T00:33:50.2483336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-15T00:33:50.4483661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-15T00:33:50.6484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-15T00:33:50.8485147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-15T00:33:51.0487576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-15T00:33:51.2487829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-15T00:33:51.4488851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-15T00:33:51.6483551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-15T00:33:51.8485258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-15T00:33:52.0487705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-15T00:33:52.2487924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-15T00:33:52.4489479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-15T00:33:52.6480367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-15T00:33:52.8481783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-15T00:33:53.0483434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-15T00:33:53.2483890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-15T00:33:53.4483964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-15T00:33:53.6481293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-15T00:33:53.8482502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-15T00:33:54.0483273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-15T00:33:54.2484862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-15T00:33:54.4486934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-15T00:33:54.6487314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-15T00:33:54.8489525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-15T00:33:55.0489610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-15T00:33:55.2480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-15T00:33:55.4482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-15T00:33:55.6488843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-15T00:33:55.8480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-15T00:33:56.0482483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-15T00:33:56.2482775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-15T00:33:56.4485126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-15T00:33:56.6484998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-15T00:33:56.8486374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-15T00:33:57.0487686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-15T00:33:57.2488859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-15T00:33:57.4481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-15T00:33:57.6487939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-15T00:33:57.8489816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-15T00:33:58.0483732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-15T00:33:58.2484847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-15T00:33:58.4486438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-15T00:33:58.6486155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-15T00:33:58.8487482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-15T00:33:59.0488818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-15T00:33:59.2480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-15T00:33:59.4485782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-15T00:33:59.6481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-15T00:33:59.8482499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-15T00:34:00.0481174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-15T00:34:00.2480702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-15T00:34:00.4481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-15T00:34:00.6487576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-15T00:34:00.8481659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-15T00:34:01.0482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-15T00:34:01.2482638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-15T00:34:01.4483957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-15T00:34:01.6482153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-15T00:34:01.8484749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-15T00:34:02.0486225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-15T00:34:02.2486389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-15T00:34:02.4488570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-15T00:34:02.6479210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-15T00:34:02.8484065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-15T00:34:03.0484638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-15T00:34:03.2484127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-15T00:34:03.4487644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-15T00:34:03.6480215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-15T00:34:03.8481201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-15T00:34:04.0488823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-15T00:34:04.2479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-15T00:34:04.4480457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-15T00:34:04.6480505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-15T00:34:04.8488844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-15T00:34:05.0481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-15T00:34:05.2481577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-15T00:34:05.4483303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-15T00:34:05.6479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-15T00:34:05.8481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-15T00:34:06.0482285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-15T00:34:06.2483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-15T00:34:06.4484989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-15T00:34:06.6485658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-15T00:34:06.8486987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-15T00:34:07.0490034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-15T00:34:07.2480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-15T00:34:07.4483658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-15T00:34:07.6488790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-15T00:34:07.8490003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-15T00:34:08.0488331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-15T00:34:08.2484779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-15T00:34:08.4484778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-15T00:34:08.6486197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-15T00:34:08.8487137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-15T00:34:09.0481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-15T00:34:09.2483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-15T00:34:09.4486593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-15T00:34:09.6482911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-15T00:34:09.8483507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-15T00:34:10.0486479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-15T00:34:10.2482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-15T00:34:10.4487296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-15T00:34:10.6489984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-15T00:34:10.8479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-15T00:34:11.0482844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-15T00:34:11.2483771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-15T00:34:11.4484252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-15T00:34:11.6489333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-15T00:34:11.8479768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-15T00:34:12.0482464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-15T00:34:12.2483185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-15T00:34:12.4481122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-15T00:34:12.6481396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-15T00:34:12.8483661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-15T00:34:13.0484646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-15T00:34:13.2485400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-15T00:34:13.4486741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-15T00:34:13.6483217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-15T00:34:13.8485342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-15T00:34:14.0484670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-15T00:34:14.2487465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-15T00:34:14.4480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-15T00:34:14.6479807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-15T00:34:14.8485036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-15T00:34:15.0487286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-15T00:34:15.2487511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-15T00:34:15.4488463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-15T00:34:15.6484955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-15T00:34:15.8486074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-15T00:34:16.0487333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-15T00:34:16.2488452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-15T00:34:16.4478473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-15T00:34:16.6481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-15T00:34:16.8481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-15T00:34:17.0485123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-15T00:34:17.2486701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-15T00:34:17.4488027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-15T00:34:17.6483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-15T00:34:17.8486260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-15T00:34:18.0486635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-15T00:34:18.2486907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-15T00:34:18.4489086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-15T00:34:18.6479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-15T00:34:18.8481286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-15T00:34:19.0482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-15T00:34:19.2483317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-15T00:34:19.4482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-15T00:34:19.6480058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-15T00:34:19.8481197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-15T00:34:20.0482517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-15T00:34:20.2483892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-15T00:34:20.4484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-15T00:34:20.6484678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:34:20.8486578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:34:21.0489372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-15T00:34:21.2481148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-15T00:34:21.4483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-15T00:34:21.6489458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-15T00:34:21.8480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-15T00:34:22.0482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-15T00:34:22.2483713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-15T00:34:22.4483921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-15T00:34:22.6484787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-15T00:34:22.8485961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-15T00:34:23.0488840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-15T00:34:23.2489780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-15T00:34:23.4479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-15T00:34:23.6486205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-15T00:34:23.8486026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-15T00:34:24.0488483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-15T00:34:24.2487842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-15T00:34:24.4478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-15T00:34:24.6482476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-15T00:34:24.8484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-15T00:34:25.0486780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-15T00:34:25.2486429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-15T00:34:25.4489338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-15T00:34:25.6485112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-15T00:34:25.8487056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-15T00:34:26.0486654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-15T00:34:26.2489980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-15T00:34:26.4480314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-15T00:34:26.6482137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-15T00:34:26.8481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-15T00:34:27.0483299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-15T00:34:27.2485761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-15T00:34:27.4485996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-15T00:34:27.6482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-15T00:34:27.8482890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-15T00:34:28.0484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-15T00:34:28.2486224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-15T00:34:28.4489052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-15T00:34:28.6487806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-15T00:34:28.8482617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-15T00:34:29.0485387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-15T00:34:29.2481861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-15T00:34:29.4483185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-15T00:34:29.6480085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-15T00:34:29.8479939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-15T00:34:30.0482259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-15T00:34:30.2484534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-15T00:34:30.4483421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-15T00:34:30.6483769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-15T00:34:30.8485334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-15T00:34:31.0487714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-15T00:34:31.2488705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-15T00:34:31.4482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-15T00:34:31.6490417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-15T00:34:31.8487940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-15T00:34:32.0489294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-15T00:34:32.2490887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-15T00:34:32.4480453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-15T00:34:32.6482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-15T00:34:32.8482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-15T00:34:33.0484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-15T00:34:33.2486869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-15T00:34:33.4488431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-15T00:34:33.6485921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-15T00:34:33.8486867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-15T00:34:34.0488842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-15T00:34:34.2489731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-15T00:34:34.4481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-15T00:34:34.6480789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-15T00:34:34.8483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-15T00:34:35.0489568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-15T00:34:35.2482856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-15T00:34:35.4482811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-15T00:34:35.6489585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-15T00:34:35.8486293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-15T00:34:36.0487732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-15T00:34:36.2488538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-15T00:34:36.4490584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-15T00:34:36.6480819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-15T00:34:36.8482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-15T00:34:37.0482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-15T00:34:37.2483964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-15T00:34:37.4485990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-15T00:34:37.6482050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-15T00:34:37.8482599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-15T00:34:38.0484924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-15T00:34:38.2485866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-15T00:34:38.4485349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-15T00:34:38.6488153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-15T00:34:38.8488506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-15T00:34:39.0481361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-15T00:34:39.2483042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-15T00:34:39.4482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-15T00:34:39.6489785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-15T00:34:39.8481485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-15T00:34:40.0482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-15T00:34:40.2483976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-15T00:34:40.4484720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-15T00:34:40.6486330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-15T00:34:40.8486125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-15T00:34:41.0488626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-15T00:34:41.2488951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-15T00:34:41.4479245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-15T00:34:41.6484426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-15T00:34:41.8483271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-15T00:34:42.0486889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-15T00:34:42.2487278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-15T00:34:42.4489043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-15T00:34:42.6488643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-15T00:34:42.8480644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-15T00:34:43.0482921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-15T00:34:43.2486564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-15T00:34:43.4489687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-15T00:34:43.6490363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-15T00:34:43.8479334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-15T00:34:44.0481944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-15T00:34:44.2482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-15T00:34:44.4484379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-15T00:34:44.6484900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-15T00:34:44.8486289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-15T00:34:45.0488342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-15T00:34:45.2488629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-15T00:34:45.4485768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-15T00:34:45.6482835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-15T00:34:45.8484444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-15T00:34:46.0486473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-15T00:34:46.2487085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-15T00:34:46.4489549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-15T00:34:46.6479078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-15T00:34:46.8480647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-15T00:34:47.0489004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-15T00:34:47.2489750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-15T00:34:47.4481941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-15T00:34:47.6488419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-15T00:34:47.8490461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-15T00:34:48.0486905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-15T00:34:48.2487529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-15T00:34:48.4488109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-15T00:34:48.6489915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-15T00:34:48.8479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-15T00:34:49.0482312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-15T00:34:49.2483181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-15T00:34:49.4485012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-15T00:34:49.6480883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-15T00:34:49.8482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-15T00:34:50.0484950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-15T00:34:50.2484877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-15T00:34:50.4486330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-15T00:34:50.6486458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-15T00:34:50.8488767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-15T00:34:51.0490802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-15T00:34:51.2480682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-15T00:34:51.4481926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-15T00:34:51.6489936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-15T00:34:51.8480211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-15T00:34:52.0482208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-15T00:34:52.2483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-15T00:34:52.4484549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-15T00:34:52.6485283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-15T00:34:52.8486957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-15T00:34:53.0486836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-15T00:34:53.2489707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-15T00:34:53.4480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-15T00:34:53.6486327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-15T00:34:53.8485968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-15T00:34:54.0489200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-15T00:34:54.2490767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-15T00:34:54.4481249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-15T00:34:54.6486462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-15T00:34:54.8488232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-15T00:34:55.0488941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-15T00:34:55.2481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-15T00:34:55.4481552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-15T00:34:55.6479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-15T00:34:55.8481561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-15T00:34:56.0481743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-15T00:34:56.2484210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-15T00:34:56.4484574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-15T00:34:56.6486239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-15T00:34:56.8482833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-15T00:34:57.0480546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-15T00:34:57.2481726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-15T00:34:57.4483358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-15T00:34:57.6479843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-15T00:34:57.8481074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-15T00:34:58.0488647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-15T00:34:58.2480442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-15T00:34:58.4481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-15T00:34:58.6482428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-15T00:34:58.8483314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-15T00:34:59.0484754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-15T00:34:59.2485689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-15T00:34:59.4487087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-15T00:34:59.6485474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-15T00:34:59.8485577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-15T00:35:00.0486886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-15T00:35:00.2489267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-15T00:35:00.4489529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-15T00:35:00.6480724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-15T00:35:00.8482173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-15T00:35:01.0488681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-15T00:35:01.2487381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-15T00:35:01.4487910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-15T00:35:01.6486908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-15T00:35:01.8486696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-15T00:35:02.0488106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-15T00:35:02.2491011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-15T00:35:02.4480616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-15T00:35:02.6480530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-15T00:35:02.8483332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-15T00:35:03.0483742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-15T00:35:03.2483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-15T00:35:03.4480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-15T00:35:03.6486877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-15T00:35:03.8489097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-15T00:35:04.0489728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-15T00:35:04.2480696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-15T00:35:04.4481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-15T00:35:04.6483646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-15T00:35:04.8483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-15T00:35:05.0485196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-15T00:35:05.2486576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-15T00:35:05.4488580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-15T00:35:05.6482231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-15T00:35:05.8484626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-15T00:35:06.0486395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-15T00:35:06.2486939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-15T00:35:06.4486876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-15T00:35:06.6489074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-15T00:35:06.8490397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-15T00:35:07.0484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-15T00:35:07.2481318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-15T00:35:07.4481829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-15T00:35:07.6479451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-15T00:35:07.8481310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-15T00:35:08.0488410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-15T00:35:08.2490604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-15T00:35:08.4480044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-15T00:35:08.6482038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-15T00:35:08.8483275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-15T00:35:09.0490089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-15T00:35:09.2480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-15T00:35:09.4482822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-15T00:35:09.6490413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-15T00:35:09.8480382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-15T00:35:10.0481504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-15T00:35:10.2483099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-15T00:35:10.4483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-15T00:35:10.6484143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-15T00:35:10.8485821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-15T00:35:11.0486795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-15T00:35:11.2489007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-15T00:35:11.4490346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-15T00:35:11.6481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-15T00:35:11.8483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-15T00:35:12.0484752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-15T00:35:12.2486090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-15T00:35:12.4486543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-15T00:35:12.6486323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-15T00:35:12.8489712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-15T00:35:13.0484442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-15T00:35:13.2486850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-15T00:35:13.4520227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-15T00:35:13.6483690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-15T00:35:13.8485234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-15T00:35:14.0487388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-15T00:35:14.2481121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-15T00:35:14.4481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-15T00:35:14.6483457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-15T00:35:14.8483808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-15T00:35:15.0485828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:35:15.2485805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-15T00:35:15.4488168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-15T00:35:15.6483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-15T00:35:15.8485714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-15T00:35:16.0487145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-15T00:35:16.2488034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-15T00:35:16.4489419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-15T00:35:16.6480340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-15T00:35:16.8489181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-15T00:35:17.0479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-15T00:35:17.2484643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-15T00:35:17.4485444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-15T00:35:17.6480005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-15T00:35:17.8483569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-15T00:35:18.0483108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-15T00:35:18.2485132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-15T00:35:18.4486851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-15T00:35:18.6486777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-15T00:35:18.8489280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-15T00:35:19.0483761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-15T00:35:19.2484012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-15T00:35:19.4485814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-15T00:35:19.6481361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-15T00:35:19.8482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:35:20.0483546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-15T00:35:20.2483961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:35:20.4484716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:35:20.6486141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:35:20.8488897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:35:21.0490446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:35:21.2481151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-15T00:35:21.4482039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-15T00:35:21.6486153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:35:21.8489497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:35:22.0479907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-15T00:35:22.2480238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-15T00:35:22.4482508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-15T00:35:22.6483642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:35:22.8485492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:35:23.0486899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:35:23.2487536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-15T00:35:23.4488187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:35:23.6483945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-15T00:35:23.8485550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-15T00:35:24.0487989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-15T00:35:24.2487615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-15T00:35:24.4489005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-15T00:35:24.6480466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-15T00:35:24.8480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-15T00:35:25.0483590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-15T00:35:25.2485130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-15T00:35:25.4485155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-15T00:35:25.6482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-15T00:35:25.8480896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-15T00:35:26.0481836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-15T00:35:26.2483967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-15T00:35:26.4483746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-15T00:35:26.6484936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-15T00:35:26.8486476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-15T00:35:27.0487514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-15T00:35:27.2489139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-15T00:35:27.4480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-15T00:35:27.6485366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-15T00:35:27.8488001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-15T00:35:28.0487742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-15T00:35:28.2489841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-15T00:35:28.4480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-15T00:35:28.6480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-15T00:35:28.8483390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-15T00:35:29.0484240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-15T00:35:29.2486045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-15T00:35:29.4487281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-15T00:35:29.6483847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-15T00:35:29.8485519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-15T00:35:30.0486578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-15T00:35:30.2487203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-15T00:35:30.4487643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-15T00:35:30.6489680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-15T00:35:30.8480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-15T00:35:31.0481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-15T00:35:31.2482254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-15T00:35:31.4483534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-15T00:35:31.6489651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-15T00:35:31.8484214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-15T00:35:32.0484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-15T00:35:32.2484061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-15T00:35:32.4483925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-15T00:35:32.6485683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-15T00:35:32.8487040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-15T00:35:33.0488734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-15T00:35:33.2489601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-15T00:35:33.4480006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-15T00:35:33.6486594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-15T00:35:33.8487106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-15T00:35:34.0489136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-15T00:35:34.2480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-15T00:35:34.4487729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-15T00:35:34.6487627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-15T00:35:34.8488838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-15T00:35:35.0484268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-15T00:35:35.2484711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-15T00:35:35.4486126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-15T00:35:35.6482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:35:35.8484818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-15T00:35:36.0489108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-15T00:35:36.2488589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-15T00:35:36.4564896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-15T00:35:36.6481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-15T00:35:36.8487467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-15T00:35:37.0490755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-15T00:35:37.2481426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-15T00:35:37.4481446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-15T00:35:37.6487453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-15T00:35:37.8483899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-15T00:35:38.0486020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-15T00:35:38.2487034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-15T00:35:38.4486503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-15T00:35:38.6489115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-15T00:35:38.8480653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-15T00:35:39.0481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-15T00:35:39.2482170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-15T00:35:39.4485235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-15T00:35:39.6479689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-15T00:35:39.8482261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-15T00:35:40.0483061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-15T00:35:40.2483472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-15T00:35:40.4485001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-15T00:35:40.6485930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-15T00:35:40.8488471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-15T00:35:41.0487749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-15T00:35:41.2480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-15T00:35:41.4480257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-15T00:35:41.6489100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-15T00:35:41.8488953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-15T00:35:42.0481267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-15T00:35:42.2481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-15T00:35:42.4484055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-15T00:35:42.6484775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-15T00:35:42.8485692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-15T00:35:43.0486218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-15T00:35:43.2486469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-15T00:35:43.4489829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-15T00:35:43.6484928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-15T00:35:43.8487478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-15T00:35:44.0489054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-15T00:35:44.2489241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-15T00:35:44.4480377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-15T00:35:44.6481669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-15T00:35:44.8486369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-15T00:35:45.0486228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-15T00:35:45.2489868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T00:35:45.4489591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-15T00:35:45.6488965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-15T00:35:45.8481386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-15T00:35:46.0482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-15T00:35:46.2483654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-15T00:35:46.4484228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-15T00:35:46.6484565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-15T00:35:46.8487649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:35:47.0487781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-15T00:35:47.2489431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-15T00:35:47.4480226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-15T00:35:47.6486952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T00:35:47.8488700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-15T00:35:48.0490360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-15T00:35:48.2481312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-15T00:35:48.4482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-15T00:35:48.6482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-15T00:35:48.8487986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-15T00:35:49.0489920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-15T00:35:49.2490602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-15T00:35:49.4481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-15T00:35:49.6488909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-15T00:35:49.8480885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-15T00:35:50.0489394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-15T00:35:50.2480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-15T00:35:50.4481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-15T00:35:50.6483344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-15T00:35:50.8484725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-15T00:35:51.0484921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-15T00:35:51.2486822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-15T00:35:51.4487946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-15T00:35:51.6484851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-15T00:35:51.8486326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-15T00:35:52.0488104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-15T00:35:52.2489834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-15T00:35:52.4490891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-15T00:35:52.6480736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-15T00:35:52.8482145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-15T00:35:53.0481149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-15T00:35:53.2480837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-15T00:35:53.4483597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-15T00:35:53.6488990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-15T00:35:53.8489896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-15T00:35:54.0481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-15T00:35:54.2483898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-15T00:35:54.4484232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-15T00:35:54.6484764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-15T00:35:54.8486218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-15T00:35:55.0489401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-15T00:35:55.2481509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-15T00:35:55.4481183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-15T00:35:55.6487511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-15T00:35:55.8489226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-15T00:35:56.0488135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-15T00:35:56.2481075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-15T00:35:56.4482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-15T00:35:56.6484569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-15T00:35:56.8484992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-15T00:35:57.0487170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-15T00:35:57.2490203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-15T00:35:57.4480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-15T00:35:57.6486808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-15T00:35:57.8488528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-15T00:35:58.0485367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-15T00:35:58.2552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-15T00:35:58.4484690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-15T00:35:58.6485033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-15T00:35:58.8480620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-15T00:35:59.0481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-15T00:35:59.2482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-15T00:35:59.4484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-15T00:35:59.6479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-15T00:35:59.8480029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-15T00:36:00.0483581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-15T00:36:00.2483439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-15T00:36:00.4483496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-07-15T00:36:00.6485521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-15T00:36:00.8485839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-15T00:36:01.0480625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-15T00:36:01.2481698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-15T00:36:01.4589857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-07-15T00:36:01.6487317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-15T00:36:01.8488658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-15T00:36:02.0480271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-15T00:36:02.2485600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-15T00:36:02.4486400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-15T00:36:02.6488401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-15T00:36:02.8489439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-15T00:36:03.0480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-15T00:36:03.2481708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-15T00:36:03.4484431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-15T00:36:03.6480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-15T00:36:03.8487269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-15T00:36:04.0488393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-15T00:36:04.2481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-07-15T00:36:04.4482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-07-15T00:36:04.6483348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-07-15T00:36:04.8484387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-07-15T00:36:05.0485607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-15T00:36:05.2486571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-07-15T00:36:05.4489026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-15T00:36:05.6486557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-15T00:36:05.8486941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-15T00:36:06.0488769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-07-15T00:36:06.2488588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-07-15T00:36:06.4480676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-07-15T00:36:06.6481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-15T00:36:06.8487846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-07-15T00:36:07.0483364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-07-15T00:36:07.2482075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-07-15T00:36:07.4483199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-07-15T00:36:07.6481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-07-15T00:36:07.8484143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-15T00:36:08.0484320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-07-15T00:36:08.2484373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-15T00:36:08.4486339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-07-15T00:36:08.6487371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-15T00:36:08.8488821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-07-15T00:36:09.0589683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-15T00:36:09.2484265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-07-15T00:36:09.4485296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-07-15T00:36:09.6485253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-07-15T00:36:09.8485527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-15T00:36:10.0483270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-15T00:36:10.2483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-15T00:36:10.4483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-15T00:36:10.6487194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-15T00:36:10.8486823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-07-15T00:36:11.0489248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-15T00:36:11.2484043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-15T00:36:11.4486245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-15T00:36:11.6484381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-07-15T00:36:11.8482300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-15T00:36:12.0488193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-15T00:36:12.2488229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-15T00:36:12.4590853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-15T00:36:12.6580477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-07-15T00:36:12.8481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-15T00:36:13.0482228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-15T00:36:13.2484891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-15T00:36:13.4487995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-07-15T00:36:13.6483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-07-15T00:36:13.8484986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-07-15T00:36:14.0487369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-07-15T00:36:14.2490245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-07-15T00:36:14.4489635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-15T00:36:14.6580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-07-15T00:36:14.8482002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-07-15T00:36:15.0484495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-07-15T00:36:15.2483558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-07-15T00:36:15.4485656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-07-15T00:36:15.6483581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-07-15T00:36:15.8485504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-07-15T00:36:16.0486975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-07-15T00:36:16.2487355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-07-15T00:36:16.4488257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-07-15T00:36:16.6488995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-07-15T00:36:16.8579884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-07-15T00:36:17.0580966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-07-15T00:36:17.2483566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-07-15T00:36:17.4484315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-07-15T00:36:17.6581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-07-15T00:36:17.8582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-07-15T00:36:18.0484128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-07-15T00:36:18.2485177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-07-15T00:36:18.4486209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-07-15T00:36:18.6486997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-07-15T00:36:18.8487950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-07-15T00:36:19.0588847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-07-15T00:36:19.2581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-07-15T00:36:19.4483826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-07-15T00:36:19.6490493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-07-15T00:36:19.8581345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-07-15T00:36:20.0581378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-07-15T00:36:20.2482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-07-15T00:36:20.4485609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-07-15T00:36:20.6487489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-07-15T00:36:20.8488637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-07-15T00:36:21.0490517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-07-15T00:36:21.2488199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-07-15T00:36:21.4488245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-07-15T00:36:21.6489708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-07-15T00:36:21.8580596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-07-15T00:36:22.0580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-07-15T00:36:22.2582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-07-15T00:36:22.4581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-07-15T00:36:22.6482898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-07-15T00:36:22.8484892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-07-15T00:36:23.0485047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-07-15T00:36:23.2488386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-07-15T00:36:23.4488562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-07-15T00:36:23.6484311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-07-15T00:36:23.8484534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-07-15T00:36:24.0485448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-07-15T00:36:24.2486255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-07-15T00:36:24.4489080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-07-15T00:36:24.6490655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-07-15T00:36:24.8580381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-07-15T00:36:25.0487243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-07-15T00:36:25.2488507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-07-15T00:36:25.4580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-07-15T00:36:25.6579514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-07-15T00:36:25.8580465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-07-15T00:36:26.0484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-07-15T00:36:26.2483881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-07-15T00:36:26.4485451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-07-15T00:36:26.6486065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-07-15T00:36:26.8487563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-07-15T00:36:27.0488815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-07-15T00:36:27.2590129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-07-15T00:36:27.4579820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-07-15T00:36:27.6490187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-07-15T00:36:27.8589156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-07-15T00:36:28.0581596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-07-15T00:36:28.2582062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-07-15T00:36:28.4582846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-07-15T00:36:28.6485129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-07-15T00:36:28.8486304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-07-15T00:36:29.0487832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-07-15T00:36:29.2487382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-07-15T00:36:29.4490969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-07-15T00:36:29.6487654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-07-15T00:36:29.8488102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-07-15T00:36:30.0489005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-15T00:36:30.2580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-15T00:36:30.4580654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-07-15T00:36:30.6582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-07-15T00:36:30.8584174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-07-15T00:36:31.0485745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-07-15T00:36:31.2487401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-07-15T00:36:31.4486621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-07-15T00:36:31.6485147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-15T00:36:31.8486637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-07-15T00:36:32.0487832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-07-15T00:36:32.2488483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-07-15T00:36:32.4489736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-07-15T00:36:32.6581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-07-15T00:36:32.8581460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-07-15T00:36:33.0583059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-07-15T00:36:33.2583698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-07-15T00:36:33.4486129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-07-15T00:36:33.6582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-07-15T00:36:33.8486636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-07-15T00:36:34.0589970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-07-15T00:36:34.2581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-07-15T00:36:34.4581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-07-15T00:36:34.6583298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-07-15T00:36:34.8485402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-07-15T00:36:35.0486653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.52,T*16
2025-07-15T00:36:35.2486039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-07-15T00:36:35.4487868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-07-15T00:36:35.6485608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-07-15T00:36:35.8485505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-07-15T00:36:36.0486821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-07-15T00:36:36.2487022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-07-15T00:36:36.4584486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-07-15T00:36:36.6583439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-07-15T00:36:36.8486082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-07-15T00:36:37.0486805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-07-15T00:36:37.2583368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-07-15T00:36:37.4485921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-07-15T00:36:37.6582417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-07-15T00:36:37.8583232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-07-15T00:36:38.0486111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-07-15T00:36:38.2485608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-07-15T00:36:38.4485600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-07-15T00:36:38.6489033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-07-15T00:36:38.8489268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-07-15T00:36:39.0579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-07-15T00:36:39.2580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-07-15T00:36:39.4581528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-07-15T00:36:39.6490437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-07-15T00:36:39.8580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-07-15T00:36:40.0581068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-07-15T00:36:40.2582571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-07-15T00:36:40.4584560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-07-15T00:36:40.6585825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-07-15T00:36:40.8486026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-07-15T00:36:41.0487869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-07-15T00:36:41.2488123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-07-15T00:36:41.4588865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-07-15T00:36:41.6584714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-07-15T00:36:41.8490399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-07-15T00:36:42.0580112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-07-15T00:36:42.2581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-07-15T00:36:42.4581368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-07-15T00:36:42.6585067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-07-15T00:36:42.8584012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-07-15T00:36:43.0485947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-07-15T00:36:43.2487221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-07-15T00:36:43.4488308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-07-15T00:36:43.6585495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-07-15T00:36:43.8486836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-07-15T00:36:44.0487100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-07-15T00:36:44.2488287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-07-15T00:36:44.4589643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-07-15T00:36:44.6581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-07-15T00:36:44.8581880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-07-15T00:36:45.0583068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-07-15T00:36:45.2584706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-07-15T00:36:45.4587152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-07-15T00:36:45.6581051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-07-15T00:36:45.8582550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-07-15T00:36:46.0581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-07-15T00:36:46.2584566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-07-15T00:36:46.4585543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-07-15T00:36:46.6487674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-07-15T00:36:46.8490131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-07-15T00:36:47.0580780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-07-15T00:36:47.2581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-07-15T00:36:47.4582048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-07-15T00:36:47.6488142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-07-15T00:36:47.8583202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-07-15T00:36:48.0585851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-07-15T00:36:48.2583838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-07-15T00:36:48.4584985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-07-15T00:36:48.6588005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-07-15T00:36:48.8619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-07-15T00:36:49.0488632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-07-15T00:36:49.2589367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-07-15T00:36:49.4581159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-07-15T00:36:49.6488439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-07-15T00:36:49.8581222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-07-15T00:36:50.0584838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-07-15T00:36:50.2581604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-07-15T00:36:50.4583349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-07-15T00:36:50.6583690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-07-15T00:36:50.8583874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-07-15T00:36:51.0586364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-07-15T00:36:51.2587528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-07-15T00:36:51.4488656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-07-15T00:36:51.6586263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-07-15T00:36:51.8488900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-07-15T00:36:52.0488780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.18,T*14
2025-07-15T00:36:52.2580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-07-15T00:36:52.4581953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-07-15T00:36:52.6583553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-07-15T00:36:52.8583932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-07-15T00:36:53.0584724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-07-15T00:36:53.2586476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.61,T*1A
2025-07-15T00:36:53.4487792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-07-15T00:36:53.6584629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.77,T*1D
2025-07-15T00:36:53.8586468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-07-15T00:36:54.0587235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.92,T*16
2025-07-15T00:36:54.2488304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.00,T*1E
2025-07-15T00:36:54.4488466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.07,T*19
2025-07-15T00:36:54.6489292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.14,T*1B
2025-07-15T00:36:54.8490707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.20,T*1C
2025-07-15T00:36:55.0580841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.26,T*1A
2025-07-15T00:36:55.2581731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.32,T*1F
2025-07-15T00:36:55.4582895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.38,T*15
2025-07-15T00:36:55.6488547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.43,T*19
2025-07-15T00:36:55.8587781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.48,T*12
2025-07-15T00:36:56.0489234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-07-15T00:36:56.2489443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.58,T*13
2025-07-15T00:36:56.4580942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-07-15T00:36:56.6582007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.68,T*10
2025-07-15T00:36:56.8566836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-07-15T00:36:57.0584263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-07-15T00:36:57.2584926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-07-15T00:36:57.4586491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-07-15T00:36:57.6582591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-07-15T00:36:57.8584145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-07-15T00:36:58.0581466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-07-15T00:36:58.2581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-07-15T00:36:58.4583127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-07-15T00:36:58.6584038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.34,T*18
2025-07-15T00:36:58.8585920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-07-15T00:36:59.0587760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.46,T*1D
2025-07-15T00:36:59.2588566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-07-15T00:36:59.4489384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-07-15T00:36:59.6583341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.62,T*1B
2025-07-15T00:36:59.8582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-07-15T00:37:00.0584159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-07-15T00:37:00.2584116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-07-15T00:37:00.4586352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-07-15T00:37:00.6586019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-07-15T00:37:00.8587779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-07-15T00:37:01.0582338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-07-15T00:37:01.2582562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-07-15T00:37:01.4584430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-07-15T00:37:01.6580053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-07-15T00:37:01.8580720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-07-15T00:37:02.0584168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-07-15T00:37:02.2583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.28,T*12
2025-07-15T00:37:02.4586610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-07-15T00:37:02.6588482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-15T00:37:02.8589389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-07-15T00:37:03.0581117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-07-15T00:37:03.2582638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-07-15T00:37:03.4581529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-15T00:37:03.6490995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-15T00:37:03.8586154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-15T00:37:04.0489784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-15T00:37:04.2585656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-15T00:37:04.4587132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-07-15T00:37:04.6588704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-15T00:37:04.8589602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-15T00:37:05.0581689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-15T00:37:05.2580851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-15T00:37:05.4584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-15T00:37:05.6590570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-15T00:37:05.8581351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-15T00:37:06.0582387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-15T00:37:06.2582898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-15T00:37:06.4584978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-15T00:37:06.6579797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-15T00:37:06.8581852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-15T00:37:07.0583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-15T00:37:07.2581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-15T00:37:07.4581451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-15T00:37:07.6490113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-15T00:37:07.8585169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-15T00:37:08.0579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-15T00:37:08.2581824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-15T00:37:08.4582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-15T00:37:08.6583206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-15T00:37:08.8584945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-15T00:37:09.0586927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-15T00:37:09.2587168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-15T00:37:09.4586909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-15T00:37:09.6584623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-15T00:37:09.8586238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-15T00:37:10.0587298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-15T00:37:10.2589702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-15T00:37:10.4580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-07-15T00:37:10.6582122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-07-15T00:37:10.8582018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-15T00:37:11.0584146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-07-15T00:37:11.2584351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-15T00:37:11.4585991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-15T00:37:11.6584012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T00:37:11.8584323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T00:37:12.0585496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-15T00:37:12.2586394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T00:37:12.4587327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T00:37:12.6587949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T00:37:12.8580172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T00:37:13.0582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T00:37:13.2583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T00:37:13.4583994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T00:37:13.6579917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T00:37:13.8581520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-07-15T00:37:14.0583577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-07-15T00:37:14.2584532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-07-15T00:37:14.4585794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-07-15T00:37:14.6586839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-07-15T00:37:14.8587431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-15T00:37:15.0588581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-07-15T00:37:15.2579306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-07-15T00:37:15.4584130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-15T00:37:15.6581516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-07-15T00:37:15.8583163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-07-15T00:37:16.0583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-15T00:37:16.2584796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-15T00:37:16.4590053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-15T00:37:16.6580150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-15T00:37:16.8581485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-07-15T00:37:17.0583332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-15T00:37:17.2589582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-15T00:37:17.4587790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-07-15T00:37:17.6584764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-07-15T00:37:17.8584991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-15T00:37:18.0586139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-07-15T00:37:18.2586276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-07-15T00:37:18.4589394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-07-15T00:37:18.6590510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-15T00:37:18.8580417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-15T00:37:19.0581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-07-15T00:37:19.2582656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-07-15T00:37:19.4585062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-07-15T00:37:19.6582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-07-15T00:37:19.8583461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-07-15T00:37:20.0585859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-15T00:37:20.2586447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-07-15T00:37:20.4584863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-07-15T00:37:20.6584356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-07-15T00:37:20.8656656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-07-15T00:37:21.0584664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-07-15T00:37:21.2583853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-07-15T00:37:21.4586246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-07-15T00:37:21.6582754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-07-15T00:37:21.8584080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-15T00:37:22.0584696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-07-15T00:37:22.2586749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-15T00:37:22.4588602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-15T00:37:22.6588095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-07-15T00:37:22.8580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-07-15T00:37:23.0580865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-07-15T00:37:23.2581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-07-15T00:37:23.4583071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-07-15T00:37:23.6593318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-07-15T00:37:23.8579816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-07-15T00:37:24.0583472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-07-15T00:37:24.2583661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-07-15T00:37:24.4584590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-15T00:37:24.6585481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-15T00:37:24.8586606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-07-15T00:37:25.0589162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-07-15T00:37:25.2578256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-15T00:37:25.4581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-07-15T00:37:25.6587721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-07-15T00:37:25.8579215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-15T00:37:26.0581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-07-15T00:37:26.2581514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-15T00:37:26.4582980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-15T00:37:26.6584017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-07-15T00:37:26.8585033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-15T00:37:27.0587992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-07-15T00:37:27.2589295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-15T00:37:27.4589073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-07-15T00:37:27.6584982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-15T00:37:27.8587474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-15T00:37:28.0588334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-07-15T00:37:28.2587531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-07-15T00:37:28.4580913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-07-15T00:37:28.6581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-07-15T00:37:28.8581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-07-15T00:37:29.0584608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-07-15T00:37:29.2584335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-15T00:37:29.4586165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-07-15T00:37:29.6583961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-07-15T00:37:29.8586171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-07-15T00:37:30.0586674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-07-15T00:37:30.2585576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-15T00:37:30.4584371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-07-15T00:37:30.6583802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-07-15T00:37:30.8585406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-07-15T00:37:31.0586811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-07-15T00:37:31.2499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-07-15T00:37:31.4581659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-07-15T00:37:31.6589528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-07-15T00:37:31.8589000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-07-15T00:37:32.0581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-07-15T00:37:32.2581189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-07-15T00:37:32.4582604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-07-15T00:37:32.6584337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-15T00:37:32.8588687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-07-15T00:37:33.0580475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-07-15T00:37:33.2581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-15T00:37:33.4600615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-07-15T00:37:33.6580978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-07-15T00:37:33.8578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-07-15T00:37:34.0581865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-07-15T00:37:34.2582006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-07-15T00:37:34.4584283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-07-15T00:37:34.6584541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-07-15T00:37:34.8585014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-07-15T00:37:35.0586870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-07-15T00:37:35.2587140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-07-15T00:37:35.4590072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-07-15T00:37:35.6586927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-07-15T00:37:35.8587135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-07-15T00:37:36.0588716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-07-15T00:37:36.2590448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-07-15T00:37:36.4580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-07-15T00:37:36.6582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-07-15T00:37:36.8580746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T00:37:37.0582082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-15T00:37:37.2581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-15T00:37:37.4582730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-15T00:37:37.6580325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-15T00:37:37.8582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-15T00:37:38.0582782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-15T00:37:38.2584292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-07-15T00:37:38.4583383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-07-15T00:37:38.6584807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-07-15T00:37:38.8585785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-07-15T00:37:39.0587376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-07-15T00:37:39.2543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-07-15T00:37:39.4580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-07-15T00:37:39.6609753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T00:37:39.8589981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-15T00:37:40.0580689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-15T00:37:40.2581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:37:40.4581166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-15T00:37:40.6583713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-07-15T00:37:40.8584980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-15T00:37:41.0587072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-15T00:37:41.2586885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-07-15T00:37:41.4583181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-07-15T00:37:41.6581385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-07-15T00:37:41.8581413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-15T00:37:42.0583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-07-15T00:37:42.2584147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.87,T*12
2025-07-15T00:37:42.4585930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-15T00:37:42.6585618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-07-15T00:37:42.8587337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-07-15T00:37:43.0588438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-07-15T00:37:43.2580190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-07-15T00:37:43.4582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-15T00:37:43.6589361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-07-15T00:37:43.8580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-07-15T00:37:44.0581856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-15T00:37:44.2583645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-07-15T00:37:44.4583890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-07-15T00:37:44.6521652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-07-15T00:37:44.8586860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-15T00:37:45.0588055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:37:45.2588467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-07-15T00:37:45.4585498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-07-15T00:37:45.6586085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-07-15T00:37:45.8589477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-15T00:37:46.0589264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-07-15T00:37:46.2581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-07-15T00:37:46.4582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-15T00:37:46.6583919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-07-15T00:37:46.8582959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-15T00:37:47.0585556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-07-15T00:37:47.2586073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-07-15T00:37:47.4582546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-15T00:37:47.6582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-15T00:37:47.8581605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:48.0585074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:48.2585117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:48.4586173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:48.6586522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:48.8588582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:49.0579731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:49.2582228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:49.4581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:37:49.6580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-15T00:37:49.8582155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-15T00:37:50.0582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-07-15T00:37:50.2585500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-07-15T00:37:50.4585174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-15T00:37:50.6508083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-15T00:37:50.8551970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-15T00:37:51.0588543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-07-15T00:37:51.2579489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-15T00:37:51.4580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-15T00:37:51.6589606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-07-15T00:37:51.8581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-07-15T00:37:52.0581156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-07-15T00:37:52.2582255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-07-15T00:37:52.4584233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-07-15T00:37:52.6585110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-07-15T00:37:52.8586537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-15T00:37:53.0588828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-15T00:37:53.2589813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-15T00:37:53.4583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-15T00:37:53.6581430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-15T00:37:53.8582921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-07-15T00:37:54.0584177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-07-15T00:37:54.2585480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-07-15T00:37:54.4580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-07-15T00:37:54.6583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-07-15T00:37:54.8584426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-07-15T00:37:55.0583958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-15T00:37:55.2586486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-07-15T00:37:55.4587888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-07-15T00:37:55.6583565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-15T00:37:55.8585964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-07-15T00:37:56.0586971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-07-15T00:37:56.2588553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-15T00:37:56.4588797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-15T00:37:56.6579623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-15T00:37:56.8582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-15T00:37:57.0583229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-07-15T00:37:57.2583376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-15T00:37:57.4585807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-15T00:37:57.6586016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-07-15T00:37:57.8583716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-15T00:37:58.0584000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-15T00:37:58.2584667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-07-15T00:37:58.4587335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-07-15T00:37:58.6588378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-07-15T00:37:58.8590100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-07-15T00:37:59.0580723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-07-15T00:37:59.2580600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:37:59.4583419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:37:59.6582953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:37:59.8581227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:00.0581898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:00.2583310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:00.4583406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:00.6584817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:00.8582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:38:01.0583144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:38:01.2585588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:38:01.4581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:38:01.6581478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:38:01.8588164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:38:02.0584639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:38:02.2584157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:38:02.4585759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:02.6587279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:02.8589603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:03.0588584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-15T00:38:03.2581810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-15T00:38:03.4580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-07-15T00:38:03.6583932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-07-15T00:38:03.8581088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-07-15T00:38:04.0582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-15T00:38:04.2587109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-15T00:38:04.4580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-15T00:38:04.6581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-15T00:38:04.8582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-15T00:38:05.0584681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-07-15T00:38:05.2585591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-07-15T00:38:05.4585899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-07-15T00:38:05.6588166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-15T00:38:05.8585018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-07-15T00:38:06.0587580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-07-15T00:38:06.2588306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-15T00:38:06.4588212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-15T00:38:06.6590706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-15T00:38:06.8582139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-15T00:38:07.0582300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-15T00:38:07.2583619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-07-15T00:38:07.4588793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-07-15T00:38:07.6589795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-15T00:38:07.8586988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-07-15T00:38:08.0588555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-07-15T00:38:08.2589455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-07-15T00:38:08.4579553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-15T00:38:08.6583315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-15T00:38:08.8583536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-15T00:38:09.0584469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-15T00:38:09.2585858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-15T00:38:09.4586678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-07-15T00:38:09.6588074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-07-15T00:38:09.8584266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-15T00:38:10.0585778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:10.2585022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:10.4586314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:10.6638559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:38:10.8590677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:38:11.0581419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:38:11.2581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:38:11.4582994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:11.6584239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:11.8580410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:12.0582794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:12.2583858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:12.4584119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-15T00:38:12.6583884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-15T00:38:12.8587805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-15T00:38:13.0628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-15T00:38:13.2586637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:13.4586743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:13.6588884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:13.8586397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:14.0587131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:14.2589200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T00:38:14.4579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:14.6580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:14.8583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:38:15.0580694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T00:38:15.2581969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:38:15.4583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:38:15.6584483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-07-15T00:38:15.8590435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-07-15T00:38:16.0580197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-07-15T00:38:16.2582477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-07-15T00:38:16.4582546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-15T00:38:16.6584394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-15T00:38:16.8586332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-07-15T00:38:17.0588109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-15T00:38:17.2587503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-15T00:38:17.4589547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-07-15T00:38:17.6586731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-15T00:38:17.8583293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-07-15T00:38:18.0584423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-15T00:38:18.2584776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-07-15T00:38:18.4586400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-07-15T00:38:18.6585724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-07-15T00:38:18.8588551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-07-15T00:38:19.0589308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-15T00:38:19.2581051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-15T00:38:19.4582493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-15T00:38:19.6584357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-15T00:38:19.8581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-15T00:38:20.0581274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-15T00:38:20.2581961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-07-15T00:38:20.4585247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-07-15T00:38:20.6585524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-07-15T00:38:20.8587942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-07-15T00:38:21.0584923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-07-15T00:38:21.2586045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-07-15T00:38:21.4586675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-07-15T00:38:21.6589207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-07-15T00:38:21.8586189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-07-15T00:38:22.0586293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-07-15T00:38:22.2587189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-07-15T00:38:22.4588323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-07-15T00:38:22.6580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-15T00:38:22.8581200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-15T00:38:23.0588415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-15T00:38:23.2589543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-15T00:38:23.4580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-15T00:38:23.6579247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-15T00:38:23.8587847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-15T00:38:24.0587907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-07-15T00:38:24.2580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-07-15T00:38:24.4580665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-15T00:38:24.6581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-15T00:38:24.8589825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-15T00:38:25.0580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-15T00:38:25.2582680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-15T00:38:25.4581666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-07-15T00:38:25.6584470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-15T00:38:25.8580400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-15T00:38:26.0581704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T00:38:26.2581664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-15T00:38:26.4586894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-07-15T00:38:26.6585991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-07-15T00:38:26.8588272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-15T00:38:27.0590204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-07-15T00:38:27.2586517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-07-15T00:38:27.4587602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-15T00:38:27.6588084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-07-15T00:38:27.8586592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-07-15T00:38:28.0587902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-07-15T00:38:28.2589224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-07-15T00:38:28.4582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-07-15T00:38:28.6584377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-07-15T00:38:28.8584693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-07-15T00:38:29.0586352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-15T00:38:29.2585700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-15T00:38:29.4587054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-15T00:38:29.6589586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-15T00:38:29.8587135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-15T00:38:30.0587171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-15T00:38:30.2587633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-07-15T00:38:30.4586765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-07-15T00:38:30.6588173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-07-15T00:38:30.8580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-07-15T00:38:31.0582945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-07-15T00:38:31.2582663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-07-15T00:38:31.4583401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-07-15T00:38:31.6580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-07-15T00:38:31.8589136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:32.0589155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:32.2581498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:32.4580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:32.6583455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:32.8584534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:33.0583914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:33.2582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:33.4582908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-07-15T00:38:33.6584097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:33.8579419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:38:34.0581357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-07-15T00:38:34.2582550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-15T00:38:34.4583863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-07-15T00:38:34.6584965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-07-15T00:38:34.8585837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-07-15T00:38:35.0587025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-15T00:38:35.2589313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-07-15T00:38:35.4590965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-07-15T00:38:35.6580804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-15T00:38:35.8586547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-07-15T00:38:36.0581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-07-15T00:38:36.2582136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-07-15T00:38:36.4584369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-07-15T00:38:36.6586090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-15T00:38:36.8588606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.87,T*12
2025-07-15T00:38:37.0589142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-07-15T00:38:37.2589287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-15T00:38:37.4580270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-07-15T00:38:37.6580720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-07-15T00:38:37.8588421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-07-15T00:38:38.0578383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-07-15T00:38:38.2580117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-15T00:38:38.4582177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-07-15T00:38:38.6583327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-07-15T00:38:38.8586147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-15T00:38:39.0586238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-07-15T00:38:39.2630365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-07-15T00:38:39.4588407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-15T00:38:39.6589138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-15T00:38:39.8587317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-15T00:38:40.0587951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-15T00:38:40.2589176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-15T00:38:40.4589540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:38:40.6579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:38:40.8582302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-15T00:38:41.0583480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-15T00:38:41.2583931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-15T00:38:41.4585041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-07-15T00:38:41.6586501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T00:38:41.8582971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T00:38:42.0583971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:42.2585556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:42.4586271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:42.6528378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:42.8589056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:43.0580328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T00:38:43.2580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T00:38:43.4580440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:43.6624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:43.8586535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:44.0587618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:44.2590315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-07-15T00:38:44.4581093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-07-15T00:38:44.6581629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:44.8583441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T00:38:45.0583147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T00:38:45.2583501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-07-15T00:38:45.4588200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-15T00:38:45.6589271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-15T00:38:45.8585905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-15T00:38:46.0581776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:38:46.2582435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:38:46.4583476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:38:46.6584678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:38:46.8586020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:38:47.0587096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-15T00:38:47.2587820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-15T00:38:47.4580982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T00:38:47.6582152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-07-15T00:38:47.8590314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-07-15T00:38:48.0586540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-07-15T00:38:48.2587633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-07-15T00:38:48.4589565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-15T00:38:48.6579517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-07-15T00:38:48.8585527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-07-15T00:38:49.0586442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-15T00:38:49.2588768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-07-15T00:38:49.4586734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-07-15T00:38:49.6589888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-15T00:38:49.8587539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-07-15T00:38:50.0586886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-15T00:38:50.2506776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-15T00:38:50.4585028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-15T00:38:50.6584118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-15T00:38:50.8587069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-15T00:38:51.0587423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-15T00:38:51.2590228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-15T00:38:51.4578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-15T00:38:51.6580739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-07-15T00:38:51.8587331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-15T00:38:52.0588581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-07-15T00:38:52.2589911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-07-15T00:38:52.4579822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-15T00:38:52.6581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-07-15T00:38:52.8582558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-15T00:38:53.0583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-15T00:38:53.2584631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-15T00:38:53.4585945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:53.6586731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:53.8582583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:54.0584412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:54.2584174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:54.4586753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:54.6587798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:54.8582180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:55.0582724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:55.2582722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T00:38:55.4585374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-15T00:38:55.6584825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-15T00:38:55.8582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-07-15T00:38:56.0582965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-15T00:38:56.2588018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-07-15T00:38:56.4591426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-15T00:38:56.6584288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-15T00:38:56.8585574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-15T00:38:57.0586567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-07-15T00:38:57.2587520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-07-15T00:38:57.4587799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-07-15T00:38:57.6590706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-07-15T00:38:57.8587119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-07-15T00:38:58.0586236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-07-15T00:38:58.2586339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-07-15T00:38:58.4589785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-07-15T00:38:58.6590609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-07-15T00:38:58.8580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-07-15T00:38:59.0581747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-07-15T00:38:59.2582714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:38:59.4583796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:38:59.6585341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-15T00:38:59.8581854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-15T00:39:00.0582774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:00.2631926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:00.4585282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:00.6586081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:00.8586952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:01.0588460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:01.2590094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:01.4586811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:01.6586057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:01.8585412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:02.0586119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:02.2582526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:39:02.4582571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-15T00:39:02.6584620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-15T00:39:02.8585641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-15T00:39:03.0587735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-07-15T00:39:03.2587019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-07-15T00:39:03.4588393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-15T00:39:03.6580613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-15T00:39:03.8585887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-07-15T00:39:04.0581589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-07-15T00:39:04.2580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-07-15T00:39:04.4583298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-07-15T00:39:04.6584600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-15T00:39:04.8585393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-15T00:39:05.0587381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-07-15T00:39:05.2589139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-07-15T00:39:05.4588724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-07-15T00:39:05.6580329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-07-15T00:39:05.8586266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-07-15T00:39:06.0587456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-07-15T00:39:06.2588044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-15T00:39:06.4591113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-15T00:39:06.6579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-07-15T00:39:06.8581983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-15T00:39:07.0583239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-07-15T00:39:07.2583795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-07-15T00:39:07.4584932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-07-15T00:39:07.6586823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-15T00:39:07.8583683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-07-15T00:39:08.0584967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-07-15T00:39:08.2586061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-07-15T00:39:08.4586868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-07-15T00:39:08.6588058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-07-15T00:39:08.8589530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-07-15T00:39:09.0581263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-07-15T00:39:09.2580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-07-15T00:39:09.4582334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-07-15T00:39:09.6583769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-07-15T00:39:09.8581733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-07-15T00:39:10.0582257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-07-15T00:39:10.2582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-07-15T00:39:10.4584094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-15T00:39:10.6585416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-15T00:39:10.8586950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-15T00:39:11.0587463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-15T00:39:11.2589778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-15T00:39:11.4585276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-15T00:39:11.6586840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-07-15T00:39:11.8578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-07-15T00:39:12.0581064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-07-15T00:39:12.2582417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-07-15T00:39:12.4584334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-15T00:39:12.6585533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-07-15T00:39:12.8586522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-15T00:39:13.0587521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-15T00:39:13.2589405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-15T00:39:13.4588989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-07-15T00:39:13.6579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-07-15T00:39:13.8587475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-07-15T00:39:14.0589303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-07-15T00:39:14.2589198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-15T00:39:14.4588107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-15T00:39:14.6589208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-07-15T00:39:14.8580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-15T00:39:15.0588864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-07-15T00:39:15.2590315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-07-15T00:39:15.4580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-07-15T00:39:15.6582998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-15T00:39:15.8582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-07-15T00:39:16.0588845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-07-15T00:39:16.2580504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-07-15T00:39:16.4582057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-07-15T00:39:16.6583914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-07-15T00:39:16.8585584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-07-15T00:39:17.0579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-15T00:39:17.2581050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-15T00:39:17.4651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-07-15T00:39:17.6583493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-07-15T00:39:17.8582519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-07-15T00:39:18.0582556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-15T00:39:18.2583900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-15T00:39:18.4585810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-15T00:39:18.6587439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-07-15T00:39:18.8586638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-07-15T00:39:19.0584467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-07-15T00:39:19.2584541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-15T00:39:19.4585280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-15T00:39:19.6586873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-07-15T00:39:19.8590129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-07-15T00:39:20.0580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-07-15T00:39:20.2545316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-07-15T00:39:20.4588708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-07-15T00:39:20.6580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-07-15T00:39:20.8583131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-07-15T00:39:21.0584650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-07-15T00:39:21.2583690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-07-15T00:39:21.4585772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-07-15T00:39:21.6585634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-07-15T00:39:21.8584958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-07-15T00:39:22.0586199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-07-15T00:39:22.2587159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-07-15T00:39:22.4587988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-07-15T00:39:22.6579134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-07-15T00:39:22.8581346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-07-15T00:39:23.0583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T00:39:23.2586176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-15T00:39:23.4581598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-15T00:39:23.6580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-07-15T00:39:23.8588668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-07-15T00:39:24.0589935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-07-15T00:39:24.2580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-07-15T00:39:24.4581528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-07-15T00:39:24.6583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-07-15T00:39:24.8583195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-07-15T00:39:25.0585099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-07-15T00:39:25.2587103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-07-15T00:39:25.4588660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-07-15T00:39:25.6590065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-07-15T00:39:25.8586703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-07-15T00:39:26.0587948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-07-15T00:39:26.2589044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-07-15T00:39:26.4587295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-07-15T00:39:26.6610512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-07-15T00:39:26.8586407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-07-15T00:39:27.0587421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-07-15T00:39:27.2588544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-07-15T00:39:27.4588092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-07-15T00:39:27.6646631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-07-15T00:39:27.8586439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-07-15T00:39:28.0588971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-07-15T00:39:28.2579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-07-15T00:39:28.4581681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-07-15T00:39:28.6582667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-07-15T00:39:28.8585265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-07-15T00:39:29.0586871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-07-15T00:39:29.2589239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-07-15T00:39:29.4587518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-15T00:39:29.6589778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-07-15T00:39:29.8586428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-07-15T00:39:30.0588433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-07-15T00:39:30.2588845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-07-15T00:39:30.4589412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-07-15T00:39:30.6581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-07-15T00:39:30.8581491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-07-15T00:39:31.0589131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-15T00:39:31.2595561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-07-15T00:39:31.4582288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-07-15T00:39:31.6580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-07-15T00:39:31.8583304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-07-15T00:39:32.0581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-07-15T00:39:32.2581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-07-15T00:39:32.4584617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-15T00:39:32.6584436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-07-15T00:39:32.8585416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-15T00:39:33.0588391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-07-15T00:39:33.2589089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-15T00:39:33.4579859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-15T00:39:33.6580537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-15T00:39:33.8589069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-07-15T00:39:34.0589657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-07-15T00:39:34.2580075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-15T00:39:34.4582990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-07-15T00:39:34.6583513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-15T00:39:34.8583951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-07-15T00:39:35.0585972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-07-15T00:39:35.2586994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-07-15T00:39:35.4588310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-15T00:39:35.6590765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-15T00:39:35.8586069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-07-15T00:39:36.0587328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-15T00:39:36.2588767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-07-15T00:39:36.4589341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-07-15T00:39:36.6580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-07-15T00:39:36.8581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-07-15T00:39:37.0583479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-07-15T00:39:37.2584277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-07-15T00:39:37.4586543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T00:39:37.6586683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T00:39:37.8583209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T00:39:38.0584096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T00:39:38.2586007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T00:39:38.4587071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T00:39:38.6588886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T00:39:38.8589479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T00:39:39.0579453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T00:39:39.2582346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T00:39:39.4583371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T00:39:39.6584807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T00:39:39.8581539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T00:39:40.0581339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T00:39:40.2583747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T00:39:40.4583716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T00:39:40.6586540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T00:39:40.8586612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T00:39:41.0587531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-15T00:39:41.2590648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-07-15T00:39:41.4579880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-15T00:39:41.6582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T00:39:41.8588945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-15T00:39:42.0581091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-07-15T00:39:42.2580306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-15T00:39:42.4583739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-15T00:39:42.6584284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-07-15T00:39:42.8585004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-15T00:39:43.0585908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-15T00:39:43.2587181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-15T00:39:43.4589778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-15T00:39:43.6579848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-07-15T00:39:43.8587980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-15T00:39:44.0588514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-15T00:39:44.2590488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-15T00:39:44.4581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-15T00:39:44.6582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-15T00:39:44.8587105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-07-15T00:39:45.0583316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-15T00:39:45.2584232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-15T00:39:45.4585934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-15T00:39:45.6583129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-15T00:39:45.8590667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-15T00:39:46.0581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-15T00:39:46.2581962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-15T00:39:46.4583768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-15T00:39:46.6585980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-15T00:39:46.8585962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-15T00:39:47.0587766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-15T00:39:47.2587701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-15T00:39:47.4580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-15T00:39:47.6582183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-15T00:39:47.8581009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-15T00:39:48.0582268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-15T00:39:48.2584435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-15T00:39:48.4553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-15T00:39:48.6589560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-15T00:39:48.8582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-15T00:39:49.0583930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-15T00:39:49.2582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-15T00:39:49.4586081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-15T00:39:49.6586036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-15T00:39:49.8582983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-15T00:39:50.0585700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-15T00:39:50.2585677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-15T00:39:50.4585170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-15T00:39:50.6586397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-15T00:39:50.8587990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-15T00:39:51.0588959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-15T00:39:51.2579884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-15T00:39:51.4582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-15T00:39:51.6581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-15T00:39:51.8589062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-15T00:39:52.0581544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-15T00:39:52.2582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-15T00:39:52.4583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-15T00:39:52.6591091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-15T00:39:52.8583858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-15T00:39:53.0585316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-15T00:39:53.2584938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-15T00:39:53.4585955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-15T00:39:53.6588426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-15T00:39:53.8586497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-15T00:39:54.0585513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-15T00:39:54.2588402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-15T00:39:54.4583331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-07-15T00:39:54.6585246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-07-15T00:39:54.8587277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-07-15T00:39:55.0588149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-15T00:39:55.2588113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-07-15T00:39:55.4588714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-15T00:39:55.6581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-07-15T00:39:55.8588517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.31,T*1A
2025-07-15T00:39:56.0589999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-07-15T00:39:56.2581185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-07-15T00:39:56.4581772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-07-15T00:39:56.6581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-07-15T00:39:56.8587817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-07-15T00:39:57.0583078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-07-15T00:39:57.2583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-07-15T00:39:57.4585356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-07-15T00:39:57.6586982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-07-15T00:39:57.8583018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-07-15T00:39:58.0584109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-07-15T00:39:58.2584063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-07-15T00:39:58.4585053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-07-15T00:39:58.6587883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-07-15T00:39:58.8587867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-07-15T00:39:59.0587943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-07-15T00:39:59.2584918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-07-15T00:39:59.4587691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-07-15T00:39:59.6588962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-07-15T00:39:59.8586623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-07-15T00:40:00.0588227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-07-15T00:40:00.2588229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-07-15T00:40:00.4588684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.50,T*1A
2025-07-15T00:40:00.6590390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-07-15T00:40:00.8582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-07-15T00:40:01.0581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-07-15T00:40:01.2582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-07-15T00:40:01.4583729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-07-15T00:40:01.6585147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-07-15T00:40:01.8583388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-07-15T00:40:02.0583686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-07-15T00:40:02.2584713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-07-15T00:40:02.4586582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-07-15T00:40:02.6587586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-07-15T00:40:02.8589259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-07-15T00:40:03.0580255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-07-15T00:40:03.2580519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-07-15T00:40:03.4589878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-07-15T00:40:03.6580017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-07-15T00:40:03.8586951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-07-15T00:40:04.0588434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-07-15T00:40:04.2580749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-07-15T00:40:04.4581654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.71,T*18
2025-07-15T00:40:04.6582180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.68,T*10
2025-07-15T00:40:04.8584933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-07-15T00:40:05.0585587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-07-15T00:40:05.2585772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.58,T*13
2025-07-15T00:40:05.4585280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-07-15T00:40:05.6589708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.50,T*1B
2025-07-15T00:40:05.8584573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-07-15T00:40:06.0586295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-07-15T00:40:06.2585410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.38,T*15
2025-07-15T00:40:06.4589931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.34,T*19
2025-07-15T00:40:06.6580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-07-15T00:40:06.8580574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.26,T*1A
2025-07-15T00:40:07.0582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.22,T*1E
2025-07-15T00:40:07.2583784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.19,T*16
2025-07-15T00:40:07.4586864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.15,T*1A
2025-07-15T00:40:07.6589101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-07-15T00:40:07.8585670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.07,T*19
2025-07-15T00:40:08.0587543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.03,T*1D
2025-07-15T00:40:08.2580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.99,T*1D
2025-07-15T00:40:08.4581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.95,T*11
2025-07-15T00:40:08.6583539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-07-15T00:40:08.8585055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.86,T*13
2025-07-15T00:40:09.0586429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.81,T*14
2025-07-15T00:40:09.2586914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.76,T*1C
2025-07-15T00:40:09.4588477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-07-15T00:40:09.6586485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-07-15T00:40:09.8583642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-07-15T00:40:10.0584373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.59,T*11
2025-07-15T00:40:10.2583081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-07-15T00:40:10.4580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-07-15T00:40:10.6581974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-07-15T00:40:10.8582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.41,T*18
2025-07-15T00:40:11.0584783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-07-15T00:40:11.2587037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-07-15T00:40:11.4587829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-07-15T00:40:11.6589030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-07-15T00:40:11.8586916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-07-15T00:40:12.0587794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-07-15T00:40:12.2586856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-07-15T00:40:12.4587424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-07-15T00:40:12.6588681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-07-15T00:40:12.8589401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-07-15T00:40:13.0581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-07-15T00:40:13.2581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-07-15T00:40:13.4582488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-07-15T00:40:13.6583767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-07-15T00:40:13.8581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-07-15T00:40:14.0583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-07-15T00:40:14.2582570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-07-15T00:40:14.4582768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-07-15T00:40:14.6583801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-07-15T00:40:14.8586395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-07-15T00:40:15.0588774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-07-15T00:40:15.2589088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-07-15T00:40:15.4578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-07-15T00:40:15.6582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-07-15T00:40:15.8587861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-07-15T00:40:16.0588326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-07-15T00:40:16.2590162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-07-15T00:40:16.4580980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-07-15T00:40:16.6581647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-07-15T00:40:16.8584831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-07-15T00:40:17.0585490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-07-15T00:40:17.2585006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-07-15T00:40:17.4583519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-07-15T00:40:17.6584896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-07-15T00:40:17.8670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-07-15T00:40:18.0585319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-07-15T00:40:18.2586674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-07-15T00:40:18.4587918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-07-15T00:40:18.6589694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-07-15T00:40:18.8579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-07-15T00:40:19.0581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-07-15T00:40:19.2581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-07-15T00:40:19.4584385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-07-15T00:40:19.6584272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-07-15T00:40:19.8580544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-07-15T00:40:20.0582052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-07-15T00:40:20.2582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-07-15T00:40:20.4583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-07-15T00:40:20.6585438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-07-15T00:40:20.8586450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-07-15T00:40:21.0587779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-07-15T00:40:21.2587899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-07-15T00:40:21.4589597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-07-15T00:40:21.6580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-07-15T00:40:21.8587430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-07-15T00:40:22.0589079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-07-15T00:40:22.2588820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-07-15T00:40:22.4579900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-07-15T00:40:22.6581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-07-15T00:40:22.8588431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-07-15T00:40:23.0579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-07-15T00:40:23.2581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-07-15T00:40:23.4581781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-07-15T00:40:23.6583749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-07-15T00:40:23.8580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-07-15T00:40:24.0581587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-07-15T00:40:24.2582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-07-15T00:40:24.4583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-07-15T00:40:24.6584560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-07-15T00:40:24.8586876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-07-15T00:40:25.0588258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-07-15T00:40:25.2587940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-07-15T00:40:25.4580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-07-15T00:40:25.6579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-07-15T00:40:25.8589527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-07-15T00:40:26.0590556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-07-15T00:40:26.2581176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-07-15T00:40:26.4581944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-07-15T00:40:26.6582202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-07-15T00:40:26.8584835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-07-15T00:40:27.0586812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-07-15T00:40:27.2586048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-07-15T00:40:27.4588656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-07-15T00:40:27.6588406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-07-15T00:40:27.8585739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-07-15T00:40:28.0587952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-07-15T00:40:28.2586569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-07-15T00:40:28.4588530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-07-15T00:40:28.6578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-07-15T00:40:28.8581687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-07-15T00:40:29.0579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-07-15T00:40:29.2581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-07-15T00:40:29.4582515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-07-15T00:40:29.6584060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-07-15T00:40:29.8581149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-07-15T00:40:30.0582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-07-15T00:40:30.2581980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-07-15T00:40:30.4583852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-07-15T00:40:30.6585683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-07-15T00:40:30.8586153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-07-15T00:40:31.0588211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-07-15T00:40:31.2589471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-07-15T00:40:31.4580387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-07-15T00:40:31.6580582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-07-15T00:40:31.8588416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-07-15T00:40:32.0589107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-07-15T00:40:32.2590005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-07-15T00:40:32.4580599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-07-15T00:40:32.6581577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-07-15T00:40:32.8583362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-07-15T00:40:33.0588308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-07-15T00:40:33.2586028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-07-15T00:40:33.4589748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-07-15T00:40:33.6589184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-07-15T00:40:33.8587691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-07-15T00:40:34.0588879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-07-15T00:40:34.2590073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-07-15T00:40:34.4581480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-07-15T00:40:34.6581036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-07-15T00:40:34.8583692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-07-15T00:40:35.0584268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-07-15T00:40:35.2588045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-07-15T00:40:35.4580705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-07-15T00:40:35.6580838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-07-15T00:40:35.8588860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-07-15T00:40:36.0580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-07-15T00:40:36.2582680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-07-15T00:40:36.4583120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-07-15T00:40:36.6582267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-07-15T00:40:36.8586709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-07-15T00:40:37.0586660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-07-15T00:40:37.2588798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-07-15T00:40:37.4590273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-07-15T00:40:37.6581145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-07-15T00:40:37.8588328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-07-15T00:40:38.0590351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-07-15T00:40:38.2580291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-07-15T00:40:38.4581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-07-15T00:40:38.6583084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-07-15T00:40:38.8583831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-07-15T00:40:39.0586336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-07-15T00:40:39.2587461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-07-15T00:40:39.4586974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-07-15T00:40:39.6590537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-07-15T00:40:39.8586361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-07-15T00:40:40.0585458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-07-15T00:40:40.2588410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-07-15T00:40:40.4589311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-07-15T00:40:40.6583418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-07-15T00:40:40.8580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-07-15T00:40:41.0582792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-07-15T00:40:41.2582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-07-15T00:40:41.4583786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-07-15T00:40:41.6585239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-07-15T00:40:41.8584838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-07-15T00:40:42.0586337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-15T00:40:42.2587344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-07-15T00:40:42.4588508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-07-15T00:40:42.6589043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-07-15T00:40:42.8580108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-07-15T00:40:43.0582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-07-15T00:40:43.2582102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-07-15T00:40:43.4587926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-07-15T00:40:43.6588272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-15T00:40:43.8585342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-07-15T00:40:44.0557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-07-15T00:40:44.2587496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-07-15T00:40:44.4589090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-07-15T00:40:44.6590936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-07-15T00:40:44.8588366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-07-15T00:40:45.0589108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-07-15T00:40:45.2586927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-07-15T00:40:45.4588116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-07-15T00:40:45.6579465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-07-15T00:40:45.8586653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-07-15T00:40:46.0580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-07-15T00:40:46.2580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-07-15T00:40:46.4582991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-07-15T00:40:46.6584008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-07-15T00:40:46.8584011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-07-15T00:40:47.0584381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-07-15T00:40:47.2585951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-07-15T00:40:47.4586591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-07-15T00:40:47.6587457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-07-15T00:40:47.8585650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-07-15T00:40:48.0587123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-07-15T00:40:48.2587726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-07-15T00:40:48.4588950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-07-15T00:40:48.6578365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-07-15T00:40:48.8582012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-07-15T00:40:49.0583713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-07-15T00:40:49.2582920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-07-15T00:40:49.4585580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-07-15T00:40:49.6585927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-07-15T00:40:49.8584626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-07-15T00:40:50.0585869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-07-15T00:40:50.2585781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-07-15T00:40:50.4578494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-07-15T00:40:50.6579904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-07-15T00:40:50.8581727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-07-15T00:40:51.0584323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-07-15T00:40:51.2584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-07-15T00:40:51.4586208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-07-15T00:40:51.6587191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-07-15T00:40:51.8582893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-07-15T00:40:52.0586003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-07-15T00:40:52.2586793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-07-15T00:40:52.4587562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-07-15T00:40:52.6588545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-07-15T00:40:52.8584330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-07-15T00:40:53.0586743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-07-15T00:40:53.2586049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-07-15T00:40:53.4587737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-07-15T00:40:53.6590581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-07-15T00:40:53.8583351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-07-15T00:40:54.0584629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-07-15T00:40:54.2585229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-07-15T00:40:54.4588637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-07-15T00:40:54.6589486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-07-15T00:40:54.8580957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-07-15T00:40:55.0581187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-07-15T00:40:55.2582981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-07-15T00:40:55.4587323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-07-15T00:40:55.6587730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-07-15T00:40:55.8582554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-07-15T00:40:56.0583639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-07-15T00:40:56.2584163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-07-15T00:40:56.4584617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-07-15T00:40:56.6584238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-07-15T00:40:56.8586552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-07-15T00:40:57.0587802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-07-15T00:40:57.2589338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-07-15T00:40:57.4582426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-07-15T00:40:57.6583597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-07-15T00:40:57.8580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-07-15T00:40:58.0582570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-07-15T00:40:58.2582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-07-15T00:40:58.4583814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-07-15T00:40:58.6585670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-07-15T00:40:58.8587319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-07-15T00:40:59.0587071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-07-15T00:40:59.2580045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-07-15T00:40:59.4581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-07-15T00:40:59.6582312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-07-15T00:40:59.8588435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-07-15T00:41:00.0588883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-07-15T00:41:00.2581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-07-15T00:41:00.4582124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-07-15T00:41:00.6582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-07-15T00:41:00.8585319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-07-15T00:41:01.0585496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-07-15T00:41:01.2585326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-07-15T00:41:01.4587382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-07-15T00:41:01.6589372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-07-15T00:41:01.8587707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-07-15T00:41:02.0588467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-07-15T00:41:02.2590058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-07-15T00:41:02.4579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-07-15T00:41:02.6583101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-07-15T00:41:02.8583833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-07-15T00:41:03.0586235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-07-15T00:41:03.2589681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-07-15T00:41:03.4580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-07-15T00:41:03.6579445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-07-15T00:41:03.8591123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-07-15T00:41:04.0587505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-07-15T00:41:04.2586946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-07-15T00:41:04.4588720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-07-15T00:41:04.6580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-07-15T00:41:04.8581402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-07-15T00:41:05.0582761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-07-15T00:41:05.2583418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-07-15T00:41:05.4584114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-07-15T00:41:05.6586006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-15T00:41:05.8582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-15T00:41:06.0583690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-07-15T00:41:06.2584088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-15T00:41:06.4585477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-15T00:41:06.6585852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-07-15T00:41:06.8582953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-07-15T00:41:07.0579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-07-15T00:41:07.2582520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-15T00:41:07.4581700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-15T00:41:07.6587090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-07-15T00:41:07.8585609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-15T00:41:08.0585761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-07-15T00:41:08.2586108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-15T00:41:08.4586746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-15T00:41:08.6589020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-15T00:41:08.8581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-15T00:41:09.0583948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-07-15T00:41:09.2585045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-15T00:41:09.4584670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-15T00:41:09.6585363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-15T00:41:09.8590764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-15T00:41:10.0582413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-15T00:41:10.2581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-15T00:41:10.4583890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-15T00:41:10.6584901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-15T00:41:10.8580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-15T00:41:11.0582842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-15T00:41:11.2583750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-15T00:41:11.4583648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-15T00:41:11.6586040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-15T00:41:11.8583652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-15T00:41:12.0585270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-07-15T00:41:12.2584886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-07-15T00:41:12.4585989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-15T00:41:12.6586854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-15T00:41:12.8584097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-15T00:41:13.0586250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-07-15T00:41:13.2585630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-15T00:41:13.4587799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-07-15T00:41:13.6589544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-07-15T00:41:13.8586816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-15T00:41:14.0587176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-15T00:41:14.2588234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-07-15T00:41:14.4590148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-07-15T00:41:14.6580432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-07-15T00:41:14.8582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-07-15T00:41:15.0583314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-07-15T00:41:15.2588747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-07-15T00:41:15.4650712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-07-15T00:41:15.6580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-07-15T00:41:15.8589128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-15T00:41:16.0589871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-15T00:41:16.2580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-15T00:41:16.4583531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-15T00:41:16.6585834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-15T00:41:16.8586358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-07-15T00:41:17.0587807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-07-15T00:41:17.2589529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-15T00:41:17.4578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-15T00:41:17.6581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-15T00:41:17.8583918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-15T00:41:18.0583274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-07-15T00:41:18.2585272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-07-15T00:41:18.4587850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-15T00:41:18.6588435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-07-15T00:41:18.8591048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-07-15T00:41:19.0580923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-15T00:41:19.2582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-07-15T00:41:19.4580307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-15T00:41:19.6581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-15T00:41:19.8588638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-15T00:41:20.0581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-15T00:41:20.2581471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-15T00:41:20.4582784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-15T00:41:20.6583889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-15T00:41:20.8586285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-15T00:41:21.0585272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-15T00:41:21.2587239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-15T00:41:21.4589146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-15T00:41:21.6580717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-15T00:41:21.8581146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-07-15T00:41:22.0583218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-15T00:41:22.2583388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-15T00:41:22.4584846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-15T00:41:22.6586167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-15T00:41:22.8580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-15T00:41:23.0582373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-15T00:41:23.2583557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-15T00:41:23.4583919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-15T00:41:23.6549506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-15T00:41:23.8582836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-15T00:41:24.0584484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-15T00:41:24.2585271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-15T00:41:24.4580713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-15T00:41:24.6582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-15T00:41:24.8584253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-15T00:41:25.0585512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-15T00:41:25.2586330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-15T00:41:25.4587167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-15T00:41:25.6586325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-15T00:41:25.8586388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-15T00:41:26.0586755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-15T00:41:26.2588049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-15T00:41:26.4590063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-15T00:41:26.6580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-15T00:41:26.8582838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-15T00:41:27.0582725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-15T00:41:27.2583452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-15T00:41:27.4585871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-15T00:41:27.6587402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-15T00:41:27.8585304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-15T00:41:28.0585656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-15T00:41:28.2587537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-15T00:41:28.4588198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-15T00:41:28.6589748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-15T00:41:28.8580238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-15T00:41:29.0581665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-15T00:41:29.2582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-15T00:41:29.4584068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-15T00:41:29.6635584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-15T00:41:29.8581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-15T00:41:30.0583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-15T00:41:30.2584639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-15T00:41:30.4583635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-15T00:41:30.6586218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-15T00:41:30.8587125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-15T00:41:31.0589382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-15T00:41:31.2579370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-15T00:41:31.4582364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-15T00:41:31.6581682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-15T00:41:31.8589266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-15T00:41:32.0582364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-15T00:41:32.2581594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-15T00:41:32.4582922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-15T00:41:32.6584072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-15T00:41:32.8584727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-15T00:41:33.0587132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-15T00:41:33.2588526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-15T00:41:33.4588948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-15T00:41:33.6580094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-15T00:41:33.8588973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-15T00:41:34.0589769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-15T00:41:34.2579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-15T00:41:34.4580588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-15T00:41:34.6581944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-15T00:41:34.8583814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-15T00:41:35.0586381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-15T00:41:35.2586130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-15T00:41:35.4587803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-15T00:41:35.6587649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-15T00:41:35.8586616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-15T00:41:36.0580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-15T00:41:36.2582287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-15T00:41:36.4583967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-15T00:41:36.6585071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-15T00:41:36.8581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-15T00:41:37.0583003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-15T00:41:37.2583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-15T00:41:37.4583407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-15T00:41:37.6583959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-15T00:41:37.8583974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-15T00:41:38.0584304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-15T00:41:38.2585019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-15T00:41:38.4585796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:41:38.6586424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-15T00:41:38.8590130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-15T00:41:39.0590410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-15T00:41:39.2580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-15T00:41:39.4582595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-15T00:41:39.6583499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-15T00:41:39.8581010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-15T00:41:40.0587442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-15T00:41:40.2587017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-15T00:41:40.4588162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-15T00:41:40.6560271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-15T00:41:40.8583840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-15T00:41:41.0580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-15T00:41:41.2578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-15T00:41:41.4582062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-15T00:41:41.6583512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-15T00:41:41.8580187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-15T00:41:42.0582348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-15T00:41:42.2582130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-15T00:41:42.4583456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-15T00:41:42.6585363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-15T00:41:42.8587659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-15T00:41:43.0588346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-15T00:41:43.2590404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-15T00:41:43.4580712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-15T00:41:43.6582357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-15T00:41:43.8589553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-15T00:41:44.0581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-15T00:41:44.2581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-15T00:41:44.4582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-15T00:41:44.6584249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-15T00:41:44.8584113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-15T00:41:45.0589923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-15T00:41:45.2580067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-15T00:41:45.4583484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-15T00:41:45.6582664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-15T00:41:45.8580412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-15T00:41:46.0581037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-15T00:41:46.2582687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-15T00:41:46.4583543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-15T00:41:46.6580513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-15T00:41:46.8584939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-15T00:41:47.0585665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-15T00:41:47.2586087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-15T00:41:47.4586101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-15T00:41:47.6590092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-15T00:41:47.8587394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-15T00:41:48.0588236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-15T00:41:48.2589306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-15T00:41:48.4580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-15T00:41:48.6580956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-15T00:41:48.8581073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-15T00:41:49.0582095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-15T00:41:49.2585343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-15T00:41:49.4585899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-15T00:41:49.6587988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-15T00:41:49.8586606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-15T00:41:50.0587384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-15T00:41:50.2589036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-15T00:41:50.4589489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-15T00:41:50.6582442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-15T00:41:50.8582348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-15T00:41:51.0583114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-15T00:41:51.2584485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-15T00:41:51.4585753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-15T00:41:51.6587809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-15T00:41:51.8584117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-15T00:41:52.0586429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-15T00:41:52.2587314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-15T00:41:52.4588236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-15T00:41:52.6589815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-15T00:41:52.8581649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-15T00:41:53.0582238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-15T00:41:53.2583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-15T00:41:53.4585374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-15T00:41:53.6584645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-15T00:41:53.8583227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-15T00:41:54.0584271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-15T00:41:54.2585654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-15T00:41:54.4587497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-15T00:41:54.6588616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-15T00:41:54.8590664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-15T00:41:55.0581647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-15T00:41:55.2582224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-15T00:41:55.4583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-15T00:41:55.6582988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-15T00:41:55.8582951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-15T00:41:56.0583646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-15T00:41:56.2584092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-15T00:41:56.4586035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-15T00:41:56.6586168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-15T00:41:56.8586972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-15T00:41:57.0589790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-15T00:41:57.2581084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-15T00:41:57.4580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-15T00:41:57.6581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-15T00:41:57.8580755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-15T00:41:58.0581988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-15T00:41:58.2584405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-15T00:41:58.4583513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-15T00:41:58.6584358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-15T00:41:58.8586568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-15T00:41:59.0587369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-15T00:41:59.2588433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-15T00:41:59.4579373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-15T00:41:59.6579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-15T00:41:59.8586445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-15T00:42:00.0589076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-15T00:42:00.2588971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-15T00:42:00.4581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-15T00:42:00.6581862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-15T00:42:00.8583247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-15T00:42:01.0587474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-15T00:42:01.2587555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-15T00:42:01.4590077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-15T00:42:01.6579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-15T00:42:01.8588224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-15T00:42:02.0588792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:42:02.2583525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T00:42:02.4584164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:42:02.6585716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:42:02.8586226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:42:03.0584302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-15T00:42:03.2582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-15T00:42:03.4583370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-15T00:42:03.6586015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-15T00:42:03.8580830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:42:04.0581159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:42:04.2582377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-15T00:42:04.4584190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:42:04.6585081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:42:04.8585925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-15T00:42:05.0588064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-15T00:42:05.2582377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-15T00:42:05.4582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-15T00:42:05.6585700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-15T00:42:05.8586202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-15T00:42:06.0587130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-15T00:42:06.2587440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-15T00:42:06.4588553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-15T00:42:06.6580332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-15T00:42:06.8582203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-15T00:42:07.0583331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-15T00:42:07.2583110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-15T00:42:07.4585277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-15T00:42:07.6587013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-15T00:42:07.8583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-15T00:42:08.0585637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-15T00:42:08.2585068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-15T00:42:08.4587146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-15T00:42:08.6587630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-15T00:42:08.8588629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-15T00:42:09.0589101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-15T00:42:09.2580586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-15T00:42:09.4582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-15T00:42:09.6582927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-15T00:42:09.8656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-15T00:42:10.0586941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-15T00:42:10.2586895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-15T00:42:10.4587752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-15T00:42:10.6667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-15T00:42:10.8579582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-15T00:42:11.0582885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-15T00:42:11.2581583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-15T00:42:11.4584685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-15T00:42:11.6585381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-15T00:42:11.8584787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-15T00:42:12.0581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-15T00:42:12.2582044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-15T00:42:12.4583438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-15T00:42:12.6584533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-15T00:42:12.8585870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-15T00:42:13.0588083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-15T00:42:13.2587897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-15T00:42:13.4589646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:42:13.6580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-15T00:42:13.8587069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-15T00:42:14.0588972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-15T00:42:14.2588691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-15T00:42:14.4580787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-15T00:42:14.6581139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-15T00:42:14.8583143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-15T00:42:15.0584912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-15T00:42:15.2584808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-15T00:42:15.4585757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-15T00:42:15.6587017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-15T00:42:15.8589148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-15T00:42:16.0589791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-15T00:42:16.2581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-15T00:42:16.4580340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-15T00:42:16.6581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-15T00:42:16.8580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-15T00:42:17.0588331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-15T00:42:17.2589356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-15T00:42:17.4589842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-15T00:42:17.6580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-15T00:42:17.8587749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-15T00:42:18.0580094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-15T00:42:18.2582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-15T00:42:18.4582002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-15T00:42:18.6584039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-15T00:42:18.8587253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-15T00:42:19.0587522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-15T00:42:19.2583736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-15T00:42:19.4589278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-15T00:42:19.6579449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-15T00:42:19.8587715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-15T00:42:20.0589693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-15T00:42:20.2590364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-15T00:42:20.4580555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-15T00:42:20.6581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-15T00:42:20.8582935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-15T00:42:21.0585425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-15T00:42:21.2585278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-15T00:42:21.4587767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-15T00:42:21.6586605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-15T00:42:21.8585969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-15T00:42:22.0585872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-15T00:42:22.2587849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-15T00:42:22.4587943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-15T00:42:22.6590294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-15T00:42:22.8580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-15T00:42:23.0582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-15T00:42:23.2582999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-15T00:42:23.4583715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-15T00:42:23.6585453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-15T00:42:23.8584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-15T00:42:24.0586212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-15T00:42:24.2584969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-15T00:42:24.4587185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-15T00:42:24.6588002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-15T00:42:24.8590812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-15T00:42:25.0581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-15T00:42:25.2581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-15T00:42:25.4583100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-15T00:42:25.6582977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-15T00:42:25.8581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-15T00:42:26.0581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-15T00:42:26.2582861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-15T00:42:26.4583859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-15T00:42:26.6585947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-15T00:42:26.8587258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-15T00:42:27.0588287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-15T00:42:27.2590496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-15T00:42:27.4581095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-15T00:42:27.6582067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-15T00:42:27.8589566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-15T00:42:28.0581187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-15T00:42:28.2582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-15T00:42:28.4581125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-15T00:42:28.6583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-15T00:42:28.8583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-15T00:42:29.0586517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-15T00:42:29.2587633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-15T00:42:29.4588558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-15T00:42:29.6590461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-15T00:42:29.8586890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-15T00:42:30.0586895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-15T00:42:30.2587710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-15T00:42:30.4589526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-15T00:42:30.6595317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-15T00:42:30.8581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-15T00:42:31.0583853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-15T00:42:31.2583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-15T00:42:31.4585083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-15T00:42:31.6585854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-15T00:42:31.8583405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-15T00:42:32.0584874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-15T00:42:32.2586372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-15T00:42:32.4587507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-15T00:42:32.6584241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-15T00:42:32.8584144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-15T00:42:33.0585930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-15T00:42:33.2587067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-15T00:42:33.4587453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-15T00:42:33.6587099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-15T00:42:33.8583936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-15T00:42:34.0583212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-15T00:42:34.2584276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-15T00:42:34.4584468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-15T00:42:34.6586291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-15T00:42:34.8588723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-15T00:42:35.0590046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-15T00:42:35.2580121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-15T00:42:35.4581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-15T00:42:35.6586538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-15T00:42:35.8586485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-15T00:42:36.0587688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-15T00:42:36.2588455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-15T00:42:36.4589016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-15T00:42:36.6580753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-15T00:42:36.8586323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-15T00:42:37.0584391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-15T00:42:37.2584764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-15T00:42:37.4584706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-15T00:42:37.6586755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-15T00:42:37.8579278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-15T00:42:38.0581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-15T00:42:38.2582155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-15T00:42:38.4582967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-15T00:42:38.6584904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-15T00:42:38.8587190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-15T00:42:39.0587805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-15T00:42:39.2589764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-15T00:42:39.4590516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-15T00:42:39.6581001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-15T00:42:39.8590073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-15T00:42:40.0579257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-15T00:42:40.2579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-15T00:42:40.4582046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-15T00:42:40.6582779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-15T00:42:40.8585105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-15T00:42:41.0586863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-15T00:42:41.2589724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-15T00:42:41.4580965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-15T00:42:41.6580875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-15T00:42:41.8589080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-15T00:42:42.0580293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-15T00:42:42.2582153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-15T00:42:42.4582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-15T00:42:42.6590534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-15T00:42:42.8580732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-15T00:42:43.0583022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-15T00:42:43.2583620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-15T00:42:43.4584031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-15T00:42:43.6585655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-15T00:42:43.8584786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-15T00:42:44.0587452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-15T00:42:44.2586881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-15T00:42:44.4589477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-15T00:42:44.6580131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-15T00:42:44.8581384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-15T00:42:45.0583106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-15T00:42:45.2583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-15T00:42:45.4583671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-15T00:42:45.6585572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-15T00:42:45.8582566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-15T00:42:46.0584613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-15T00:42:46.2585824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-15T00:42:46.4585784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-15T00:42:46.6586738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-15T00:42:46.8589813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-15T00:42:47.0589771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-15T00:42:47.2581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-15T00:42:47.4582584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-15T00:42:47.6581451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-15T00:42:47.8583173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-15T00:42:48.0585540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-15T00:42:48.2584180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-15T00:42:48.4586401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-15T00:42:48.6587248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-15T00:42:48.8589333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-15T00:42:49.0583207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-15T00:42:49.2585240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-15T00:42:49.4584958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-15T00:42:49.6584796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-15T00:42:49.8583270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-15T00:42:50.0583829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-15T00:42:50.2584625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-15T00:42:50.4580632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-15T00:42:50.6582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-15T00:42:50.8669325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-15T00:42:51.0586344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-15T00:42:51.2659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-15T00:42:51.4587628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-15T00:42:51.6588654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-15T00:42:51.8585725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-15T00:42:52.0588136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-15T00:42:52.2588736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-15T00:42:52.4588895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-15T00:42:52.6580016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:42:52.8582151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-15T00:42:53.0583603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-15T00:42:53.2583856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-15T00:42:53.4584845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-15T00:42:53.6584462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-15T00:42:53.8584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-15T00:42:54.0585901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-15T00:42:54.2586432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-15T00:42:54.4586689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-15T00:42:54.6589273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-15T00:42:54.8589083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-15T00:42:55.0581357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-15T00:42:55.2582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-15T00:42:55.4583256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-15T00:42:55.6584121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-15T00:42:55.8581799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-15T00:42:56.0582701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-15T00:42:56.2583243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-15T00:42:56.4585626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-15T00:42:56.6587033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-15T00:42:56.8587765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-15T00:42:57.0590472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-15T00:42:57.2587863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-15T00:42:57.4588670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-15T00:42:57.6584658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-15T00:42:57.8583720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-15T00:42:58.0584173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-15T00:42:58.2583627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-15T00:42:58.4586963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-15T00:42:58.6588282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-15T00:42:58.8588886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-15T00:42:59.0590290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-15T00:42:59.2580895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-15T00:42:59.4581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-15T00:42:59.6582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-15T00:42:59.8582842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-15T00:43:00.0587928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-15T00:43:00.2587684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-15T00:43:00.4580634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-15T00:43:00.6583447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-15T00:43:00.8584754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-15T00:43:01.0585122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-15T00:43:01.2585635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-15T00:43:01.4587641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-15T00:43:01.6589531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-15T00:43:01.8586902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-15T00:43:02.0585218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-15T00:43:02.2586824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-15T00:43:02.4588007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-15T00:43:02.6589993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-15T00:43:02.8581320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-15T00:43:03.0583077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-15T00:43:03.2583224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-15T00:43:03.4583317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-15T00:43:03.6585983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-15T00:43:03.8582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-15T00:43:04.0583752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-15T00:43:04.2585358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-15T00:43:04.4586394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-15T00:43:04.6586347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-15T00:43:04.8588383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-15T00:43:05.0589599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-15T00:43:05.2581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-15T00:43:05.4581573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-15T00:43:05.6582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-15T00:43:05.8580047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-15T00:43:06.0582904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-15T00:43:06.2581585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-15T00:43:06.4582083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-15T00:43:06.6583258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-15T00:43:06.8588676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-15T00:43:07.0583629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-15T00:43:07.2579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-15T00:43:07.4582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-15T00:43:07.6582795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-15T00:43:07.8581822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-15T00:43:08.0583773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-15T00:43:08.2583098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-15T00:43:08.4584977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-15T00:43:08.6586437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-15T00:43:08.8588279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-15T00:43:09.0596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-15T00:43:09.2579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-15T00:43:09.4582507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-15T00:43:09.6582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-15T00:43:09.8584806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-15T00:43:10.0586309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-15T00:43:10.2587793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-15T00:43:10.4589702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-15T00:43:10.6580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-15T00:43:10.8586571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-15T00:43:11.0588920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-15T00:43:11.2600816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-15T00:43:11.4580643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-15T00:43:11.6582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-15T00:43:11.8587720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-15T00:43:12.0590446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-15T00:43:12.2581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-15T00:43:12.4580915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-15T00:43:12.6582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-15T00:43:12.8583542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-15T00:43:13.0580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-15T00:43:13.2580719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-15T00:43:13.4584078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-15T00:43:13.6583282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-15T00:43:13.8586450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-15T00:43:14.0589057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-15T00:43:14.2588783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-15T00:43:14.4580056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-15T00:43:14.6588190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-15T00:43:14.8588542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-15T00:43:15.0583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-15T00:43:15.2585506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-15T00:43:15.4586308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-15T00:43:15.6587573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-15T00:43:15.8582567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-15T00:43:16.0584416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-15T00:43:16.2585653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-15T00:43:16.4613504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-15T00:43:16.6585138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-15T00:43:16.8589765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-15T00:43:17.0580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-15T00:43:17.2580833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-15T00:43:17.4582589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-15T00:43:17.6582271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-15T00:43:17.8580574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-15T00:43:18.0587252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-15T00:43:18.2586957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-15T00:43:18.4589661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-15T00:43:18.6579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-15T00:43:18.8582133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-15T00:43:19.0583640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-15T00:43:19.2584835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-15T00:43:19.4585089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-15T00:43:19.6586003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-15T00:43:19.8585025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-15T00:43:20.0586168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-15T00:43:20.2586623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-15T00:43:20.4588589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-15T00:43:20.6590034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-15T00:43:20.8584294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-15T00:43:21.0585192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-15T00:43:21.2584966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-15T00:43:21.4587344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-15T00:43:21.6587468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-15T00:43:21.8627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-15T00:43:22.0586276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-15T00:43:22.2588776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-15T00:43:22.4589301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-15T00:43:22.6580038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-15T00:43:22.8580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-15T00:43:23.0582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-15T00:43:23.2584399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-15T00:43:23.4583778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-15T00:43:23.6584741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-15T00:43:23.8583797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-15T00:43:24.0585143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-15T00:43:24.2585348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-15T00:43:24.4587816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-15T00:43:24.6588542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-15T00:43:24.8589778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-15T00:43:25.0581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-15T00:43:25.2582877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-15T00:43:25.4582647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-15T00:43:25.6584202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-15T00:43:25.8624062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-15T00:43:26.0589482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-15T00:43:26.2582446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-15T00:43:26.4585197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-15T00:43:26.6586211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-15T00:43:26.8588048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:27.0590388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:27.2580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:27.4581947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:43:27.6582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:43:27.8580368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:43:28.0590418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:43:28.2581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:43:28.4582275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:28.6583722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:28.8584929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:29.0585231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:29.2580574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:29.4583718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:43:29.6584824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:43:29.8581242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-15T00:43:30.0583286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-15T00:43:30.2583086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:30.4583452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:30.6587180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:30.8588116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:31.0588975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:31.2589782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:31.4581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:31.6582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:31.8588203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:32.0590049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:32.2579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:32.4581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:32.6589063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:32.8582372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:33.0582080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:33.2582444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:33.4582052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:33.6582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:33.8583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:34.0585586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:34.2585824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:34.4629548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:34.6588706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:34.8584899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:35.0586660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-15T00:43:35.2586988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-15T00:43:35.4589144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-15T00:43:35.6588478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-15T00:43:35.8585688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-15T00:43:36.0588322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-15T00:43:36.2588729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-15T00:43:36.4590303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-15T00:43:36.6579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-15T00:43:36.8582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-15T00:43:37.0583723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-15T00:43:37.2584267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-15T00:43:37.4586262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-15T00:43:37.6587251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-15T00:43:37.8585486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:38.0584847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:38.2587070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-15T00:43:38.4587030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-15T00:43:38.6588997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-15T00:43:38.8581029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-15T00:43:39.0580886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-15T00:43:39.2582444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-15T00:43:39.4583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-15T00:43:39.6584428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-15T00:43:39.8583012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-15T00:43:40.0589128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:40.2580869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-15T00:43:40.4583976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-15T00:43:40.6583881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-15T00:43:40.8587163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-15T00:43:41.0584446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:41.2584093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-15T00:43:41.4585809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:41.6587658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:41.8583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:42.0586972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:42.2587383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:42.4587935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:42.6588929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:42.8580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:43.0586217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:43.2586951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-15T00:43:43.4588865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-15T00:43:43.6589741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-15T00:43:43.8591591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-15T00:43:44.0588828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-15T00:43:44.2587965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-15T00:43:44.4578943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-15T00:43:44.6582170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-15T00:43:44.8587984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-15T00:43:45.0590115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-15T00:43:45.2583508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-15T00:43:45.4584000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-15T00:43:45.6584040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-15T00:43:45.8585120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-15T00:43:46.0580537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-15T00:43:46.2581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-15T00:43:46.4581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-15T00:43:46.6583361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-15T00:43:46.8585582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-15T00:43:47.0590269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-15T00:43:47.2589973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-15T00:43:47.4579523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-15T00:43:47.6582586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-15T00:43:47.8589955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-15T00:43:48.0580405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-15T00:43:48.2580820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-15T00:43:48.4582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-15T00:43:48.6583220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-15T00:43:48.8585979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-15T00:43:49.0586050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-15T00:43:49.2585892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-15T00:43:49.4587475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-15T00:43:49.6589420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-15T00:43:49.8587551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-15T00:43:50.0588014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-15T00:43:50.2582856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-15T00:43:50.4584053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-15T00:43:50.6629008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-15T00:43:50.8585604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-15T00:43:51.0587339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-15T00:43:51.2588018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-15T00:43:51.4589788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-15T00:43:51.6579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-15T00:43:51.8587278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-15T00:43:52.0588564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-15T00:43:52.2580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-15T00:43:52.4580121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-15T00:43:52.6583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-15T00:43:52.8582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-15T00:43:53.0585357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-15T00:43:53.2585134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-15T00:43:53.4635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-15T00:43:53.6589163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-15T00:43:53.8585067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-15T00:43:54.0586215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-15T00:43:54.2588779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-15T00:43:54.4588325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-15T00:43:54.6590330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-15T00:43:54.8580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-15T00:43:55.0582573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-15T00:43:55.2582847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-15T00:43:55.4583859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-15T00:43:55.6581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-15T00:43:55.8585926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-15T00:43:56.0587771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-15T00:43:56.2589309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-15T00:43:56.4581073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-15T00:43:56.6581605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-15T00:43:56.8581379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-15T00:43:57.0584278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-15T00:43:57.2585300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-15T00:43:57.4585284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-15T00:43:57.6587424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-15T00:43:57.8584446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-15T00:43:58.0586175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-15T00:43:58.2588103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-15T00:43:58.4589499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-15T00:43:58.6589756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-15T00:43:58.8582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-15T00:43:59.0582842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-15T00:43:59.2584347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-15T00:43:59.4584778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-15T00:43:59.6585098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-15T00:43:59.8581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-15T00:44:00.0581979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-15T00:44:00.2584331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-15T00:44:00.4585561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-15T00:44:00.6586595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-15T00:44:00.8589215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-15T00:44:01.0590281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-15T00:44:01.2580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-15T00:44:01.4582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-15T00:44:01.6582977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-15T00:44:01.8589510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-15T00:44:02.0580867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-15T00:44:02.2581823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-15T00:44:02.4584487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-15T00:44:02.6587045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-15T00:44:02.8589422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-15T00:44:03.0586057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-15T00:44:03.2586248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-15T00:44:03.4587929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-15T00:44:03.6588282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-15T00:44:03.8586067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-15T00:44:04.0587290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-15T00:44:04.2585535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-15T00:44:04.4589513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-15T00:44:04.6581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-15T00:44:04.8580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-15T00:44:05.0583855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-15T00:44:05.2586471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-15T00:44:05.4589576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-15T00:44:05.6590551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-15T00:44:05.8589540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-15T00:44:06.0580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-15T00:44:06.2582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-15T00:44:06.4581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-15T00:44:06.6583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-15T00:44:06.8584954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-15T00:44:07.0585542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-15T00:44:07.2587453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-15T00:44:07.4582354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-15T00:44:07.6582002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-15T00:44:07.8582123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-15T00:44:08.0582524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-15T00:44:08.2589476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-15T00:44:08.4580757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-15T00:44:08.6581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-15T00:44:08.8583597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-15T00:44:09.0583839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-15T00:44:09.2585222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-15T00:44:09.4586227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-15T00:44:09.6586780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-15T00:44:09.8584666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-15T00:44:10.0586012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-15T00:44:10.2586492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-15T00:44:10.4589381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-15T00:44:10.6590321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-15T00:44:10.8581136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-15T00:44:11.0582734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-15T00:44:11.2582736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-15T00:44:11.4584798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-15T00:44:11.6586235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-15T00:44:11.8583226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-15T00:44:12.0585548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-15T00:44:12.2586816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-15T00:44:12.4586675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-15T00:44:12.6588804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-15T00:44:12.8582826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-15T00:44:13.0586185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-15T00:44:13.2585675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-15T00:44:13.4586901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-15T00:44:13.6588502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-15T00:44:13.8585374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-15T00:44:14.0587482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-15T00:44:14.2588084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-15T00:44:14.4589182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-15T00:44:14.6580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-15T00:44:14.8581314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-15T00:44:15.0582539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-15T00:44:15.2584542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-15T00:44:15.4585074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-15T00:44:15.6587242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-15T00:44:15.8586021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-15T00:44:16.0586508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-15T00:44:16.2582298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-15T00:44:16.4582522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-15T00:44:16.6584371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-15T00:44:16.8584650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-15T00:44:17.0580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-15T00:44:17.2581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-15T00:44:17.4582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-15T00:44:17.6582773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-15T00:44:17.8583277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-15T00:44:18.0584323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-15T00:44:18.2585012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-15T00:44:18.4585155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-15T00:44:18.6586520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-15T00:44:18.8588887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-15T00:44:19.0580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-15T00:44:19.2580340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-15T00:44:19.4582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-15T00:44:19.6584060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-15T00:44:19.8580295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-15T00:44:20.0582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-15T00:44:20.2581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-15T00:44:20.4584552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-15T00:44:20.6585054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-15T00:44:20.8585712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-15T00:44:21.0587702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-15T00:44:21.2587982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-15T00:44:21.4589533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-15T00:44:21.6581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-15T00:44:21.8588822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-15T00:44:22.0588435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-15T00:44:22.2580632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-15T00:44:22.4581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-15T00:44:22.6582612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-15T00:44:22.8583649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-15T00:44:23.0584828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-15T00:44:23.2586594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-15T00:44:23.4587786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-15T00:44:23.6588944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-15T00:44:23.8585166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-15T00:44:24.0586045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-15T00:44:24.2587821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-15T00:44:24.4589827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-15T00:44:24.6580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-15T00:44:24.8581105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-15T00:44:25.0582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-15T00:44:25.2583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-15T00:44:25.4585258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-15T00:44:25.6586185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-15T00:44:25.8583682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-15T00:44:26.0585507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-15T00:44:26.2586400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-15T00:44:26.4588245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-15T00:44:26.6588161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-15T00:44:26.8590139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-15T00:44:27.0581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-15T00:44:27.2582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-15T00:44:27.4582604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-15T00:44:27.6584723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-15T00:44:27.8580973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-15T00:44:28.0581977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-15T00:44:28.2583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-15T00:44:28.4584501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-15T00:44:28.6584393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-15T00:44:28.8587629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-15T00:44:29.0589084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-15T00:44:29.2589533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-15T00:44:29.4577385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-15T00:44:29.6581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-15T00:44:29.8587068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-15T00:44:30.0584125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-15T00:44:30.2585230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-15T00:44:30.4585661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-15T00:44:30.6587234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-15T00:44:30.8588903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-15T00:44:31.0585628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:31.2584812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:31.4586349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:31.6588117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:31.8581470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:32.0582978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:32.2583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-15T00:44:32.4586222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-15T00:44:32.6586303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:32.8587808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:33.0590067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-15T00:44:33.2579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-15T00:44:33.4579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-15T00:44:33.6579852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-15T00:44:33.8588399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-15T00:44:34.0588840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-15T00:44:34.2580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-15T00:44:34.4581512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-15T00:44:34.6580923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-15T00:44:34.8585005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-15T00:44:35.0585529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-15T00:44:35.2585157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-15T00:44:35.4654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-15T00:44:35.6587476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-15T00:44:35.8587435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-15T00:44:36.0588243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-15T00:44:36.2589174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-15T00:44:36.4589018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-15T00:44:36.6579814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-15T00:44:36.8581635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-15T00:44:37.0583107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-15T00:44:37.2584394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-15T00:44:37.4584862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-15T00:44:37.6586062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-15T00:44:37.8587968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-15T00:44:38.0585402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-15T00:44:38.2586935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-15T00:44:38.4589432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-15T00:44:38.6578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-15T00:44:38.8580675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-15T00:44:39.0589026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-15T00:44:39.2589310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-15T00:44:39.4580211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-15T00:44:39.6581278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-15T00:44:39.8589149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-15T00:44:40.0580876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-15T00:44:40.2581420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-15T00:44:40.4582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-15T00:44:40.6584130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-15T00:44:40.8584842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-15T00:44:41.0584078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-15T00:44:41.2585661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-15T00:44:41.4584104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-15T00:44:41.6582902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-15T00:44:41.8581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-15T00:44:42.0588836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-15T00:44:42.2581058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-15T00:44:42.4582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-15T00:44:42.6582341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-15T00:44:42.8583777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-15T00:44:43.0585534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-15T00:44:43.2587715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-15T00:44:43.4587865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-15T00:44:43.6588723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-15T00:44:43.8585072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-15T00:44:44.0585650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-15T00:44:44.2587477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-15T00:44:44.4588426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-15T00:44:44.6578710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-15T00:44:44.8582085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-15T00:44:45.0586588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-15T00:44:45.2587030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-15T00:44:45.4589276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-15T00:44:45.6580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-15T00:44:45.8587804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-15T00:44:46.0588179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-15T00:44:46.2589653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-15T00:44:46.4579458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-15T00:44:46.6581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-15T00:44:46.8582319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-15T00:44:47.0583447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-15T00:44:47.2585190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-15T00:44:47.4589923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-15T00:44:47.6580023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-15T00:44:47.8583945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-15T00:44:48.0585483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-15T00:44:48.2588170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-15T00:44:48.4587250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-15T00:44:48.6588138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-15T00:44:48.8580782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-15T00:44:49.0583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-15T00:44:49.2584318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-15T00:44:49.4585356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-15T00:44:49.6585489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-15T00:44:49.8582387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-15T00:44:50.0584937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-15T00:44:50.2584996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-15T00:44:50.4586367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-15T00:44:50.6587632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-15T00:44:50.8588706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-15T00:44:51.0580606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-15T00:44:51.2580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-15T00:44:51.4581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-15T00:44:51.6583703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-15T00:44:51.8580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-15T00:44:52.0580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-15T00:44:52.2581949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-15T00:44:52.4583100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-15T00:44:52.6585133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-15T00:44:52.8585344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-15T00:44:53.0583977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-15T00:44:53.2585426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-15T00:44:53.4585820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-15T00:44:53.6587854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-15T00:44:53.8584277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-15T00:44:54.0586535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-15T00:44:54.2586874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-15T00:44:54.4579991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-15T00:44:54.6581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-15T00:44:54.8581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-15T00:44:55.0583520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-15T00:44:55.2584072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-15T00:44:55.4585730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-15T00:44:55.6587239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-15T00:44:55.8583896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-15T00:44:56.0585159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-15T00:44:56.2587021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-15T00:44:56.4583276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-15T00:44:56.6582654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-15T00:44:56.8589574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-15T00:44:57.0587131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-15T00:44:57.2586420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-15T00:44:57.4583601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-15T00:44:57.6584108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-15T00:44:57.8582105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-15T00:44:58.0583420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-15T00:44:58.2584644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-15T00:44:58.4586185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-15T00:44:58.6587865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-15T00:44:58.8588036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-15T00:44:59.0582375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-15T00:44:59.2582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-15T00:44:59.4583772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-15T00:44:59.6583502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-15T00:44:59.8580620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-15T00:45:00.0582359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-15T00:45:00.2585181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-15T00:45:00.4584925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-15T00:45:00.6585847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-15T00:45:00.8586880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-15T00:45:01.0588116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-15T00:45:01.2583841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-15T00:45:01.4588841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-15T00:45:01.6579669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-15T00:45:01.8580387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-15T00:45:02.0589110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-15T00:45:02.2582613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-15T00:45:02.4579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-15T00:45:02.6580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-15T00:45:02.8583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-15T00:45:03.0583493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-15T00:45:03.2585611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-15T00:45:03.4587778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-15T00:45:03.6587734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-15T00:45:03.8579653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-15T00:45:04.0585393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-15T00:45:04.2586274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-15T00:45:04.4585353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-15T00:45:04.6587488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-15T00:45:04.8589846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-15T00:45:05.0578994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-15T00:45:05.2580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-15T00:45:05.4582445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-15T00:45:05.6583442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-15T00:45:05.8587114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-15T00:45:06.0584766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-15T00:45:06.2582436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-15T00:45:06.4585256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-15T00:45:06.6586358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-15T00:45:06.8589173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-15T00:45:07.0587810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-15T00:45:07.2589995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-15T00:45:07.4581128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-15T00:45:07.6580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-15T00:45:07.8583550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-15T00:45:08.0582078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-15T00:45:08.2580979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-15T00:45:08.4582550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-15T00:45:08.6585191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-15T00:45:08.8586503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-15T00:45:09.0589144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-15T00:45:09.2581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-15T00:45:09.4583743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-15T00:45:09.6584072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-15T00:45:09.8586635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-15T00:45:10.0583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-15T00:45:10.2584006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-15T00:45:10.4588503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-15T00:45:10.6589270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-15T00:45:10.8580402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-15T00:45:11.0584180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-15T00:45:11.2583783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-15T00:45:11.4586006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-15T00:45:11.6587381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-15T00:45:11.8588312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-15T00:45:12.0585856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-15T00:45:12.2585622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-15T00:45:12.4587662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-15T00:45:12.6587262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-15T00:45:12.8590354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-15T00:45:13.0582107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-15T00:45:13.2583072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-15T00:45:13.4583757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-15T00:45:13.6584302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-15T00:45:13.8584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-15T00:45:14.0582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-15T00:45:14.2582425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-15T00:45:14.4585609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-15T00:45:14.6584773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-15T00:45:14.8585857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-15T00:45:15.0588542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-15T00:45:15.2590000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-15T00:45:15.4579553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-15T00:45:15.6580531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-15T00:45:15.8582990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-15T00:45:16.0580749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-15T00:45:16.2581096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-15T00:45:16.4585425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-15T00:45:16.6587006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-15T00:45:16.8587222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-15T00:45:17.0588337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-15T00:45:17.2580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-15T00:45:17.4580537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-15T00:45:17.6581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-15T00:45:17.8583727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-15T00:45:18.0580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-15T00:45:18.2582759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-15T00:45:18.4584486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-15T00:45:18.6584576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-15T00:45:18.8586446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-15T00:45:19.0588332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-15T00:45:19.2588948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-15T00:45:19.4590663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-15T00:45:19.6580417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-15T00:45:19.8582755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-15T00:45:20.0589148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-15T00:45:20.2590006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-15T00:45:20.4580790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-15T00:45:20.6581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-15T00:45:20.8584370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-15T00:45:21.0584870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-15T00:45:21.2581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-15T00:45:21.4582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-15T00:45:21.6583531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-15T00:45:21.8579554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-15T00:45:22.0586702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-15T00:45:22.2587668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-15T00:45:22.4588780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-15T00:45:22.6579186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-15T00:45:22.8581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-15T00:45:23.0583711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-15T00:45:23.2582467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-15T00:45:23.4585483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-15T00:45:23.6585135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-15T00:45:23.8585608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-15T00:45:24.0584332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-15T00:45:24.2585025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-15T00:45:24.4585645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-15T00:45:24.6586525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-15T00:45:24.8583392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-15T00:45:25.0584923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-15T00:45:25.2585873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-15T00:45:25.4588774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-15T00:45:25.6589853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-15T00:45:25.8581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-15T00:45:26.0587923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-15T00:45:26.2589587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-15T00:45:26.4580361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-15T00:45:26.6582055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-15T00:45:26.8581617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-15T00:45:27.0586639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-15T00:45:27.2588552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-15T00:45:27.4581032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-15T00:45:27.6582118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-15T00:45:27.8582191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-15T00:45:28.0589373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-15T00:45:28.2579823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-15T00:45:28.4581659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-15T00:45:28.6582665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-15T00:45:28.8582025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-15T00:45:29.0583234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-15T00:45:29.2584102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-15T00:45:29.4585622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-15T00:45:29.6587425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-15T00:45:29.8584583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-15T00:45:30.0581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-15T00:45:30.2581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-15T00:45:30.4583508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-15T00:45:30.6584607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-15T00:45:30.8588372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-15T00:45:31.0586772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-15T00:45:31.2582256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-15T00:45:31.4583581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-15T00:45:31.6586423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-15T00:45:31.8585923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-15T00:45:32.0584709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-15T00:45:32.2585218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-15T00:45:32.4587158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-15T00:45:32.6587997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-15T00:45:32.8589553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-15T00:45:33.0580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-15T00:45:33.2581287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-15T00:45:33.4587995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-15T00:45:33.6587923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-15T00:45:33.8582309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-15T00:45:34.0588731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-15T00:45:34.2586510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-15T00:45:34.4589253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-15T00:45:34.6580397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-15T00:45:34.8581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-15T00:45:35.0587560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-15T00:45:35.2588771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-15T00:45:35.4581520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-15T00:45:35.6581235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-15T00:45:35.8582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-15T00:45:36.0589729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-15T00:45:36.2579747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-15T00:45:36.4581662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-15T00:45:36.6582311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-15T00:45:36.8583233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-15T00:45:37.0584347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-15T00:45:37.2586938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-15T00:45:37.4587899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-15T00:45:37.6588485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-15T00:45:37.8589862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-15T00:45:38.0581794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-15T00:45:38.2583566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-15T00:45:38.4584266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-15T00:45:38.6586376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-15T00:45:38.8586168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-15T00:45:39.0588335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-15T00:45:39.2589420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-15T00:45:39.4580422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-15T00:45:39.6582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-15T00:45:39.8582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-15T00:45:40.0581848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-15T00:45:40.2581894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-15T00:45:40.4583496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-15T00:45:40.6585374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-15T00:45:40.8585139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-15T00:45:41.0582509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-15T00:45:41.2583840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-15T00:45:41.4584236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-15T00:45:41.6585628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-15T00:45:41.8586898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-15T00:45:42.0584522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-15T00:45:42.2586672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-15T00:45:42.4587113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-15T00:45:42.6589206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-15T00:45:42.8578405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-15T00:45:43.0581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-15T00:45:43.2581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-15T00:45:43.4583969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-15T00:45:43.6584682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-15T00:45:43.8584976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-15T00:45:44.0583662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-15T00:45:44.2582921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-15T00:45:44.4585332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-15T00:45:44.6587045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-15T00:45:44.8587599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-15T00:45:45.0588534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-15T00:45:45.2588885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-15T00:45:45.4593190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-15T00:45:45.6582349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-15T00:45:45.8584067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-15T00:45:46.0581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-15T00:45:46.2582666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-15T00:45:46.4584258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-15T00:45:46.6584783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-15T00:45:46.8586908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-15T00:45:47.0587484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-15T00:45:47.2588194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-15T00:45:47.4585172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-15T00:45:47.6586136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-15T00:45:47.8587283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-15T00:45:48.0582919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-15T00:45:48.2584776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-15T00:45:48.4586505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-15T00:45:48.6587121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-15T00:45:48.8586886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-15T00:45:49.0590079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-15T00:45:49.2581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-15T00:45:49.4582734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-15T00:45:49.6582708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-15T00:45:49.8584320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-15T00:45:50.0583854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-15T00:45:50.2584619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-15T00:45:50.4586792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-15T00:45:50.6588453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-15T00:45:50.8588052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-15T00:45:51.0579464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-15T00:45:51.2581728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-15T00:45:51.4580904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-15T00:45:51.6583515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-15T00:45:51.8584241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-15T00:45:52.0581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-15T00:45:52.2581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-15T00:45:52.4584571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-15T00:45:52.6586246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-15T00:45:52.8587723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-15T00:45:53.0588270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-15T00:45:53.2588421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-15T00:45:53.4580092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-15T00:45:53.6581982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-15T00:45:53.8582648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-15T00:45:54.0581715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-15T00:45:54.2582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-15T00:45:54.4582878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-15T00:45:54.6582669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-15T00:45:54.8583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-15T00:45:55.0584540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-15T00:45:55.2585625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-15T00:45:55.4586341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-15T00:45:55.6588194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-15T00:45:55.8590040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-15T00:45:56.0583317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-15T00:45:56.2583667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-15T00:45:56.4585559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-15T00:45:56.6585545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-15T00:45:56.8589766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-15T00:45:57.0580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-15T00:45:57.2580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-15T00:45:57.4582615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-15T00:45:57.6582811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-15T00:45:57.8585089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-15T00:45:58.0587993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-15T00:45:58.2584324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-15T00:45:58.4587016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-15T00:45:58.6587004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-15T00:45:58.8587146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-15T00:45:59.0580190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-15T00:45:59.2580634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-15T00:45:59.4581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-15T00:45:59.6582107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-15T00:45:59.8585293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-15T00:46:00.0582683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-15T00:46:00.2587716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-15T00:46:00.4585635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-15T00:46:00.6586337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-15T00:46:00.8587117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-15T00:46:01.0590134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-15T00:46:01.2579550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-15T00:46:01.4582648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-15T00:46:01.6581355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-15T00:46:01.8583323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-15T00:46:02.0580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-15T00:46:02.2581307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-15T00:46:02.4584748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-15T00:46:02.6585271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-15T00:46:02.8581067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-15T00:46:03.0581281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-15T00:46:03.2581847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-15T00:46:03.4584202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-15T00:46:03.6583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-15T00:46:03.8586604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-15T00:46:04.0583947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-15T00:46:04.2580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-15T00:46:04.4584410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-15T00:46:04.6583740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-15T00:46:04.8585697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-15T00:46:05.0588232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-15T00:46:05.2589489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-15T00:46:05.4590758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-15T00:46:05.6580355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-15T00:46:05.8582467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-15T00:46:06.0585865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-15T00:46:06.2586409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-15T00:46:06.4587842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-15T00:46:06.6589675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-15T00:46:06.8589067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-15T00:46:07.0580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-15T00:46:07.2581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-15T00:46:07.4588557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-15T00:46:07.6589293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-15T00:46:07.8580917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-15T00:46:08.0588279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-15T00:46:08.2587682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-15T00:46:08.4589877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-15T00:46:08.6579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-15T00:46:08.8582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-15T00:46:09.0583708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-15T00:46:09.2582433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-15T00:46:09.4586635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-15T00:46:09.6585734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-15T00:46:09.8587038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-15T00:46:10.0586353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-15T00:46:10.2588947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-15T00:46:10.4590689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-15T00:46:10.6579374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-15T00:46:10.8582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-15T00:46:11.0582375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-15T00:46:11.2584102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-15T00:46:11.4585528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-15T00:46:11.6585825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-15T00:46:11.8586611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-15T00:46:12.0584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-15T00:46:12.2583353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-15T00:46:12.4584994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-15T00:46:12.6585713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-15T00:46:12.8588846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-15T00:46:13.0589530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-15T00:46:13.2580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-15T00:46:13.4583211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-15T00:46:13.6584176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-15T00:46:13.8581238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-15T00:46:14.0587296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-15T00:46:14.2586512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-15T00:46:14.4588763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-15T00:46:14.6580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-15T00:46:14.8582307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-15T00:46:15.0583638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-15T00:46:15.2582687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-15T00:46:15.4585635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-15T00:46:15.6585733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-15T00:46:15.8587058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-15T00:46:16.0584443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-15T00:46:16.2585554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-15T00:46:16.4586057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-15T00:46:16.6588614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-15T00:46:16.8671412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-15T00:46:17.0579959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-15T00:46:17.2579754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-15T00:46:17.4583294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-15T00:46:17.6582735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-15T00:46:17.8585173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-15T00:46:18.0580650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-15T00:46:18.2581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-15T00:46:18.4588652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-15T00:46:18.6579191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-15T00:46:18.8580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-15T00:46:19.0582976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-15T00:46:19.2581926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-15T00:46:19.4582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-15T00:46:19.6582261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-15T00:46:19.8584215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-15T00:46:20.0586309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-15T00:46:20.2587392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-15T00:46:20.4588258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-15T00:46:20.6580689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-15T00:46:20.8581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-15T00:46:21.0582007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-15T00:46:21.2582981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-15T00:46:21.4584732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-15T00:46:21.6585821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-15T00:46:21.8584098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-15T00:46:22.0582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-15T00:46:22.2584544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-15T00:46:22.4583526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-15T00:46:22.6585539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-15T00:46:22.8582203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-15T00:46:23.0582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-15T00:46:23.2584691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-15T00:46:23.4584767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-15T00:46:23.6587066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-15T00:46:23.8587256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-15T00:46:24.0585065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-15T00:46:24.2585343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-15T00:46:24.4587817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-15T00:46:24.6587979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-15T00:46:24.8589570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-15T00:46:25.0585438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-15T00:46:25.2586471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-15T00:46:25.4589366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-15T00:46:25.6589402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-15T00:46:25.8580096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-15T00:46:26.0582872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-15T00:46:26.2582706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-15T00:46:26.4585032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-15T00:46:26.6583854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-15T00:46:26.8588014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-15T00:46:27.0588317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-15T00:46:27.2589787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-15T00:46:27.4581325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-15T00:46:27.6582291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-15T00:46:27.8583533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-15T00:46:28.0589375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-15T00:46:28.2646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-15T00:46:28.4582301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-15T00:46:28.6582094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-15T00:46:28.8583864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-15T00:46:29.0586716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-15T00:46:29.2586860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-15T00:46:29.4588438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-15T00:46:29.6578597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-15T00:46:29.8580327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-15T00:46:30.0588540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-15T00:46:30.2579412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-15T00:46:30.4581098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-15T00:46:30.6581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-15T00:46:30.8583479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-15T00:46:31.0584625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-15T00:46:31.2586783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-15T00:46:31.4589275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-15T00:46:31.6579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-15T00:46:31.8582594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-15T00:46:32.0588253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:46:32.2590137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:46:32.4581856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:46:32.6580902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:46:32.8583430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-15T00:46:33.0585450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-15T00:46:33.2585733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:46:33.4587508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:46:33.6586926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:46:33.8589713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-15T00:46:34.0586783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-15T00:46:34.2587202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-15T00:46:34.4588546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-15T00:46:34.6689123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-15T00:46:34.8582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-15T00:46:35.0582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-15T00:46:35.2587308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-15T00:46:35.4588746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-15T00:46:35.6589633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-15T00:46:35.8580734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-15T00:46:36.0588445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-15T00:46:36.2587983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-15T00:46:36.4580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-15T00:46:36.6580317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-15T00:46:36.8583901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-15T00:46:37.0585338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-15T00:46:37.2584315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-15T00:46:37.4585143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-15T00:46:37.6586342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-15T00:46:37.8589485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-15T00:46:38.0585454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-15T00:46:38.2586326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-15T00:46:38.4588741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-15T00:46:38.6589995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-15T00:46:38.8679476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-15T00:46:39.0580619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-15T00:46:39.2582543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-15T00:46:39.4583683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-15T00:46:39.6584431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-15T00:46:39.8586787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-15T00:46:40.0583562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-15T00:46:40.2583769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:40.4584759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:40.6585267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:40.8587266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:41.0588716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:41.2580639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:41.4680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:41.6581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:41.8584397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:42.0689220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-15T00:46:42.2581225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-15T00:46:42.4583196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-15T00:46:42.6581578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-15T00:46:42.8585647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-15T00:46:43.0585262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-15T00:46:43.2587581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-15T00:46:43.4587741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-15T00:46:43.6590287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-15T00:46:43.8679750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-15T00:46:44.0588992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:44.2589789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:44.4581457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-15T00:46:44.6680296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-15T00:46:44.8582435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:45.0584873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:45.2585215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:45.4588078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:45.6586543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:45.8589565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:46.0586146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T00:46:46.2587517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-15T00:46:46.4588549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-15T00:46:46.6590697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-15T00:46:46.8681510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-15T00:46:47.0588859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-15T00:46:47.2589796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-15T00:46:47.4680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-15T00:46:47.6581676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-15T00:46:47.8581695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-15T00:46:48.0589351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-15T00:46:48.2680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-15T00:46:48.4581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-15T00:46:48.6583634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-15T00:46:48.8584015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-15T00:46:49.0585621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-15T00:46:49.2585881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-15T00:46:49.4587322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-15T00:46:49.6588747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-15T00:46:49.8628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-15T00:46:50.0588665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-15T00:46:50.2588810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-15T00:46:50.4582609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-15T00:46:50.6584722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-15T00:46:50.8585654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-15T00:46:51.0587999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-15T00:46:51.2588432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-15T00:46:51.4589195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-15T00:46:51.6679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-15T00:46:51.8682130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-15T00:46:52.0588542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-15T00:46:52.2698658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-15T00:46:52.4582816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-15T00:46:52.6681708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-15T00:46:52.8584126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-15T00:46:53.0585123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-15T00:46:53.2587143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-15T00:46:53.4588538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-15T00:46:53.6588496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-15T00:46:53.8690436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-15T00:46:54.0588237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-15T00:46:54.2586592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-15T00:46:54.4589038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-15T00:46:54.6680965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-15T00:46:54.8681177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-15T00:46:55.0582686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-15T00:46:55.2585305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-15T00:46:55.4585448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-15T00:46:55.6587751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-15T00:46:55.8589156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-15T00:46:56.0587281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-15T00:46:56.2589459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-15T00:46:56.4590455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-15T00:46:56.6679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-15T00:46:56.8681561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-15T00:46:57.0584145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-15T00:46:57.2584283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-15T00:46:57.4584367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-15T00:46:57.6588074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-15T00:46:57.8588805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-15T00:46:58.0585117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-15T00:46:58.2585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-15T00:46:58.4587613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-15T00:46:58.6587972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-15T00:46:58.8590159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-15T00:46:59.0681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-15T00:46:59.2681068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-15T00:46:59.4682420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-15T00:46:59.6777860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-15T00:46:59.8584751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-15T00:47:00.0682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-15T00:47:00.2682751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-15T00:47:00.4583717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-15T00:47:00.6585468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-15T00:47:00.8681909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-15T00:47:01.0583992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-15T00:47:01.2583862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-15T00:47:01.4587980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-15T00:47:01.6587360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-15T00:47:01.8589333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-15T00:47:02.0588485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-15T00:47:02.2690619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-15T00:47:02.4679649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-15T00:47:02.6681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-15T00:47:02.8683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-15T00:47:03.0584463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-15T00:47:03.2585186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-15T00:47:03.4587086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-15T00:47:03.6589337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-15T00:47:03.8590894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-15T00:47:04.0690209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-15T00:47:04.2681044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-15T00:47:04.4681867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-15T00:47:04.6682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-15T00:47:04.8585383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-15T00:47:05.0681637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-15T00:47:05.2687123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-15T00:47:05.4589423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-15T00:47:05.6680498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-15T00:47:05.8688712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-15T00:47:06.0589180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-15T00:47:06.2681056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-15T00:47:06.4683590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-15T00:47:06.6685236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-15T00:47:06.8586740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-15T00:47:07.0587781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-15T00:47:07.2588833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-15T00:47:07.4688920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-15T00:47:07.6680729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-15T00:47:07.8682267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-15T00:47:08.0690696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-15T00:47:08.2680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-15T00:47:08.4682301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-15T00:47:08.6649124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-15T00:47:08.8684849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-15T00:47:09.0586719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-15T00:47:09.2588092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-15T00:47:09.4587701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-15T00:47:09.6589854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-15T00:47:09.8679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-15T00:47:10.0588614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-15T00:47:10.2589514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-15T00:47:10.4681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:47:10.6683041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-15T00:47:10.8684453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-15T00:47:11.0587235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-15T00:47:11.2589330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:47:11.4690417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:47:11.6680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:47:11.8681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:47:12.0691018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:47:12.2681142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:47:12.4681477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:47:12.6682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:47:12.8683983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-15T00:47:13.0685410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:47:13.2587445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:47:13.4588551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:47:13.6589313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:47:13.8680511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:47:14.0588121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:47:14.2589709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:47:14.4679619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:47:14.6681232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:47:14.8682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:47:15.0683159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:47:15.2684436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:47:15.4586794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-15T00:47:15.6586799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-15T00:47:15.8684991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-15T00:47:16.0681785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:47:16.2683429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:47:16.4682686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:47:16.6683149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:47:16.8587121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:47:17.0587561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:47:17.2590147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:47:17.4690013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-15T00:47:17.6680670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-15T00:47:17.8587576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:47:18.0685856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:47:18.2586781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:47:18.4586816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:47:18.6588551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-15T00:47:18.8684417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-15T00:47:19.0586181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-15T00:47:19.2587557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:47:19.4588882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:47:19.6588284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:47:19.8682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:47:20.0681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:47:20.2680993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-15T00:47:20.4683705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-15T00:47:20.6684322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-15T00:47:20.8683563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:47:21.0683494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:47:21.2683471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:47:21.4683975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:47:21.6684200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:47:21.8587275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:47:22.0683680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:47:22.2684659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:47:22.4684946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-15T00:47:22.6686558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-15T00:47:22.8588181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-15T00:47:23.0589630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-15T00:47:23.2679437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:47:23.4679303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:47:23.6682907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-15T00:47:23.8683119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:24.0691054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:24.2680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:24.4681458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:24.6683324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:24.8683132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:25.0686495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:25.2587184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:25.4588248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:25.6590387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:25.8680530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:26.0589204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:26.2589393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:26.4680068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:47:26.6680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:47:26.8682712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:47:27.0684891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-15T00:47:27.2702340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T00:47:27.4685515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T00:47:27.6686883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T00:47:27.8588448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T00:47:28.0681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-15T00:47:28.2682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-15T00:47:28.4682207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:47:28.6683970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:47:28.8588040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-15T00:47:29.0589070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-15T00:47:29.2686321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-15T00:47:29.4589267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:29.6589028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:29.8680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:30.0754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:30.2588657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:30.4589579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:30.6589844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:30.8680170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:31.0685215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:31.2685366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-15T00:47:31.4684955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-15T00:47:31.6686696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:47:31.8686948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:47:32.0589175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:32.2690473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:32.4679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:32.6681125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:32.8681915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:33.0685256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:33.2685097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:33.4686938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:33.6589657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:47:33.8683696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:47:34.0682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-15T00:47:34.2680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T00:47:34.4684282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:34.6685201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:34.8686349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:35.0687107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-15T00:47:35.2687632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-15T00:47:35.4690250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-15T00:47:35.6680864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-15T00:47:35.8680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-15T00:47:36.0683547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-15T00:47:36.2683744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-15T00:47:36.4685562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-15T00:47:36.6686021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-15T00:47:36.8689130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-15T00:47:37.0589770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-15T00:47:37.2681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-15T00:47:37.4700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-15T00:47:37.6682077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-15T00:47:37.8684995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-15T00:47:38.0681618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-15T00:47:38.2681894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-15T00:47:38.4684748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-15T00:47:38.6684411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-15T00:47:38.8685159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-15T00:47:39.0686869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:39.2688865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-15T00:47:39.4689316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-15T00:47:39.6681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:39.8681931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:40.0589439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:40.2689226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:40.4680974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:40.6681934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:40.8682238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:41.0684388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:41.2685974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-15T00:47:41.4685803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-15T00:47:41.6687561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-15T00:47:41.8590430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:42.0686226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:42.2687153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:42.4687713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:42.6681085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:42.8681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-15T00:47:43.0682571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-15T00:47:43.2695682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-15T00:47:43.4685636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-15T00:47:43.6686030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:43.8686973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:44.0684928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:44.2684981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:44.4686346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:44.6686280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:44.8689246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:45.0682940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:45.2683408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:45.4683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:45.6686981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:45.8682405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:46.0681076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:46.2683224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:46.4682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:46.6684917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:46.8685218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:47.0685335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:47.2686184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:47.4689771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:47.6689271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:47.8681481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:48.0683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:48.2685195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:48.4684739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:48.6686721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:48.8687890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:49.0688985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:49.2689332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:49.4680184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:49.6682138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:49.8683749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:50.0680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:50.2681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:47:50.4682962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:50.6684568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:50.8685614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:51.0687120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:51.2687154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:51.4688630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:47:51.6680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:51.8680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:47:52.0687869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-15T00:47:52.2688088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-15T00:47:52.4678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-15T00:47:52.6681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:52.8682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:53.0684871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-15T00:47:53.2683910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-15T00:47:53.4685344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-15T00:47:53.6686572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-15T00:47:53.8688350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-15T00:47:54.0686188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-15T00:47:54.2686348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:47:54.4687240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-15T00:47:54.6689522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:47:54.8680112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:55.0682521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:55.2681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-15T00:47:55.4684223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:47:55.6685170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:47:55.8685814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-15T00:47:56.0684010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-15T00:47:56.2683346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:56.4684103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:56.6687575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:56.8687175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:47:57.0686151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:57.2686000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:47:57.4687193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:47:57.6689730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:47:57.8680744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-15T00:47:58.0688092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:47:58.2687647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:47:58.4690613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-15T00:47:58.6680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-15T00:47:58.8686050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-15T00:47:59.0688273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-15T00:47:59.2678719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-15T00:47:59.4679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:47:59.6681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T00:47:59.8682535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-15T00:48:00.0682834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-15T00:48:00.2683057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:00.4685177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:48:00.6686424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:00.8690556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:01.0682051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:01.2683165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:01.4684046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:01.6684365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:01.8684664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:48:02.0685341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:48:02.2685408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:48:02.4687663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:02.6688237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:02.8689834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:48:03.0680816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:48:03.2680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-15T00:48:03.4687041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-15T00:48:03.6687780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:48:03.8689096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-15T00:48:04.0685290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T00:48:04.2685376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T00:48:04.4689761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:48:04.6686673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:48:04.8688918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:48:05.0689458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-15T00:48:05.2681055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-15T00:48:05.4681446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:48:05.6682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:48:05.8684706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:48:06.0682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T00:48:06.2685051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T00:48:06.4685914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T00:48:06.6686344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T00:48:06.8686959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-15T00:48:07.0690121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-15T00:48:07.2679720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-15T00:48:07.4681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-15T00:48:07.6682868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-15T00:48:07.8684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:48:08.0689574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-15T00:48:08.2682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:48:08.4684640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:48:08.6685690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:48:08.8686546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:48:09.0689460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:48:09.2689618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:48:09.4680619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:48:09.6681623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:48:09.8683762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:48:10.0683619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:48:10.2685532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:48:10.4687612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-15T00:48:10.6689272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-15T00:48:10.8690178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:48:11.0680106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-15T00:48:11.2681133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-15T00:48:11.4682101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-15T00:48:11.6684134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-15T00:48:11.8679982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-15T00:48:12.0680774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-15T00:48:12.2681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:48:12.4683663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-15T00:48:12.6685085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-15T00:48:12.8685722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:48:13.0682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:48:13.2683639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-15T00:48:13.4684343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-15T00:48:13.6686126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:48:13.8682622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-15T00:48:14.0689800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:14.2688117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:48:14.4684143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:48:14.6685392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:48:14.8680336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:15.0685581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:15.2684463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:15.4686927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:15.6626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:15.8679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:16.0687069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:16.2687293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:16.4688327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:16.6686274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:16.8685792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:48:17.0688954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:48:17.2689440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:48:17.4679826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:17.6681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:17.8683411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:18.0689131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:18.2682172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:18.4684251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:18.6685012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:18.8687068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:19.0688090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:19.2690041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:19.4680743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:48:19.6680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:48:19.8687624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:48:20.0686848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:48:20.2686142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:48:20.4687913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:48:20.6680170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:20.8681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:21.0682631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:21.2681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-15T00:48:21.4689280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:48:21.6690169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:48:21.8690024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-15T00:48:22.0682864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-15T00:48:22.2683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-15T00:48:22.4685303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-15T00:48:22.6685180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-15T00:48:22.8685741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-15T00:48:23.0687563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:23.2689482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:23.4680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:23.6681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:23.8682668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:24.0690119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:24.2679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:24.4682841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:24.6682413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:24.8684352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:25.0686371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:25.2687528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:25.4687802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:25.6689464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-15T00:48:25.8681309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-15T00:48:26.0687739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-15T00:48:26.2688045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-15T00:48:26.4690513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-15T00:48:26.6680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-15T00:48:26.8679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-15T00:48:27.0683407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-15T00:48:27.2683932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-15T00:48:27.4684257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-15T00:48:27.6686138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-15T00:48:27.8684045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-15T00:48:28.0682883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-15T00:48:28.2684761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-15T00:48:28.4684860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:28.6686116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:28.8688748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:29.0689379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:29.2681067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:29.4681935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:29.6682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:29.8682981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:30.0682223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:30.2683895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-15T00:48:30.4683726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-15T00:48:30.6685814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-15T00:48:30.8686565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-15T00:48:31.0682309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:31.2683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:31.4685542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:31.6685988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:31.8687341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:32.0684634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:48:32.2688776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-15T00:48:32.4685403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-15T00:48:32.6686448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:32.8688596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-15T00:48:33.0689556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-15T00:48:33.2685935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:33.4687171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:33.6687900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-15T00:48:33.8688287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:48:34.0685643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:34.2688275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:48:34.4689725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:34.6689737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-15T00:48:34.8681893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:48:35.0682752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:48:35.2682490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:48:35.4683482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-15T00:48:35.6686115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-15T00:48:35.8686684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-15T00:48:36.0684829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T00:48:36.2685647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T00:48:36.4685702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-15T00:48:36.6686649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-15T00:48:36.8687384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-15T00:48:37.0689401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:37.2680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:37.4681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-15T00:48:37.6683849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-15T00:48:37.8683012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-15T00:48:38.0684192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T00:48:38.2684253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-15T00:48:38.4685907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-15T00:48:38.6689179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-15T00:48:38.8688107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-15T00:48:39.0680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-15T00:48:39.2682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-15T00:48:39.4683512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-15T00:48:39.6685097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-15T00:48:39.8686673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-15T00:48:40.0683012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-15T00:48:40.2683705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-15T00:48:40.4685220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-15T00:48:40.6684878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:48:40.8688053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:48:41.0688823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-15T00:48:41.2689478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:48:41.4681808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:48:41.6682304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-15T00:48:41.8682621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:48:42.0689670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T00:48:42.2680156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:48:42.4683312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:48:42.6682915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:48:42.8684118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:48:43.0684180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:48:43.2686566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:48:43.4687955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:48:43.6690681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T00:48:43.8681227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:48:44.0688295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:48:44.2690512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:48:44.4746365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:48:44.6681948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:48:44.8682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:48:45.0687941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:48:45.2688408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-15T00:48:45.4689195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-15T00:48:45.6680117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-15T00:48:45.8688219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-15T00:48:46.0685573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-15T00:48:46.2686653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-15T00:48:46.4687363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-15T00:48:46.6689638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T00:48:46.8686344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-15T00:48:47.0687874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:47.2686320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:47.4688130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:48:47.6690207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:48:47.8681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:48:48.0688955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:48:48.2680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:48:48.4681343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:48.6683706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:48:48.8683816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:49.0686291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:49.2685125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:49.4688100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:48:49.6689821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:49.8679628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:48:50.0688171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T00:48:50.2689899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-15T00:48:50.4688874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T00:48:50.6680398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:48:50.8681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-15T00:48:51.0684929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-15T00:48:51.2684708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:48:51.4686369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-15T00:48:51.6686302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-15T00:48:51.8688847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-15T00:48:52.0685522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-15T00:48:52.2686610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-15T00:48:52.4687303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:52.6688818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:48:52.8680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T00:48:53.0685299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T00:48:53.2681141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T00:48:53.4682288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-15T00:48:53.6682920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-15T00:48:53.8685752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-15T00:48:54.0681922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-15T00:48:54.2682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-15T00:48:54.4684963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-15T00:48:54.6684247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-15T00:48:54.8681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-15T00:48:55.0683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-15T00:48:55.2686175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-15T00:48:55.4688512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-15T00:48:55.6690416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-15T00:48:55.8685217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-15T00:48:56.0687982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-15T00:48:56.2689453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-15T00:48:56.4692448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-15T00:48:56.6682079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-15T00:48:56.8682423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-15T00:48:57.0684029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-15T00:48:57.2684238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-15T00:48:57.4686051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-15T00:48:57.6687004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-15T00:48:57.8689473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-15T00:48:58.0685422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-15T00:48:58.2687794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-15T00:48:58.4685881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-15T00:48:58.6686443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-15T00:48:58.8686883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-15T00:48:59.0690019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-15T00:48:59.2679961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-15T00:48:59.4683804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-15T00:48:59.6684386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-15T00:48:59.8685821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-15T00:49:00.0687913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-15T00:49:00.2687466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-15T00:49:00.4689399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-15T00:49:00.6680073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-15T00:49:00.8681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-15T00:49:01.0684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-15T00:49:01.2684663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-15T00:49:01.4683630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-15T00:49:01.6685355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-15T00:49:01.8688493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-15T00:49:02.0685423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-15T00:49:02.2684866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-15T00:49:02.4684545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-15T00:49:02.6686348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-15T00:49:02.8686885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-15T00:49:03.0688117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-15T00:49:03.2689532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-15T00:49:03.4681092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-15T00:49:03.6681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-15T00:49:03.8683587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-15T00:49:04.0680898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-15T00:49:04.2682441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-15T00:49:04.4683619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-15T00:49:04.6685538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-15T00:49:04.8687920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-15T00:49:05.0687111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-15T00:49:05.2688076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-15T00:49:05.4678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-15T00:49:05.6681830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-15T00:49:05.8681823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-15T00:49:06.0689718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-15T00:49:06.2681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-15T00:49:06.4651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-15T00:49:06.6652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-15T00:49:06.8684549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-15T00:49:07.0684885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-15T00:49:07.2685995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-15T00:49:07.4687202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-15T00:49:07.6688830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-15T00:49:07.8679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-15T00:49:08.0687151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-15T00:49:08.2688455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-15T00:49:08.4689927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-15T00:49:08.6679705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-15T00:49:08.8681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-15T00:49:09.0682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-15T00:49:09.2683601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-15T00:49:09.4684872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-15T00:49:09.6685909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-15T00:49:09.8688742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-15T00:49:10.0687144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-15T00:49:10.2688500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-15T00:49:10.4690630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-15T00:49:10.6683958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-15T00:49:10.8684184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-15T00:49:11.0685704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-15T00:49:11.2686487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-15T00:49:11.4688011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-15T00:49:11.6689189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-15T00:49:11.8679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-15T00:49:12.0686209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-15T00:49:12.2686948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-15T00:49:12.4684032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-15T00:49:12.6685510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-15T00:49:12.8686689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-15T00:49:13.0684744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-15T00:49:13.2685272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-15T00:49:13.4686608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-15T00:49:13.6686708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-15T00:49:13.8689802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-15T00:49:14.0686607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-15T00:49:14.2686732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-15T00:49:14.4688741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-15T00:49:14.6690161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-15T00:49:14.8685770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-15T00:49:15.0682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-15T00:49:15.2685133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-15T00:49:15.4684608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-15T00:49:15.6685314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-15T00:49:15.8688337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-15T00:49:16.0684718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-15T00:49:16.2685520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-15T00:49:16.4681003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-15T00:49:16.6681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-15T00:49:16.8685430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-15T00:49:17.0686806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-15T00:49:17.2686753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-15T00:49:17.4687327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-15T00:49:17.6685719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-15T00:49:17.8682129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-15T00:49:18.0680686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-15T00:49:18.2682279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-15T00:49:18.4684523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-15T00:49:18.6685676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-15T00:49:18.8680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-15T00:49:19.0682726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-15T00:49:19.2682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-15T00:49:19.4683984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-15T00:49:19.6685815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-15T00:49:19.8686789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-15T00:49:20.0684759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-15T00:49:20.2684451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-15T00:49:20.4684770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-15T00:49:20.6687240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-15T00:49:20.8688488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-15T00:49:21.0690021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-15T00:49:21.2681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-15T00:49:21.4685974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-15T00:49:21.6686372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-15T00:49:21.8688440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-15T00:49:22.0682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-15T00:49:22.2683304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-15T00:49:22.4685428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-15T00:49:22.6687629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-15T00:49:22.8689002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-15T00:49:23.0689092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-15T00:49:23.2679273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-15T00:49:23.4680924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-15T00:49:23.6683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-15T00:49:23.8684004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-15T00:49:24.0683522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-15T00:49:24.2684647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-15T00:49:24.4686354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-15T00:49:24.6686653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T00:49:24.8688549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-15T00:49:25.0690212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-15T00:49:25.2680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-15T00:49:25.4682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-15T00:49:25.6682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-15T00:49:25.8683379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-15T00:49:26.0681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-15T00:49:26.2681430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-15T00:49:26.4683542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-15T00:49:26.6685550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-15T00:49:26.8685997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-15T00:49:27.0687032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-15T00:49:27.2688304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-15T00:49:27.4689222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-15T00:49:27.6680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-15T00:49:27.8682185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-15T00:49:28.0683294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-15T00:49:28.2685249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-15T00:49:28.4684911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-15T00:49:28.6677163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-15T00:49:28.8688972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-15T00:49:29.0689142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-15T00:49:29.2688762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-15T00:49:29.4688724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-15T00:49:29.6681787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-15T00:49:29.8684749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-15T00:49:30.0689708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-15T00:49:30.2679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-15T00:49:30.4681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-15T00:49:30.6683100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-15T00:49:30.8683678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-15T00:49:31.0685892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-15T00:49:31.2686108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-15T00:49:31.4688139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-15T00:49:31.6689215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-15T00:49:31.8680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-15T00:49:32.0689444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-15T00:49:32.2681335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-15T00:49:32.4681864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-15T00:49:32.6683666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-15T00:49:32.8684662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-15T00:49:33.0686214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-15T00:49:33.2686213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-15T00:49:33.4687801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-15T00:49:33.6689413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-15T00:49:33.8654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-15T00:49:34.0687171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-15T00:49:34.2688272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-15T00:49:34.4689745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-15T00:49:34.6680582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-15T00:49:34.8682320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-15T00:49:35.0684412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-15T00:49:35.2684151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-15T00:49:35.4678818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-15T00:49:35.6682253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-15T00:49:35.8681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-15T00:49:36.0682274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-15T00:49:36.2681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-15T00:49:36.4683014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-15T00:49:36.6684395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-15T00:49:36.8686278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-15T00:49:37.0687639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-15T00:49:37.2689339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-15T00:49:37.4688883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-15T00:49:37.6680535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-15T00:49:37.8682833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-15T00:49:38.0689782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-15T00:49:38.2679597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-15T00:49:38.4680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-15T00:49:38.6682246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-15T00:49:38.8683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-15T00:49:39.0686111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-15T00:49:39.2686005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-15T00:49:39.4688239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T00:49:39.6689956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-15T00:49:39.8680996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-15T00:49:40.0685691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-15T00:49:40.2685801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-15T00:49:40.4681846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-15T00:49:40.6684210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-15T00:49:40.8685025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-15T00:49:41.0686601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-15T00:49:41.2686513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-15T00:49:41.4687450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-15T00:49:41.6689416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-15T00:49:41.8683898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-15T00:49:42.0682413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-15T00:49:42.2681422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-15T00:49:42.4684245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-15T00:49:42.6685765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-15T00:49:42.8687011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-15T00:49:43.0688417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-15T00:49:43.2688851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-15T00:49:43.4689137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-15T00:49:43.6679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-15T00:49:43.8653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-15T00:49:44.0690451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-15T00:49:44.2681668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-15T00:49:44.4681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-15T00:49:44.6682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-15T00:49:44.8680762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-15T00:49:45.0681963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-15T00:49:45.2685108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-15T00:49:45.4683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-15T00:49:45.6685290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-15T00:49:45.8686290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-15T00:49:46.0683708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-15T00:49:46.2684778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-15T00:49:46.4685787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-15T00:49:46.6686949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-15T00:49:46.8688388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-15T00:49:47.0679776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-15T00:49:47.2682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-15T00:49:47.4683774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-15T00:49:47.6683745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-15T00:49:47.8686041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-15T00:49:48.0682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-15T00:49:48.2683710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-15T00:49:48.4683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-15T00:49:48.6684859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-15T00:49:48.8682734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-15T00:49:49.0681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-15T00:49:49.2680340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-15T00:49:49.4687443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-15T00:49:49.6688709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-15T00:49:49.8688774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-15T00:49:50.0685301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-15T00:49:50.2685209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-15T00:49:50.4686177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-15T00:49:50.6689277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-15T00:49:50.8688970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-15T00:49:51.0681799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-15T00:49:51.2681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-15T00:49:51.4684132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-15T00:49:51.6684413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-15T00:49:51.8686453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-15T00:49:52.0683795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-15T00:49:52.2684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-15T00:49:52.4686156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-15T00:49:52.6687194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-15T00:49:52.8689523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-15T00:49:53.0690041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-15T00:49:53.2681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-15T00:49:53.4681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-15T00:49:53.6682543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-15T00:49:53.8684091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-15T00:49:54.0682819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-15T00:49:54.2683078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-15T00:49:54.4683567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-15T00:49:54.6683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-15T00:49:54.8686289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-15T00:49:55.0688592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-15T00:49:55.2681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-15T00:49:55.4682192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-15T00:49:55.6684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-15T00:49:55.8685527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-15T00:49:56.0683622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-15T00:49:56.2684329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-15T00:49:56.4683931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-15T00:49:56.6685023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-15T00:49:56.8684963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-15T00:49:57.0686662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-15T00:49:57.2688804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-15T00:49:57.4689367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-15T00:49:57.6682194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-15T00:49:57.8681631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-15T00:49:58.0689098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-15T00:49:58.2690115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-15T00:49:58.4681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-15T00:49:58.6681488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-15T00:49:58.8682026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-15T00:49:59.0683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-15T00:49:59.2685408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-15T00:49:59.4684377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-15T00:49:59.6686087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-15T00:49:59.8687236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-15T00:50:00.0683822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-15T00:50:00.2686025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-15T00:50:00.4686013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-15T00:50:00.6688527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-15T00:50:00.8615936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-15T00:50:01.0683279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-15T00:50:01.2687444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-15T00:50:01.4689498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-15T00:50:01.6681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-15T00:50:01.8681042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-15T00:50:02.0690046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-15T00:50:02.2681207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-15T00:50:02.4681709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-15T00:50:02.6682792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-15T00:50:02.8683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-15T00:50:03.0684500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-15T00:50:03.2686260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-15T00:50:03.4686689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-15T00:50:03.6688801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-15T00:50:03.8680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-15T00:50:04.0687525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-15T00:50:04.2687623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-15T00:50:04.4689357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-15T00:50:04.6681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-15T00:50:04.8681157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-15T00:50:05.0681862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-07-15T00:50:05.2684141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-07-15T00:50:05.4684243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-15T00:50:05.6683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-07-15T00:50:05.8684655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-15T00:50:06.0686080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-15T00:50:06.2687124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-15T00:50:06.4687785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-15T00:50:06.6689793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-07-15T00:50:06.8680127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-15T00:50:07.0682933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-15T00:50:07.2687821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-15T00:50:07.4689288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-15T00:50:07.6682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-15T00:50:07.8683802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-15T00:50:08.0682395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-15T00:50:08.2686046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-15T00:50:08.4686326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-15T00:50:08.6688173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-15T00:50:08.8688060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-07-15T00:50:09.0679698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-15T00:50:09.2682344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-15T00:50:09.4682443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-15T00:50:09.6689868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-15T00:50:09.8680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-15T00:50:10.0681625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-07-15T00:50:10.2681217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-15T00:50:10.4684120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-07-15T00:50:10.6684324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-07-15T00:50:10.8686152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-15T00:50:11.0686935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-07-15T00:50:11.2687281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-07-15T00:50:11.4689167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-15T00:50:11.6681838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-15T00:50:11.8681941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-15T00:50:12.0679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-15T00:50:12.2680382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-15T00:50:12.4681280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-15T00:50:12.6684493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-07-15T00:50:12.8681660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-15T00:50:13.0682536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-07-15T00:50:13.2681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-15T00:50:13.4689687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-15T00:50:13.6681491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-07-15T00:50:13.8682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-07-15T00:50:14.0690580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-07-15T00:50:14.2681907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-15T00:50:14.4681314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-07-15T00:50:14.6682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-07-15T00:50:14.8685257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-07-15T00:50:15.0685353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-07-15T00:50:15.2687799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-07-15T00:50:15.4687097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-07-15T00:50:15.6689376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-07-15T00:50:15.8688958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-15T00:50:16.0686207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-07-15T00:50:16.2686794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-15T00:50:16.4686903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-15T00:50:16.6688253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-15T00:50:16.8689299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-07-15T00:50:17.0681685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-15T00:50:17.2682412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-07-15T00:50:17.4683226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-07-15T00:50:17.6685244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-07-15T00:50:17.8686000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-15T00:50:18.0683506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-07-15T00:50:18.2682865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-07-15T00:50:18.4684610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-15T00:50:18.6687839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-15T00:50:18.8684924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-15T00:50:19.0686039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-15T00:50:19.2684267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-15T00:50:19.4685201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-15T00:50:19.6686437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-15T00:50:19.8688214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-15T00:50:20.0686828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-15T00:50:20.2688413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-15T00:50:20.4690752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-15T00:50:20.6681242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-15T00:50:20.8683529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-15T00:50:21.0689058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-15T00:50:21.2685658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-15T00:50:21.4687034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-07-15T00:50:21.6689173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-15T00:50:21.8690033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-15T00:50:22.0685430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-07-15T00:50:22.2685981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-15T00:50:22.4683977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-15T00:50:22.6685424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-15T00:50:22.8687809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-15T00:50:23.0688921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-15T00:50:23.2685776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-15T00:50:23.4686494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-15T00:50:23.6687107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-07-15T00:50:23.8689452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-07-15T00:50:24.0686685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-07-15T00:50:24.2688136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-15T00:50:24.4689598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-15T00:50:24.6680630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-15T00:50:24.8683107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-07-15T00:50:25.0683431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-15T00:50:25.2733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-07-15T00:50:25.4686086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-07-15T00:50:25.6686724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-15T00:50:25.8683789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-15T00:50:26.0681782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-15T00:50:26.2682908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-15T00:50:26.4683386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-07-15T00:50:26.6686140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-07-15T00:50:26.8687580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-07-15T00:50:27.0686909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-07-15T00:50:27.2689630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-07-15T00:50:27.4679292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-07-15T00:50:27.6681513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-07-15T00:50:27.8682823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-07-15T00:50:28.0688770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-07-15T00:50:28.2680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-07-15T00:50:28.4681274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-07-15T00:50:28.6682781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-07-15T00:50:28.8684089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-07-15T00:50:29.0686164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-07-15T00:50:29.2685544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-07-15T00:50:29.4687607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-07-15T00:50:29.6688628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-07-15T00:50:29.8679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-07-15T00:50:30.0688715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-07-15T00:50:30.2734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-07-15T00:50:30.4679518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-07-15T00:50:30.6681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-07-15T00:50:30.8683177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-07-15T00:50:31.0684480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-07-15T00:50:31.2686216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-07-15T00:50:31.4685400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-07-15T00:50:31.6687042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-07-15T00:50:31.8683053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-07-15T00:50:32.0688774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-07-15T00:50:32.2680332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-07-15T00:50:32.4680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-07-15T00:50:32.6682827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-07-15T00:50:32.8684251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-07-15T00:50:33.0684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-07-15T00:50:33.2682205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-07-15T00:50:33.4682488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-07-15T00:50:33.6684778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-07-15T00:50:33.8685177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-07-15T00:50:34.0681853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-07-15T00:50:34.2683086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-07-15T00:50:34.4684371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-07-15T00:50:34.6684594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-07-15T00:50:34.8686106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-07-15T00:50:35.0686311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-07-15T00:50:35.2684073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-15T00:50:35.4684064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-07-15T00:50:35.6686873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-07-15T00:50:35.8681896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-07-15T00:50:36.0688035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-07-15T00:50:36.2689887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-07-15T00:50:36.4679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-07-15T00:50:36.6680265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-07-15T00:50:36.8683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-07-15T00:50:37.0685932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-07-15T00:50:37.2684653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-07-15T00:50:37.4686282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-07-15T00:50:37.6689195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-07-15T00:50:37.8681481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-07-15T00:50:38.0687268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-07-15T00:50:38.2688230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-07-15T00:50:38.4689425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-07-15T00:50:38.6680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-07-15T00:50:38.8682320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-07-15T00:50:39.0683002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-07-15T00:50:39.2683764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-07-15T00:50:39.4684310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-07-15T00:50:39.6685511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-07-15T00:50:39.8686738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-07-15T00:50:40.0685798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-07-15T00:50:40.2687916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-07-15T00:50:40.4687281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-07-15T00:50:40.6689539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-07-15T00:50:40.8681666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-07-15T00:50:41.0681158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-07-15T00:50:41.2682585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-07-15T00:50:41.4684003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-07-15T00:50:41.6685522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-07-15T00:50:41.8686442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-07-15T00:50:42.0683200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-07-15T00:50:42.2679533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-07-15T00:50:42.4680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-07-15T00:50:42.6681726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-07-15T00:50:42.8682830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-07-15T00:50:43.0684340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-07-15T00:50:43.2716293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-07-15T00:50:43.4682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-07-15T00:50:43.6681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-07-15T00:50:43.8686039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-07-15T00:50:44.0683765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-07-15T00:50:44.2684456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-07-15T00:50:44.4683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-07-15T00:50:44.6686260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-07-15T00:50:44.8686201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-07-15T00:50:45.0689145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-07-15T00:50:45.2689236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-07-15T00:50:45.4680381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-07-15T00:50:45.6681269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-07-15T00:50:45.8683042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-07-15T00:50:46.0679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-07-15T00:50:46.2681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-07-15T00:50:46.4683095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-07-15T00:50:46.6628660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-07-15T00:50:46.8685842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-07-15T00:50:47.0686259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-07-15T00:50:47.2687183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-07-15T00:50:47.4684310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-07-15T00:50:47.6683549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-07-15T00:50:47.8687037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-07-15T00:50:48.0684668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-07-15T00:50:48.2684393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-07-15T00:50:48.4686144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-07-15T00:50:48.6687327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-07-15T00:50:48.8684161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-07-15T00:50:49.0685434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-07-15T00:50:49.2685100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-07-15T00:50:49.4688899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-07-15T00:50:49.6681696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-07-15T00:50:49.8681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-07-15T00:50:50.0679576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-07-15T00:50:50.2681026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-07-15T00:50:50.4682087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-07-15T00:50:50.6683932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-07-15T00:50:50.8685250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-07-15T00:50:51.0686052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-07-15T00:50:51.2686875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-07-15T00:50:51.4688464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-07-15T00:50:51.6690280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-07-15T00:50:51.8680503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-07-15T00:50:52.0688786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-07-15T00:50:52.2689138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-07-15T00:50:52.4680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-07-15T00:50:52.6681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-07-15T00:50:52.8682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-07-15T00:50:53.0685310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-07-15T00:50:53.2685766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-07-15T00:50:53.4689340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-07-15T00:50:53.6690661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-07-15T00:50:53.8680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-07-15T00:50:54.0687810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-07-15T00:50:54.2685295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-07-15T00:50:54.4686516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-07-15T00:50:54.6686994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-07-15T00:50:54.8688253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-07-15T00:50:55.0680808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-15T00:50:55.2681127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-07-15T00:50:55.4680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-15T00:50:55.6681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-07-15T00:50:55.8684259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-07-15T00:50:56.0689042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-07-15T00:50:56.2681517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-07-15T00:50:56.4681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-07-15T00:50:56.6684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-07-15T00:50:56.8685264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-07-15T00:50:57.0684667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-07-15T00:50:57.2686902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-07-15T00:50:57.4687509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-07-15T00:50:57.6689490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-07-15T00:50:57.8681644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-15T00:50:58.0685684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-07-15T00:50:58.2688816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-07-15T00:50:58.4688979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-07-15T00:50:58.6690138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-07-15T00:50:58.8680904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-07-15T00:50:59.0682078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-07-15T00:50:59.2682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-07-15T00:50:59.4683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-07-15T00:50:59.6685141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-07-15T00:50:59.8686254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-07-15T00:51:00.0685185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-07-15T00:51:00.2685292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-07-15T00:51:00.4685822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-07-15T00:51:00.6688305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-07-15T00:51:00.8690615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-07-15T00:51:01.0689332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-07-15T00:51:01.2681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-07-15T00:51:01.4681137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-07-15T00:51:01.6683348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-07-15T00:51:01.8684021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-07-15T00:51:02.0684263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-07-15T00:51:02.2686162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-07-15T00:51:02.4682969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-07-15T00:51:02.6684825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-07-15T00:51:02.8685552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-07-15T00:51:03.0683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-07-15T00:51:03.2683361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.42,T*17
2025-07-15T00:51:03.4686134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-07-15T00:51:03.6686836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-07-15T00:51:03.8684407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-07-15T00:51:04.0681621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-07-15T00:51:04.2681650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.53,T*17
2025-07-15T00:51:04.4683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-07-15T00:51:04.6684449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-07-15T00:51:04.8685461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-07-15T00:51:05.0687498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-07-15T00:51:05.2680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-07-15T00:51:05.4680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-07-15T00:51:05.6681232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-07-15T00:51:05.8683650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-07-15T00:51:06.0680433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-07-15T00:51:06.2681638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-07-15T00:51:06.4681958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-07-15T00:51:06.6684115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-07-15T00:51:06.8687232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-07-15T00:51:07.0689157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-07-15T00:51:07.2682112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-07-15T00:51:07.4682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-07-15T00:51:07.6683628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-07-15T00:51:07.8686858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-07-15T00:51:08.0681801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-07-15T00:51:08.2682169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-07-15T00:51:08.4683664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-07-15T00:51:08.6685299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-07-15T00:51:08.8686482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-07-15T00:51:09.0686631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-07-15T00:51:09.2688695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-07-15T00:51:09.4688230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-07-15T00:51:09.6681228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-07-15T00:51:09.8682020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-07-15T00:51:10.0688622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-07-15T00:51:10.2690388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-07-15T00:51:10.4680649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-07-15T00:51:10.6681994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-07-15T00:51:10.8689544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-07-15T00:51:11.0680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-07-15T00:51:11.2681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-07-15T00:51:11.4688572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-07-15T00:51:11.6690157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-07-15T00:51:11.8681020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-07-15T00:51:12.0689070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-07-15T00:51:12.2688419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-07-15T00:51:12.4680342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-07-15T00:51:12.6680351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-07-15T00:51:12.8684139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-07-15T00:51:13.0690214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-07-15T00:51:13.2680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-07-15T00:51:13.4682012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-07-15T00:51:13.6682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-07-15T00:51:13.8684166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-07-15T00:51:14.0688208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-07-15T00:51:14.2682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-07-15T00:51:14.4682589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-07-15T00:51:14.6683358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-07-15T00:51:14.8685038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-07-15T00:51:15.0681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-07-15T00:51:15.2681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-07-15T00:51:15.4679995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-07-15T00:51:15.6681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-07-15T00:51:15.8682870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-07-15T00:51:16.0683997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-07-15T00:51:16.2684811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-07-15T00:51:16.4715237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-07-15T00:51:16.6687389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-07-15T00:51:16.8688873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-07-15T00:51:17.0680854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-07-15T00:51:17.2684986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-07-15T00:51:17.4687035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-07-15T00:51:17.6687139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-07-15T00:51:17.8689116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-07-15T00:51:18.0686175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-07-15T00:51:18.2687729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-07-15T00:51:18.4688295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-07-15T00:51:18.6690198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-07-15T00:51:18.8680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-07-15T00:51:19.0681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-07-15T00:51:19.2681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-07-15T00:51:19.4684686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-07-15T00:51:19.6685389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-07-15T00:51:19.8684428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-07-15T00:51:20.0683793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-07-15T00:51:20.2684567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-07-15T00:51:20.4686177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-07-15T00:51:20.6685714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-07-15T00:51:20.8682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-07-15T00:51:21.0687936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-07-15T00:51:21.2683917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-07-15T00:51:21.4684869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-07-15T00:51:21.6742145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-07-15T00:51:21.8690559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-07-15T00:51:22.0687663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-07-15T00:51:22.2684464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-07-15T00:51:22.4686176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-07-15T00:51:22.6685485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-07-15T00:51:22.8690141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-07-15T00:51:23.0689831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-07-15T00:51:23.2681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-07-15T00:51:23.4682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-07-15T00:51:23.6681394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-07-15T00:51:23.8685042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-07-15T00:51:24.0681718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-07-15T00:51:24.2687976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-07-15T00:51:24.4688546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-07-15T00:51:24.6680635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-07-15T00:51:24.8682006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-07-15T00:51:25.0681736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-07-15T00:51:25.2682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-07-15T00:51:25.4683021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-07-15T00:51:25.6686482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-07-15T00:51:25.8687861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-07-15T00:51:26.0684506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-07-15T00:51:26.2684669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-07-15T00:51:26.4686485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-07-15T00:51:26.6687908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-07-15T00:51:26.8689504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-07-15T00:51:27.0680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-07-15T00:51:27.2681265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-07-15T00:51:27.4682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-07-15T00:51:27.6683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-07-15T00:51:27.8685281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-07-15T00:51:28.0682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-07-15T00:51:28.2683492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-07-15T00:51:28.4685747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-07-15T00:51:28.6686278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-07-15T00:51:28.8687885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-07-15T00:51:29.0689338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-07-15T00:51:29.2690204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-07-15T00:51:29.4681397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-07-15T00:51:29.6683380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-07-15T00:51:29.8681115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-07-15T00:51:30.0684855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-07-15T00:51:30.2684554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-07-15T00:51:30.4686065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-07-15T00:51:30.6688312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-07-15T00:51:30.8687561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-07-15T00:51:31.0680978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-07-15T00:51:31.2679894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-07-15T00:51:31.4688124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-07-15T00:51:31.6687873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-07-15T00:51:31.8690797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-07-15T00:51:32.0687536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-07-15T00:51:32.2689068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-07-15T00:51:32.4690113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-07-15T00:51:32.6680589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-07-15T00:51:32.8682000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-07-15T00:51:33.0684354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-07-15T00:51:33.2684639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-07-15T00:51:33.4684632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-07-15T00:51:33.6686351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-07-15T00:51:33.8688817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-07-15T00:51:34.0686764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-07-15T00:51:34.2687763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-07-15T00:51:34.4687476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-07-15T00:51:34.6679681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-07-15T00:51:34.8682015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-07-15T00:51:35.0682209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-07-15T00:51:35.2683110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-07-15T00:51:35.4685897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-07-15T00:51:35.6686569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-07-15T00:51:35.8685801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-07-15T00:51:36.0682885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-07-15T00:51:36.2684377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-07-15T00:51:36.4687816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-07-15T00:51:36.6689110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-07-15T00:51:36.8690365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-07-15T00:51:37.0687659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-07-15T00:51:37.2687011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-07-15T00:51:37.4685400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-07-15T00:51:37.6686488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-07-15T00:51:37.8688531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-07-15T00:51:38.0685322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-07-15T00:51:38.2686483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-07-15T00:51:38.4687927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-07-15T00:51:38.6689080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-07-15T00:51:38.8680279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-07-15T00:51:39.0683337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-07-15T00:51:39.2683698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.47,T*1E
2025-07-15T00:51:39.4686003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-07-15T00:51:39.6686053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-07-15T00:51:39.8688599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-07-15T00:51:40.0683074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.62,T*19
2025-07-15T00:51:40.2684308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.65,T*1E
2025-07-15T00:51:40.4686272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-07-15T00:51:40.6686840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-07-15T00:51:40.8689647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.76,T*1C
2025-07-15T00:51:41.0680684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.80,T*15
2025-07-15T00:51:41.2681554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.83,T*16
2025-07-15T00:51:41.4681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.87,T*12
2025-07-15T00:51:41.6683197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.91,T*15
2025-07-15T00:51:41.8684319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.95,T*11
2025-07-15T00:51:42.0680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.99,T*1D
2025-07-15T00:51:42.2683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-07-15T00:51:42.4683436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-07-15T00:51:42.6684886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.10,T*1F
2025-07-15T00:51:42.8685879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.13,T*1C
2025-07-15T00:51:43.0686792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-07-15T00:51:43.2688518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.20,T*1C
2025-07-15T00:51:43.4689807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.24,T*18
2025-07-15T00:51:43.6680296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.27,T*1B
2025-07-15T00:51:43.8681480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-07-15T00:51:44.0689785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.33,T*1E
2025-07-15T00:51:44.2680267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.35,T*18
2025-07-15T00:51:44.4680263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.38,T*15
2025-07-15T00:51:44.6682578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.40,T*1A
2025-07-15T00:51:44.8684381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.43,T*19
2025-07-15T00:51:45.0686125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.45,T*1F
2025-07-15T00:51:45.2686991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.48,T*12
2025-07-15T00:51:45.4687526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.50,T*1B
2025-07-15T00:51:45.6689089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-07-15T00:51:45.8682401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-07-15T00:51:46.0680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.57,T*1C
2025-07-15T00:51:46.2689367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-07-15T00:51:46.4681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-07-15T00:51:46.6681978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-07-15T00:51:46.8682408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-07-15T00:51:47.0685245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-07-15T00:51:47.2684799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-07-15T00:51:47.4684846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-07-15T00:51:47.6687049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-07-15T00:51:47.8682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-07-15T00:51:48.0687826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-07-15T00:51:48.2689177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-07-15T00:51:48.4688590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-07-15T00:51:48.6689104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-07-15T00:51:48.8681165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-07-15T00:51:49.0682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-07-15T00:51:49.2682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-07-15T00:51:49.4684822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.12,T*1C
2025-07-15T00:51:49.6688747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-07-15T00:51:49.8681073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-07-15T00:51:50.0689006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-07-15T00:51:50.2689818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-07-15T00:51:50.4681310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.30,T*1C
2025-07-15T00:51:50.6681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.34,T*18
2025-07-15T00:51:50.8683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-07-15T00:51:51.0684384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-07-15T00:51:51.2685823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-07-15T00:51:51.4685760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-07-15T00:51:51.6687664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-07-15T00:51:51.8688922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-07-15T00:51:52.0687667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-07-15T00:51:52.2687735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-07-15T00:51:52.4688625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-07-15T00:51:52.6680252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-07-15T00:51:52.8680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-07-15T00:51:53.0681916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-07-15T00:51:53.2683017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-07-15T00:51:53.4686486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-07-15T00:51:53.6687266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-07-15T00:51:53.8688187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-07-15T00:51:54.0680544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-07-15T00:51:54.2686531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-07-15T00:51:54.4688767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-07-15T00:51:54.6689302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-07-15T00:51:54.8680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-07-15T00:51:55.0682135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-07-15T00:51:55.2682584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-07-15T00:51:55.4684124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.11,T*18
2025-07-15T00:51:55.6685627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-07-15T00:51:55.8685695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-07-15T00:51:56.0688257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-07-15T00:51:56.2686262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-07-15T00:51:56.4686467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.29,T*13
2025-07-15T00:51:56.6686821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-07-15T00:51:56.8688088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-07-15T00:51:57.0680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-07-15T00:51:57.2681190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-07-15T00:51:57.4681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-07-15T00:51:57.6684543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.45,T*19
2025-07-15T00:51:57.8690346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-07-15T00:51:58.0684758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-07-15T00:51:58.2680715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-07-15T00:51:58.4689337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-07-15T00:51:58.6680441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-07-15T00:51:58.8684674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-15T00:51:59.0686641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-07-15T00:51:59.2686490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-15T00:51:59.4681658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-15T00:51:59.6683363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-07-15T00:51:59.8684349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-15T00:52:00.0685685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-15T00:52:00.2682329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-07-15T00:52:00.4685124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-07-15T00:52:00.6686005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-15T00:52:00.8687702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-15T00:52:01.0684994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-15T00:52:01.2685567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-15T00:52:01.4687360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-15T00:52:01.6689105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-15T00:52:01.8690107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-15T00:52:02.0681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-15T00:52:02.2687628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-15T00:52:02.4688004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-15T00:52:02.6679924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-15T00:52:02.8681418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-15T00:52:03.0682644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-15T00:52:03.2681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-15T00:52:03.4683028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-15T00:52:03.6684398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-15T00:52:03.8684705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-15T00:52:04.0685052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-15T00:52:04.2683815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-15T00:52:04.4685237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-15T00:52:04.6685301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-15T00:52:04.8686996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-15T00:52:05.0688115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-15T00:52:05.2688620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-15T00:52:05.4690324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-15T00:52:05.6681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-15T00:52:05.8688081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-15T00:52:06.0688249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-15T00:52:06.2685923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-15T00:52:06.4688606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-15T00:52:06.6689231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-15T00:52:06.8680193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-15T00:52:07.0689295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-15T00:52:07.2679611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-15T00:52:07.4681242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-15T00:52:07.6681948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-15T00:52:07.8784879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-15T00:52:08.0680830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-15T00:52:08.2688101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-15T00:52:08.4682858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-15T00:52:08.6684502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-15T00:52:08.8684612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-15T00:52:09.0737412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-15T00:52:09.2687495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-15T00:52:09.4688594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-15T00:52:09.6688753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-15T00:52:09.8681562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-15T00:52:10.0680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-15T00:52:10.2688059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-15T00:52:10.4688805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-15T00:52:10.6690447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-15T00:52:10.8680490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-15T00:52:11.0689215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-15T00:52:11.2688863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-15T00:52:11.4688914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-15T00:52:11.6687105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-15T00:52:11.8688330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-15T00:52:12.0690506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-07-15T00:52:12.2686656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-07-15T00:52:12.4690026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T00:52:12.6679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T00:52:12.8681844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-15T00:52:13.0681366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T00:52:13.2681894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T00:52:13.4682433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T00:52:13.6683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T00:52:13.8684405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T00:52:14.0687635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T00:52:14.2683405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T00:52:14.4684447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T00:52:14.6686468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T00:52:14.8682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T00:52:15.0683515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T00:52:15.2685688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T00:52:15.4685460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T00:52:15.6681710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T00:52:15.8679172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T00:52:16.0681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T00:52:16.2688796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T00:52:16.4689140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T00:52:16.6680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T00:52:16.8681116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T00:52:17.0682790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-15T00:52:17.2683880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-07-15T00:52:17.4683785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-07-15T00:52:17.6686439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-07-15T00:52:17.8686629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-07-15T00:52:18.0689122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.41,T*1E
2025-07-15T00:52:18.2685333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-07-15T00:52:18.4685289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-15T00:52:18.6687483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-07-15T00:52:18.8688174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-07-15T00:52:19.0687608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-07-15T00:52:19.2688663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-07-15T00:52:19.4691096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-07-15T00:52:19.6681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-07-15T00:52:19.8681747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-15T00:52:20.0683303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-15T00:52:20.2681475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-15T00:52:20.4680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-07-15T00:52:20.6681871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-15T00:52:20.8683092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-07-15T00:52:21.0685711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-15T00:52:21.2686598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-07-15T00:52:21.4686158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-07-15T00:52:21.6680659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-07-15T00:52:21.8682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-15T00:52:22.0683682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-07-15T00:52:22.2680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-07-15T00:52:22.4680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-07-15T00:52:22.6681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-15T00:52:22.8683172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-15T00:52:23.0685183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-07-15T00:52:23.2684919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-07-15T00:52:23.4686165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-07-15T00:52:23.6688708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-07-15T00:52:23.8689993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-07-15T00:52:24.0681681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-15T00:52:24.2686886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-07-15T00:52:24.4687982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-07-15T00:52:24.6689736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-15T00:52:24.8679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-07-15T00:52:25.0683302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-07-15T00:52:25.2683163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-07-15T00:52:25.4685207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-07-15T00:52:25.6685086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-07-15T00:52:25.8685274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-07-15T00:52:26.0688975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-07-15T00:52:26.2682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-07-15T00:52:26.4685514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-07-15T00:52:26.6685240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-07-15T00:52:26.8687281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-07-15T00:52:27.0689290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-15T00:52:27.2689360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-07-15T00:52:27.4681624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-07-15T00:52:27.6682519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-15T00:52:27.8682274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-15T00:52:28.0684599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T00:52:28.2680141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-07-15T00:52:28.4681875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-07-15T00:52:28.6682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-07-15T00:52:28.8685223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-07-15T00:52:29.0686945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-07-15T00:52:29.2687793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-07-15T00:52:29.4687322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-07-15T00:52:29.6689623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-07-15T00:52:29.8681487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T00:52:30.0682927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-15T00:52:30.2686499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T00:52:30.4690026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-07-15T00:52:30.6680575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-07-15T00:52:30.8688643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-15T00:52:31.0681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-07-15T00:52:31.2681708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-07-15T00:52:31.4683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-15T00:52:31.6683888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-07-15T00:52:31.8685696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-15T00:52:32.0687017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-07-15T00:52:32.2683268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-15T00:52:32.4685908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-07-15T00:52:32.6686278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-07-15T00:52:32.8689688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-07-15T00:52:33.0686196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-07-15T00:52:33.2688176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-07-15T00:52:33.4684865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-15T00:52:33.6686151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-07-15T00:52:33.8686336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-07-15T00:52:34.0681785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-07-15T00:52:34.2688908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-07-15T00:52:34.4689813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-15T00:52:34.6679120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-15T00:52:34.8682101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-07-15T00:52:35.0686652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-07-15T00:52:35.2687202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-07-15T00:52:35.4687010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-07-15T00:52:35.6688986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-07-15T00:52:35.8679973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-07-15T00:52:36.0683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-15T00:52:36.2688060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-07-15T00:52:36.4689805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-07-15T00:52:36.6680511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-15T00:52:36.8682125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-15T00:52:37.0681655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-07-15T00:52:37.2683271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-07-15T00:52:37.4686242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-07-15T00:52:37.6689061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-07-15T00:52:37.8690252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-15T00:52:38.0680862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-07-15T00:52:38.2689087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-15T00:52:38.4690081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-07-15T00:52:38.6680293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-15T00:52:38.8681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-07-15T00:52:39.0683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-07-15T00:52:39.2683112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-15T00:52:39.4684764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-07-15T00:52:39.6687142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T00:52:39.8687170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-07-15T00:52:40.0689217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-07-15T00:52:40.2686727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-07-15T00:52:40.4687209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-07-15T00:52:40.6688043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-07-15T00:52:40.8680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-07-15T00:52:41.0681290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-07-15T00:52:41.2681322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-07-15T00:52:41.4682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T00:52:41.6684900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-15T00:52:41.8685907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-07-15T00:52:42.0687083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-07-15T00:52:42.2682941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-15T00:52:42.4685113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-15T00:52:42.6687822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-15T00:52:42.8688154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-15T00:52:43.0689598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-07-15T00:52:43.2681431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-07-15T00:52:43.4681414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-07-15T00:52:43.6684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-07-15T00:52:43.8683094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T00:52:44.0685211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T00:52:44.2683404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-07-15T00:52:44.4683318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-15T00:52:44.6686217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-07-15T00:52:44.8687282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-07-15T00:52:45.0687729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-15T00:52:45.2687943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-07-15T00:52:45.4690020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-07-15T00:52:45.6681861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-07-15T00:52:45.8685313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-15T00:52:46.0686887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-07-15T00:52:46.2682958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-07-15T00:52:46.4686103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-07-15T00:52:46.6687744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-07-15T00:52:46.8686893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-15T00:52:47.0688247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-07-15T00:52:47.2689852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-07-15T00:52:47.4679096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-07-15T00:52:47.6681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-07-15T00:52:47.8682516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-07-15T00:52:48.0689014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-15T00:52:48.2686670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T00:52:48.4688354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-07-15T00:52:48.6689499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-07-15T00:52:48.8679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-07-15T00:52:49.0681210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-07-15T00:52:49.2682276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-07-15T00:52:49.4683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-07-15T00:52:49.6681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-15T00:52:49.8684651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-15T00:52:50.0688506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-15T00:52:50.2686305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-07-15T00:52:50.4687514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-07-15T00:52:50.6687918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-07-15T00:52:50.8689448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-15T00:52:51.0680992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-07-15T00:52:51.2681984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-15T00:52:51.4683014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-15T00:52:51.6683866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-07-15T00:52:51.8684800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-07-15T00:52:52.0687111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-15T00:52:52.2682200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-07-15T00:52:52.4683672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-07-15T00:52:52.6683083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-07-15T00:52:52.8686708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-15T00:52:53.0688643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-15T00:52:53.2687850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-07-15T00:52:53.4679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-07-15T00:52:53.6679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T00:52:53.8682809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T00:52:54.0684170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-07-15T00:52:54.2687854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-15T00:52:54.4679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-07-15T00:52:54.6681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-07-15T00:52:54.8682697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-07-15T00:52:55.0683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-15T00:52:55.2683973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-15T00:52:55.4685082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-15T00:52:55.6686187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-15T00:52:55.8689289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-15T00:52:56.0687007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-07-15T00:52:56.2682164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-15T00:52:56.4683771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-07-15T00:52:56.6683524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-15T00:52:56.8687089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-15T00:52:57.0688157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-07-15T00:52:57.2687931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-07-15T00:52:57.4689768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-07-15T00:52:57.6681136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-07-15T00:52:57.8682736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-07-15T00:52:58.0681932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-07-15T00:52:58.2688397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-07-15T00:52:58.4680236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-07-15T00:52:58.6681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-15T00:52:58.8682658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-07-15T00:52:59.0683912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-15T00:52:59.2683845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-07-15T00:52:59.4685445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-07-15T00:52:59.6687848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-07-15T00:52:59.8688473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-07-15T00:53:00.0690342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-07-15T00:53:00.2687006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-07-15T00:53:00.4688389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-07-15T00:53:00.6679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-07-15T00:53:00.8690146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-07-15T00:53:01.0690620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-15T00:53:01.2680304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-07-15T00:53:01.4681991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-07-15T00:53:01.6682620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-07-15T00:53:01.8685580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-07-15T00:53:02.0685240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-07-15T00:53:02.2682116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-07-15T00:53:02.4683792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-07-15T00:53:02.6685620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-15T00:53:02.8685500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T00:53:03.0681746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-15T00:53:03.2683397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-07-15T00:53:03.4682890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-15T00:53:03.6684972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-15T00:53:03.8686802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-07-15T00:53:04.0688249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-15T00:53:04.2687452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-07-15T00:53:04.4688253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-07-15T00:53:04.6688024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-07-15T00:53:04.8687782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-07-15T00:53:05.0687829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-15T00:53:05.2689496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-07-15T00:53:05.4680728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-07-15T00:53:05.6682402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-15T00:53:05.8683856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-07-15T00:53:06.0685461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-07-15T00:53:06.2680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-15T00:53:06.4687910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-07-15T00:53:06.6684601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-07-15T00:53:06.8687618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-07-15T00:53:07.0688791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-07-15T00:53:07.2689028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T00:53:07.4681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-07-15T00:53:07.6681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-07-15T00:53:07.8684703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-07-15T00:53:08.0685909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-07-15T00:53:08.2681299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-07-15T00:53:08.4685083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-07-15T00:53:08.6686371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-07-15T00:53:08.8689053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-07-15T00:53:09.0687891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.02,T*1B
2025-07-15T00:53:09.2687037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-07-15T00:53:09.4689263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-07-15T00:53:09.6680304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-07-15T00:53:09.8687281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-07-15T00:53:10.0681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-07-15T00:53:10.2688138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-07-15T00:53:10.4689542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T00:53:10.6688589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-07-15T00:53:10.8679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.29,T*12
2025-07-15T00:53:11.0686936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-07-15T00:53:11.2687744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-07-15T00:53:11.4688881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-07-15T00:53:11.6689406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-07-15T00:53:11.8680660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-07-15T00:53:12.0682760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-07-15T00:53:12.2686473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-07-15T00:53:12.4689755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-15T00:53:12.6679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-07-15T00:53:12.8682531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-07-15T00:53:13.0683251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-07-15T00:53:13.2682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-07-15T00:53:13.4683234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-07-15T00:53:13.6685284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-07-15T00:53:13.8686649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-07-15T00:53:14.0687855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-07-15T00:53:14.2683949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-07-15T00:53:14.4685101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-07-15T00:53:14.6686935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-07-15T00:53:14.8688006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-07-15T00:53:15.0689060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.99,T*19
2025-07-15T00:53:15.2687952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-07-15T00:53:15.4688904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-07-15T00:53:15.6681115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-07-15T00:53:15.8682143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-07-15T00:53:16.0681861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-07-15T00:53:16.2679347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.14,T*1D
2025-07-15T00:53:16.4680128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.16,T*1F
2025-07-15T00:53:16.6680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-07-15T00:53:16.8682744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-07-15T00:53:17.0683821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-07-15T00:53:17.2685139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-07-15T00:53:17.4686618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-07-15T00:53:17.6686885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-07-15T00:53:17.8685375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-07-15T00:53:18.0688821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-07-15T00:53:18.2682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-07-15T00:53:18.4685343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-07-15T00:53:18.6687386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.50,T*1D
2025-07-15T00:53:18.8686930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.54,T*19
2025-07-15T00:53:19.0689498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-07-15T00:53:19.2680995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.61,T*1F
2025-07-15T00:53:19.4680478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-07-15T00:53:19.6683147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.68,T*16
2025-07-15T00:53:19.8682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-07-15T00:53:20.0684786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-07-15T00:53:20.2681370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.79,T*16
2025-07-15T00:53:20.4682505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.82,T*12
2025-07-15T00:53:20.6684368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-07-15T00:53:20.8684896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.89,T*19
2025-07-15T00:53:21.0688068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-07-15T00:53:21.2687251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.95,T*14
2025-07-15T00:53:21.4688388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-07-15T00:53:21.6680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-15T00:53:21.8681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.04,T*1F
2025-07-15T00:53:22.0682527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-07-15T00:53:22.2688783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-07-15T00:53:22.4680121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.13,T*19
2025-07-15T00:53:22.6682389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-07-15T00:53:22.8683017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-07-15T00:53:23.0685120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-07-15T00:53:23.2686725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-07-15T00:53:23.4685438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-07-15T00:53:23.6688093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-07-15T00:53:23.8689242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-15T00:53:24.0685274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-07-15T00:53:24.2682189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-15T00:53:24.4684291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-15T00:53:24.6684854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-07-15T00:53:24.8686595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-07-15T00:53:25.0688190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.51,T*1F
2025-07-15T00:53:25.2689753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.54,T*1A
2025-07-15T00:53:25.4690546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-15T00:53:25.6680132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-07-15T00:53:25.8683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-15T00:53:26.0684570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-07-15T00:53:26.2680694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-15T00:53:26.4681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-07-15T00:53:26.6683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-07-15T00:53:26.8684849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-07-15T00:53:27.0686523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.78,T*14
2025-07-15T00:53:27.2685883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-15T00:53:27.4688459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-07-15T00:53:27.6690453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-07-15T00:53:27.8679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-07-15T00:53:28.0682760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-07-15T00:53:28.2688663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-07-15T00:53:28.4679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-07-15T00:53:28.6682800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-07-15T00:53:28.8683824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-07-15T00:53:29.0683943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-07-15T00:53:29.2684974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-07-15T00:53:29.4686791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-07-15T00:53:29.6688006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-07-15T00:53:29.8683126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-15T00:53:30.0683538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-15T00:53:30.2681493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-07-15T00:53:30.4689117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-07-15T00:53:30.6649085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-07-15T00:53:30.8681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-07-15T00:53:31.0682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-15T00:53:31.2684298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-15T00:53:31.4684888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-07-15T00:53:31.6686455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-07-15T00:53:31.8688140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-15T00:53:32.0689563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-07-15T00:53:32.2689527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T00:53:32.4680742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-15T00:53:32.6681034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-15T00:53:32.8683712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-07-15T00:53:33.0683553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-15T00:53:33.2688921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-07-15T00:53:33.4686066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-07-15T00:53:33.6684479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-07-15T00:53:33.8684463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-15T00:53:34.0684866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T00:53:34.2686224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T00:53:34.4687384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-15T00:53:34.6687930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T00:53:34.8680804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-07-15T00:53:35.0681786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-15T00:53:35.2683262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-15T00:53:35.4683614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-07-15T00:53:35.6685371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T00:53:35.8681124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T00:53:36.0681694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-15T00:53:36.2689000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-07-15T00:53:36.4679525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-07-15T00:53:36.6679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-15T00:53:36.8683563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-15T00:53:37.0684031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-07-15T00:53:37.2685921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-15T00:53:37.4686337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-07-15T00:53:37.6681318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-15T00:53:37.8682948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-07-15T00:53:38.0684288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-07-15T00:53:38.2680356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-15T00:53:38.4682132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-15T00:53:38.6684949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-15T00:53:38.8684595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-15T00:53:39.0687305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-07-15T00:53:39.2687989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-07-15T00:53:39.4687274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-15T00:53:39.6689563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-07-15T00:53:39.8681861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T00:53:40.0682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-07-15T00:53:40.2688784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-15T00:53:40.4680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-15T00:53:40.6681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-15T00:53:40.8685522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-07-15T00:53:41.0686476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-07-15T00:53:41.2688073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-07-15T00:53:41.4690174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-07-15T00:53:41.6679558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-15T00:53:41.8681865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-07-15T00:53:42.0683605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-15T00:53:42.2679898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-15T00:53:42.4680920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-15T00:53:42.6683435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-07-15T00:53:42.8684371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-07-15T00:53:43.0684790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-15T00:53:43.2685611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-15T00:53:43.4680262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-15T00:53:43.6682355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-07-15T00:53:43.8682577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-15T00:53:44.0684889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-15T00:53:44.2681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-15T00:53:44.4682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-15T00:53:44.6683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-15T00:53:44.8685007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-15T00:53:45.0687167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-15T00:53:45.2687674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-15T00:53:45.4690441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-15T00:53:45.6680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-15T00:53:45.8679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-15T00:53:46.0681026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-15T00:53:46.2687920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-15T00:53:46.4690882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-15T00:53:46.6680136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-15T00:53:46.8685281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-15T00:53:47.0690031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-15T00:53:47.2680129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-15T00:53:47.4681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-15T00:53:47.6683876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-15T00:53:47.8684099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-15T00:53:48.0686273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-15T00:53:48.2681666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-15T00:53:48.4682389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-15T00:53:48.6684098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-15T00:53:48.8684963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-15T00:53:49.0685648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-15T00:53:49.2687097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-15T00:53:49.4689197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-15T00:53:49.6690592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-15T00:53:49.8680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-15T00:53:50.0682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-15T00:53:50.2687772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-07-15T00:53:50.4690465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-15T00:53:50.6680692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-15T00:53:50.8682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-15T00:53:51.0684261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-15T00:53:51.2692462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-15T00:53:51.4684527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T00:53:51.6686303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T00:53:51.8688328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T00:53:52.0689490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T00:53:52.2685658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T00:53:52.4687493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T00:53:52.6687771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T00:53:52.8688128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-15T00:53:53.0683040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T00:53:53.2685003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T00:53:53.4685022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-15T00:53:53.6686682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-15T00:53:53.8688819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-15T00:53:54.0681887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T00:53:54.2683017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T00:53:54.4682606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T00:53:54.6685846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T00:53:54.8685624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T00:53:55.0687754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T00:53:55.2689426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-15T00:53:55.4689280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-15T00:53:55.6680004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-15T00:53:55.8681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-15T00:53:56.0683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T00:53:56.2690320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-15T00:53:56.4680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-15T00:53:56.6681571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-15T00:53:56.8688214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-15T00:53:57.0685612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-15T00:53:57.2686665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T00:53:57.4687002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T00:53:57.6690165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-15T00:53:57.8680650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T00:53:58.0682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T00:53:58.2688103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T00:53:58.4691100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-15T00:53:58.6681855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-15T00:53:58.8688185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T00:53:59.0681348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-15T00:53:59.2681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T00:53:59.4682983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-15T00:53:59.6683785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-15T00:53:59.8686387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-15T00:54:00.0687512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-07-15T00:54:00.2686536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-15T00:54:00.4688366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-15T00:54:00.6680291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-15T00:54:00.8680415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-15T00:54:01.0683913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-15T00:54:01.2682573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-15T00:54:01.4685092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-15T00:54:01.6684970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-15T00:54:01.8687450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-15T00:54:02.0685373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-15T00:54:02.2683030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-07-15T00:54:02.4682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-07-15T00:54:02.6686252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T00:54:02.8688606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-15T00:54:03.0689985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-15T00:54:03.2685151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-07-15T00:54:03.4685015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-07-15T00:54:03.6686338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-07-15T00:54:03.8686766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-07-15T00:54:04.0684878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-15T00:54:04.2682175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-15T00:54:04.4681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-15T00:54:04.6684073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-07-15T00:54:04.8684209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-07-15T00:54:05.0686790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-07-15T00:54:05.2686716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-15T00:54:05.4688387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-07-15T00:54:05.6689752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-07-15T00:54:05.8680361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-07-15T00:54:06.0682596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-07-15T00:54:06.2689480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-07-15T00:54:06.4679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-07-15T00:54:06.6682776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-07-15T00:54:06.8686392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-07-15T00:54:07.0688768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-15T00:54:07.2689136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-07-15T00:54:07.4679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-07-15T00:54:07.6682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-07-15T00:54:07.8682034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-15T00:54:08.0684143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-07-15T00:54:08.2685959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-07-15T00:54:08.4687949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-15T00:54:08.6690447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-15T00:54:08.8679714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-07-15T00:54:09.0688233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-07-15T00:54:09.2690457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-07-15T00:54:09.4680873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-07-15T00:54:09.6684596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-07-15T00:54:09.8687509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-15T00:54:10.0688277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-15T00:54:10.2684647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-15T00:54:10.4680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-07-15T00:54:10.6681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-07-15T00:54:10.8690289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-15T00:54:11.0686954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-07-15T00:54:11.2687738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-07-15T00:54:11.4688373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-15T00:54:11.6690474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-07-15T00:54:11.8682422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-07-15T00:54:12.0682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-07-15T00:54:12.2690050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-07-15T00:54:12.4679414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-07-15T00:54:12.6681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-07-15T00:54:12.8682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-07-15T00:54:13.0687360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T00:54:13.2687897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T00:54:13.4688803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-15T00:54:13.6690531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-15T00:54:13.8682228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-07-15T00:54:14.0683386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-15T00:54:14.2687853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-07-15T00:54:14.4689481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-07-15T00:54:14.6681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-07-15T00:54:14.8682004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-15T00:54:15.0682641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-07-15T00:54:15.2685161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-07-15T00:54:15.4685472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-07-15T00:54:15.6685109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-15T00:54:15.8688409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-07-15T00:54:16.0690020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T00:54:16.2685145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T00:54:16.4690791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T00:54:16.6680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-15T00:54:16.8681907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-15T00:54:17.0683518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-15T00:54:17.2683272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-15T00:54:17.4683751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-15T00:54:17.6685105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-07-15T00:54:17.8685973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T00:54:18.0737674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T00:54:18.2685369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T00:54:18.4686144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T00:54:18.6689126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T00:54:18.8690221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T00:54:19.0679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T00:54:19.2682165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T00:54:19.4683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T00:54:19.6683248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T00:54:19.8685687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T00:54:20.0686388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T00:54:20.2686321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T00:54:20.4685679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T00:54:20.6687002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T00:54:20.8683396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T00:54:21.0684866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T00:54:21.2685441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-15T00:54:21.4686255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T00:54:21.6685949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T00:54:21.8688844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T00:54:22.0689062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T00:54:22.2685228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T00:54:22.4687901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T00:54:22.6689126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T00:54:22.8684316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T00:54:23.0686082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-07-15T00:54:23.2687007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-15T00:54:23.4687952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-07-15T00:54:23.6680104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-15T00:54:23.8680460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-15T00:54:24.0683205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-07-15T00:54:24.2688001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-15T00:54:24.4679851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-15T00:54:24.6681159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-15T00:54:24.8681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-15T00:54:25.0683413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-15T00:54:25.2685306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-15T00:54:25.4686622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-15T00:54:25.6686128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-15T00:54:25.8687781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-15T00:54:26.0690691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-15T00:54:26.2687975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-15T00:54:26.4687590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-15T00:54:26.6687416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-15T00:54:26.8679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-15T00:54:27.0682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-15T00:54:27.2683275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-15T00:54:27.4683534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-15T00:54:27.6685061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-15T00:54:27.8685693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-15T00:54:28.0688726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-15T00:54:28.2684541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-15T00:54:28.4685033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-15T00:54:28.6686121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-15T00:54:28.8687823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-15T00:54:29.0688280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-15T00:54:29.2679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-15T00:54:29.4682092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-15T00:54:29.6681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-15T00:54:29.8687850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-15T00:54:30.0689245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-15T00:54:30.2683705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-15T00:54:30.4685678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-15T00:54:30.6685935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-15T00:54:30.8685387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-15T00:54:31.0687673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-15T00:54:31.2687596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-15T00:54:31.4689476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-15T00:54:31.6680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-15T00:54:31.8680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-07-15T00:54:32.0688428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-15T00:54:32.2683249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-07-15T00:54:32.4683618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-07-15T00:54:32.6686055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-15T00:54:32.8680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-15T00:54:33.0682525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-15T00:54:33.2682719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-07-15T00:54:33.4684627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-15T00:54:33.6685802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.11,T*18
2025-07-15T00:54:33.8687117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-07-15T00:54:34.0681089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-07-15T00:54:34.2678360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.28,T*12
2025-07-15T00:54:34.4680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-07-15T00:54:34.6680390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-15T00:54:34.8683177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-15T00:54:35.0684600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-07-15T00:54:35.2684918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-15T00:54:35.4685868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-15T00:54:35.6687506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-07-15T00:54:35.8688960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T00:54:36.0680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-15T00:54:36.2688486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.90,T*11
2025-07-15T00:54:36.4682685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-07-15T00:54:36.6683695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-15T00:54:36.8685722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.09,T*10
2025-07-15T00:54:37.0686498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-07-15T00:54:37.2687711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-07-15T00:54:37.4687696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.26,T*1D
2025-07-15T00:54:37.6678980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-07-15T00:54:37.8684379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.36,T*1C
2025-07-15T00:54:38.0685421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-07-15T00:54:38.2684167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-07-15T00:54:38.4684685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.49,T*14
2025-07-15T00:54:38.6685076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-07-15T00:54:38.8686526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.58,T*14
2025-07-15T00:54:39.0687150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-07-15T00:54:39.2688137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-15T00:54:39.4679547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-07-15T00:54:39.6680954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-07-15T00:54:39.8681832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-07-15T00:54:40.0664536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-07-15T00:54:40.2690666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.91,T*11
2025-07-15T00:54:40.4680110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.97,T*17
2025-07-15T00:54:40.6681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.02,T*14
2025-07-15T00:54:40.8682995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-07-15T00:54:41.0684766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-07-15T00:54:41.2685706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-07-15T00:54:41.4687074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-07-15T00:54:41.6688462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-07-15T00:54:41.8688714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-07-15T00:54:42.0680205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.40,T*12
2025-07-15T00:54:42.2687508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-07-15T00:54:42.4690057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-07-15T00:54:42.6678756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-07-15T00:54:42.8681277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-07-15T00:54:43.0682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.67,T*17
2025-07-15T00:54:43.2683659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-07-15T00:54:43.4685355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-07-15T00:54:43.6687162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.84,T*1A
2025-07-15T00:54:43.8686971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-07-15T00:54:44.0688594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-07-15T00:54:44.2687998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.02,T*15
2025-07-15T00:54:44.4688203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-07-15T00:54:44.6688965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-07-15T00:54:44.8681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-07-15T00:54:45.0681902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-15T00:54:45.2683951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-07-15T00:54:45.4684640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.43,T*10
2025-07-15T00:54:45.6685372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-07-15T00:54:45.8686955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-07-15T00:54:46.0687797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-15T00:54:46.2684713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:54:46.4686121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-15T00:54:46.6688466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.87,T*18
2025-07-15T00:54:46.8689747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-07-15T00:54:47.0682873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.02,T*1D
2025-07-15T00:54:47.2682129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.09,T*16
2025-07-15T00:54:47.4683014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.16,T*18
2025-07-15T00:54:47.6685012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.23,T*1E
2025-07-15T00:54:47.8685772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.29,T*14
2025-07-15T00:54:48.0687183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.35,T*19
2025-07-15T00:54:48.2684912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-15T00:54:48.4684936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.48,T*13
2025-07-15T00:54:48.6686814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.54,T*1E
2025-07-15T00:54:48.8684220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.60,T*19
2025-07-15T00:54:49.0685999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-07-15T00:54:49.2686464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.72,T*1A
2025-07-15T00:54:49.4687938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.77,T*1F
2025-07-15T00:54:49.6689528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.83,T*14
2025-07-15T00:54:49.8680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.90,T*16
2025-07-15T00:54:50.0681953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.96,T*10
2025-07-15T00:54:50.2689802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.02,T*1C
2025-07-15T00:54:50.4682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-15T00:54:50.6683814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-07-15T00:54:50.8684337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.20,T*1C
2025-07-15T00:54:51.0686474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.26,T*1A
2025-07-15T00:54:51.2686192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-07-15T00:54:51.4687883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-07-15T00:54:51.6690065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.43,T*19
2025-07-15T00:54:51.8681228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.48,T*12
2025-07-15T00:54:52.0682063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-07-15T00:54:52.2689409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.58,T*13
2025-07-15T00:54:52.4680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.63,T*1B
2025-07-15T00:54:52.6681484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.69,T*11
2025-07-15T00:54:52.8682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-15T00:54:53.0683611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-07-15T00:54:53.2685405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.85,T*13
2025-07-15T00:54:53.4689236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.91,T*16
2025-07-15T00:54:53.6681233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-15T00:54:53.8682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.02,T*1F
2025-07-15T00:54:54.0690480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.08,T*15
2025-07-15T00:54:54.2685236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.14,T*18
2025-07-15T00:54:54.4687861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-07-15T00:54:54.6689187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-07-15T00:54:54.8679521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-07-15T00:54:55.0681484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-07-15T00:54:55.2680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-15T00:54:55.4683001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-07-15T00:54:55.6683757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:54:55.8688271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-15T00:54:56.0688761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-07-15T00:54:56.2685742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T00:54:56.4686323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-15T00:54:56.6686254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.97,T*13
2025-07-15T00:54:56.8689980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.04,T*18
2025-07-15T00:54:57.0681311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-07-15T00:54:57.2681224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-07-15T00:54:57.4683414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.25,T*1B
2025-07-15T00:54:57.6684067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.33,T*1C
2025-07-15T00:54:57.8681200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-07-15T00:54:58.0682344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-07-15T00:54:58.2688382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-07-15T00:54:58.4678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.59,T*10
2025-07-15T00:54:58.6680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.65,T*1F
2025-07-15T00:54:58.8683030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-07-15T00:54:59.0687176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-07-15T00:54:59.2686925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-07-15T00:54:59.4686711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-07-15T00:54:59.6689809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-15T00:54:59.8680847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-07-15T00:55:00.0681848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-15T00:55:00.2688094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-15T00:55:00.4688900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-07-15T00:55:00.6679404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.14,T*1E
2025-07-15T00:55:00.8681406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-07-15T00:55:01.0682844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-07-15T00:55:01.2682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-07-15T00:55:01.4684316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-07-15T00:55:01.6685479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-15T00:55:01.8682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.38,T*10
2025-07-15T00:55:02.0684238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-07-15T00:55:02.2683824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-15T00:55:02.4684425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-15T00:55:02.6686576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.55,T*1B
2025-07-15T00:55:02.8688243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-07-15T00:55:03.0689140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-07-15T00:55:03.2690107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-07-15T00:55:03.4680490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-07-15T00:55:03.6680593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-07-15T00:55:03.8680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-07-15T00:55:04.0683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-07-15T00:55:04.2774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-15T00:55:04.4679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-15T00:55:04.6685513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-15T00:55:04.8686987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-07-15T00:55:05.0687369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-07-15T00:55:05.2689514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-07-15T00:55:05.4690379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-07-15T00:55:05.6685714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-07-15T00:55:05.8685033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-07-15T00:55:06.0686940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-07-15T00:55:06.2684778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.30,T*19
2025-07-15T00:55:06.4686466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-07-15T00:55:06.6686193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-07-15T00:55:06.8687782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.43,T*1D
2025-07-15T00:55:07.0688872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-07-15T00:55:07.2683016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-15T00:55:07.4684373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.54,T*1B
2025-07-15T00:55:07.6685683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-07-15T00:55:07.8686483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-07-15T00:55:08.0682461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-07-15T00:55:08.2688456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.63,T*1F
2025-07-15T00:55:08.4689556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-07-15T00:55:08.6680119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-07-15T00:55:08.8680949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-15T00:55:09.0682344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-15T00:55:09.2683562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.67,T*1B
2025-07-15T00:55:09.4685074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.67,T*1B
2025-07-15T00:55:09.6685076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-15T00:55:09.8690085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-15T00:55:10.0680130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-15T00:55:10.2689202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.67,T*1B
2025-07-15T00:55:10.4689816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.67,T*1B
2025-07-15T00:55:10.6678996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-15T00:55:10.8682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:11.0684041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-07-15T00:55:11.2683705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-07-15T00:55:11.4684827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-07-15T00:55:11.6687113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-07-15T00:55:11.8688317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.74,T*19
2025-07-15T00:55:12.0687218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-07-15T00:55:12.2684930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-07-15T00:55:12.4685685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-07-15T00:55:12.6684828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-07-15T00:55:12.8688199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-07-15T00:55:13.0687838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-07-15T00:55:13.2689642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.80,T*12
2025-07-15T00:55:13.4680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.81,T*13
2025-07-15T00:55:13.6681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-07-15T00:55:13.8683136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.83,T*11
2025-07-15T00:55:14.0684455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-07-15T00:55:14.2681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.86,T*14
2025-07-15T00:55:14.4682493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-07-15T00:55:14.6684054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-15T00:55:14.8685919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-07-15T00:55:15.0687319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-07-15T00:55:15.2687857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-07-15T00:55:15.4689013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-15T00:55:15.6689322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-15T00:55:15.8681181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-15T00:55:16.0681856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-15T00:55:16.2689381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-15T00:55:16.4681069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-15T00:55:16.6681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.95,T*16
2025-07-15T00:55:16.8683104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-15T00:55:17.0684707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-15T00:55:17.2686298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-15T00:55:17.4686467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T00:55:17.6688103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T00:55:17.8688611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T00:55:18.0679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T00:55:18.2688082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T00:55:18.4683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T00:55:18.6683139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-15T00:55:18.8684991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-15T00:55:19.0686837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-15T00:55:19.2686982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-15T00:55:19.4687310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-15T00:55:19.6689830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-07-15T00:55:19.8681238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-07-15T00:55:20.0681845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-07-15T00:55:20.2688869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-15T00:55:20.4689248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-15T00:55:20.6681709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T00:55:20.8682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.95,T*16
2025-07-15T00:55:21.0680869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-15T00:55:21.2682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-07-15T00:55:21.4682516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-07-15T00:55:21.6684722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-07-15T00:55:21.8687370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-07-15T00:55:22.0688416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-07-15T00:55:22.2684135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-07-15T00:55:22.4684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-07-15T00:55:22.6685589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-07-15T00:55:22.8688638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-07-15T00:55:23.0689195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-07-15T00:55:23.2682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-07-15T00:55:23.4684350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:23.6687041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:23.8687244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-15T00:55:24.0689955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-15T00:55:24.2686161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-15T00:55:24.4685862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:24.6688323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:24.8689362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:25.0681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:25.2681004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-07-15T00:55:25.4681699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-07-15T00:55:25.6683462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:25.8685484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:26.0687696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T00:55:26.2681801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-15T00:55:26.4684914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.67,T*1B
2025-07-15T00:55:26.6685933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-15T00:55:26.8687596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-07-15T00:55:27.0684328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-07-15T00:55:27.2684676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.63,T*1F
2025-07-15T00:55:27.4685133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-07-15T00:55:27.6687911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-07-15T00:55:27.8688559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-07-15T00:55:28.0681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-07-15T00:55:28.2688705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-07-15T00:55:28.4713367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-07-15T00:55:28.6679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-07-15T00:55:28.8678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-07-15T00:55:29.0681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-07-15T00:55:29.2683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-07-15T00:55:29.4683326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-07-15T00:55:29.6683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.55,T*1A
2025-07-15T00:55:29.8685350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.54,T*1B
2025-07-15T00:55:30.0687286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.53,T*1C
2025-07-15T00:55:30.2685178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-07-15T00:55:30.4686880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-15T00:55:30.6680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-07-15T00:55:30.8682395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-07-15T00:55:31.0683980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.44,T*1A
2025-07-15T00:55:31.2685462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-07-15T00:55:31.4685937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-07-15T00:55:31.6683568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.36,T*1F
2025-07-15T00:55:31.8684696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-07-15T00:55:32.0685322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-07-15T00:55:32.2684524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.29,T*11
2025-07-15T00:55:32.4685532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-07-15T00:55:32.6685167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-07-15T00:55:32.8682501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-07-15T00:55:33.0679805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-07-15T00:55:33.2679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-07-15T00:55:33.4682044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-15T00:55:33.6683660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.15,T*1E
2025-07-15T00:55:33.8685776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-07-15T00:55:34.0686385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-07-15T00:55:34.2683563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.11,T*1A
2025-07-15T00:55:34.4683810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-15T00:55:34.6685687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-15T00:55:34.8686301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-07-15T00:55:35.0683502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-07-15T00:55:35.2684142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-07-15T00:55:35.4684838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-15T00:55:35.6685305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T00:55:35.8687814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-15T00:55:36.0689675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-15T00:55:36.2685182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T00:55:36.4684783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-15T00:55:36.6682730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-15T00:55:36.8684498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-15T00:55:37.0685359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-15T00:55:37.2687106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-15T00:55:37.4687772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-15T00:55:37.6689557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-07-15T00:55:37.8679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-07-15T00:55:38.0681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-15T00:55:38.2689048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-07-15T00:55:38.4690898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-07-15T00:55:38.6680759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-07-15T00:55:38.8681335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-07-15T00:55:39.0682996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-07-15T00:55:39.2683643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-07-15T00:55:39.4683983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.68,T*15
2025-07-15T00:55:39.6686707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.65,T*18
2025-07-15T00:55:39.8686988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.63,T*1E
2025-07-15T00:55:40.0689149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-07-15T00:55:40.2681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.59,T*17
2025-07-15T00:55:40.4684574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-07-15T00:55:40.6685462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.55,T*1B
2025-07-15T00:55:40.8687156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-07-15T00:55:41.0687087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-07-15T00:55:41.2689202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-07-15T00:55:41.4680728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-15T00:55:41.6682477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-07-15T00:55:41.8681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.49,T*16
2025-07-15T00:55:42.0683944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-07-15T00:55:42.2681800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-15T00:55:42.4680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-07-15T00:55:42.6683441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.45,T*1A
2025-07-15T00:55:42.8683790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-07-15T00:55:43.0685132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.43,T*1C
2025-07-15T00:55:43.2687107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-07-15T00:55:43.4687630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-07-15T00:55:43.6689078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.38,T*10
2025-07-15T00:55:43.8679596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-07-15T00:55:44.0680522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-07-15T00:55:44.2686956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-07-15T00:55:44.4689514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-07-15T00:55:44.6680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-07-15T00:55:44.8680965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-07-15T00:55:45.0682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.16,T*1C
2025-07-15T00:55:45.2683319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-07-15T00:55:45.4683478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-15T00:55:45.6685725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-07-15T00:55:45.8687486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-07-15T00:55:46.0688377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-07-15T00:55:46.2686016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-15T00:55:46.4686607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-07-15T00:55:46.6688642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-07-15T00:55:46.8689414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-07-15T00:55:47.0681053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.78,T*13
2025-07-15T00:55:47.2683427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-07-15T00:55:47.4683399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-15T00:55:47.6685059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-07-15T00:55:47.8682458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-07-15T00:55:48.0683871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-07-15T00:55:48.2689178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-07-15T00:55:48.4680882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.66,T*1C
2025-07-15T00:55:48.6681958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.65,T*1F
2025-07-15T00:55:48.8690239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.63,T*19
2025-07-15T00:55:49.0681343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.61,T*1B
2025-07-15T00:55:49.2681141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.59,T*10
2025-07-15T00:55:49.4683928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-07-15T00:55:49.6683585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-07-15T00:55:49.8686821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-07-15T00:55:50.0686986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-07-15T00:55:50.2687055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-07-15T00:55:50.4688191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.47,T*1F
2025-07-15T00:55:50.6688372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.45,T*1D
2025-07-15T00:55:50.8680767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.44,T*1C
2025-07-15T00:55:51.0682053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-07-15T00:55:51.2683349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-07-15T00:55:51.4684646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.40,T*18
2025-07-15T00:55:51.6684479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-07-15T00:55:51.8686690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-07-15T00:55:52.0688309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-07-15T00:55:52.2684106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-07-15T00:55:52.4685686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.34,T*1B
2025-07-15T00:55:52.6685703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.33,T*1C
2025-07-15T00:55:52.8687138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-15T00:55:53.0683014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-07-15T00:55:53.2683826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-07-15T00:55:53.4685619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-15T00:55:53.6685334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-07-15T00:55:53.8687242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.24,T*1A
2025-07-15T00:55:54.0688727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.23,T*1D
2025-07-15T00:55:54.2685968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.21,T*1F
2025-07-15T00:55:54.4686576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.20,T*1E
2025-07-15T00:55:54.6687464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-07-15T00:55:54.8688490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-07-15T00:55:55.0679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-07-15T00:55:55.2680630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-15T00:55:55.4682441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-07-15T00:55:55.6683383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.08,T*14
2025-07-15T00:55:55.8684936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.06,T*1A
2025-07-15T00:55:56.0690054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-07-15T00:55:56.2686413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.01,T*1D
2025-07-15T00:55:56.4687801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-07-15T00:55:56.6689492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.97,T*13
2025-07-15T00:55:56.8681607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-15T00:55:57.0681902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.94,T*10
2025-07-15T00:55:57.2682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-07-15T00:55:57.4684023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-07-15T00:55:57.6680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-15T00:55:57.8684371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.90,T*14
2025-07-15T00:55:58.0685544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-15T00:55:58.2682588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.88,T*1D
2025-07-15T00:55:58.4685061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-07-15T00:55:58.6683069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-07-15T00:55:58.8686643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-07-15T00:55:59.0688146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.83,T*16
2025-07-15T00:55:59.2689299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.81,T*14
2025-07-15T00:55:59.4679539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-07-15T00:55:59.6681584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-07-15T00:55:59.8683389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-15T00:56:00.0683923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-07-15T00:56:00.2682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.74,T*1E
2025-07-15T00:56:00.4683234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-15T00:56:00.6684249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-15T00:56:00.8687549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-15T00:56:01.0689976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-15T00:56:01.2679981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-15T00:56:01.4682037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-15T00:56:01.6681730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-15T00:56:01.8684337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-15T00:56:02.0680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-15T00:56:02.2688550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:02.4688741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:02.6687454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-15T00:56:02.8680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:03.0687957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T00:56:03.2679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T00:56:03.4680224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:03.6681390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:03.8683930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:04.0683724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:04.2680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T00:56:04.4681865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T00:56:04.6682417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T00:56:04.8687743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T00:56:05.0681274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T00:56:05.2682051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T00:56:05.4684606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:05.6685605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:05.8686458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:06.0682907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:06.2680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:06.4682188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T00:56:06.6683945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T00:56:06.8683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T00:56:07.0686344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T00:56:07.2687138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:07.4688086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-15T00:56:07.6688303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:07.8679010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:08.0681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:08.2688419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:08.4680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:08.6680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:08.8690154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-15T00:56:09.0683677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:09.2685201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T00:56:09.4685254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:09.6687117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:09.8680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T00:56:10.0685118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-15T00:56:10.2681574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T00:56:10.4682082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T00:56:10.6683348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.56,T*1E
2025-07-15T00:56:10.8685432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.56,T*1E
2025-07-15T00:56:11.0686039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T00:56:11.2686313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T00:56:11.4689305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-15T00:56:11.6689401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:11.8680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:12.0683025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T00:56:12.2689128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T00:56:12.4680444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:12.6681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:12.8681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-15T00:56:13.0684767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:13.2684699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:13.4687014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T00:56:13.6688431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T00:56:13.8688565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:14.0679704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:14.2687483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-15T00:56:14.4684217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T00:56:14.6686499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.56,T*1E
2025-07-15T00:56:14.8686542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T00:56:15.0688724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T00:56:15.2681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T00:56:15.4682842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T00:56:15.6684192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.56,T*1E
2025-07-15T00:56:15.8686017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.56,T*1E
2025-07-15T00:56:16.0686486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T00:56:16.2683780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-15T00:56:16.4684260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T00:56:16.6684785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T00:56:16.8687607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:17.0687373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:17.2689581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T00:56:17.4680578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T00:56:17.6682345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T00:56:17.8682412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:18.0684098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:18.2682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-15T00:56:18.4684514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:18.6686495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-15T00:56:18.8684785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-15T00:56:19.0685678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-15T00:56:19.2687549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-15T00:56:19.4689195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-15T00:56:19.6679751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.74,T*1E
2025-07-15T00:56:19.8681474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-07-15T00:56:20.0682683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-07-15T00:56:20.2688971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.79,T*13
2025-07-15T00:56:20.4689319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.81,T*14
2025-07-15T00:56:20.6680304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T00:56:20.8716743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-07-15T00:56:21.0689400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.86,T*13
2025-07-15T00:56:21.2680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.88,T*1D
2025-07-15T00:56:21.4685718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-15T00:56:21.6688433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-15T00:56:21.8690078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-15T00:56:22.0680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-15T00:56:22.2688419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-07-15T00:56:22.4689357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-15T00:56:22.6679989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-07-15T00:56:22.8681578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-15T00:56:23.0682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-15T00:56:23.2684437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-15T00:56:23.4684270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-15T00:56:23.6685918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-07-15T00:56:23.8687551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-15T00:56:24.0687677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-15T00:56:24.2682970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-07-15T00:56:24.4685553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-15T00:56:24.6687011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.94,T*10
2025-07-15T00:56:24.8687988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-15T00:56:25.0689045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-07-15T00:56:25.2689224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-15T00:56:25.4680988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.90,T*14
2025-07-15T00:56:25.6681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-15T00:56:25.8683774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.88,T*1D
2025-07-15T00:56:26.0684224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.86,T*13
2025-07-15T00:56:26.2679090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-07-15T00:56:26.4680361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-07-15T00:56:26.6682424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.83,T*16
2025-07-15T00:56:26.8687848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T00:56:27.0689047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T00:56:27.2679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.81,T*14
2025-07-15T00:56:27.4682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-07-15T00:56:27.6682779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.79,T*13
2025-07-15T00:56:27.8684528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-07-15T00:56:28.0686003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-15T00:56:28.2686978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-15T00:56:28.4689133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-07-15T00:56:28.6678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-07-15T00:56:28.8681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.74,T*1E
2025-07-15T00:56:29.0690092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-15T00:56:29.2680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-15T00:56:29.4682136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-15T00:56:29.6682729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-15T00:56:29.8683151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-15T00:56:30.0684818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-15T00:56:30.2682683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-15T00:56:30.4684904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-15T00:56:30.6683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-15T00:56:30.8686578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-15T00:56:31.0687470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-15T00:56:31.2689100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-15T00:56:31.4687668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T00:56:31.6687430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T00:56:31.8690244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T00:56:32.0680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-15T00:56:32.2686973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T00:56:32.4688834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-07-15T00:56:32.6689228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-15T00:56:32.8680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-07-15T00:56:33.0683150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-15T00:56:33.2684435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-15T00:56:33.4684815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-15T00:56:33.6686962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-07-15T00:56:33.8681977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-07-15T00:56:34.0683184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.28,T*17
2025-07-15T00:56:34.2686759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-15T00:56:34.4688150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.22,T*1D
2025-07-15T00:56:34.6689769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-15T00:56:34.8680091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.16,T*1A
2025-07-15T00:56:35.0681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.13,T*1F
2025-07-15T00:56:35.2682667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.10,T*1C
2025-07-15T00:56:35.4683683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-07-15T00:56:35.6685791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-07-15T00:56:35.8687458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.00,T*1D
2025-07-15T00:56:36.0689910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-15T00:56:36.2685558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-07-15T00:56:36.4685432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.92,T*15
2025-07-15T00:56:36.6686231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.89,T*1F
2025-07-15T00:56:36.8688330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-07-15T00:56:37.0690244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-15T00:56:37.2681260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.82,T*14
2025-07-15T00:56:37.4682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-07-15T00:56:37.6683174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-07-15T00:56:37.8683437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-15T00:56:38.0685714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-07-15T00:56:38.2681701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.69,T*11
2025-07-15T00:56:38.4682219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-07-15T00:56:38.6684707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.63,T*1B
2025-07-15T00:56:38.8686538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.60,T*18
2025-07-15T00:56:39.0686833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.57,T*1C
2025-07-15T00:56:39.2688515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-07-15T00:56:39.4688673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.50,T*1B
2025-07-15T00:56:39.6680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-07-15T00:56:39.8681712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.41,T*1B
2025-07-15T00:56:40.0683778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-07-15T00:56:40.2688230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-07-15T00:56:40.4689267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-07-15T00:56:40.6680870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.22,T*1E
2025-07-15T00:56:40.8681510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-07-15T00:56:41.0682379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.12,T*1D
2025-07-15T00:56:41.2685572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-07-15T00:56:41.4685828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.02,T*1C
2025-07-15T00:56:41.6687052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.98,T*1E
2025-07-15T00:56:41.8687857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.94,T*12
2025-07-15T00:56:42.0689474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.90,T*16
2025-07-15T00:56:42.2686066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.86,T*11
2025-07-15T00:56:42.4687363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.83,T*14
2025-07-15T00:56:42.6689887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-07-15T00:56:42.8680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-07-15T00:56:43.0681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-07-15T00:56:43.2682587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.69,T*10
2025-07-15T00:56:43.4684004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-07-15T00:56:43.6685356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.62,T*1B
2025-07-15T00:56:43.8686277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-07-15T00:56:44.0687103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-07-15T00:56:44.2683895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.51,T*1B
2025-07-15T00:56:44.4685437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-07-15T00:56:44.6687694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.44,T*1F
2025-07-15T00:56:44.8687609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.40,T*1B
2025-07-15T00:56:45.0689993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.37,T*1B
2025-07-15T00:56:45.2738896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.34,T*18
2025-07-15T00:56:45.4682527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.30,T*1C
2025-07-15T00:56:45.6682935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.27,T*1A
2025-07-15T00:56:45.8684973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.23,T*1E
2025-07-15T00:56:46.0686170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.19,T*17
2025-07-15T00:56:46.2681232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.15,T*1B
2025-07-15T00:56:46.4683145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.11,T*1F
2025-07-15T00:56:46.6684793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-07-15T00:56:46.8686170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-07-15T00:56:47.0687443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.99,T*17
2025-07-15T00:56:47.2687872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-07-15T00:56:47.4689092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-07-15T00:56:47.6680544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-07-15T00:56:47.8681786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-07-15T00:56:48.0680150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-07-15T00:56:48.2686438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-15T00:56:48.4687574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-07-15T00:56:48.6690398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.76,T*16
2025-07-15T00:56:48.8682419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-07-15T00:56:49.0686591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:56:49.2686328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-07-15T00:56:49.4686180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T00:56:49.6689775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T00:56:49.8679575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T00:56:50.0681438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-07-15T00:56:50.2682602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-07-15T00:56:50.4685191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-07-15T00:56:50.6686149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-07-15T00:56:50.8682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-07-15T00:56:51.0682257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-07-15T00:56:51.2681497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-15T00:56:51.4683470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-15T00:56:51.6683088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-15T00:56:51.8687044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-15T00:56:52.0687379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-07-15T00:56:52.2684781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-07-15T00:56:52.4685947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.51,T*13
2025-07-15T00:56:52.6687028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-07-15T00:56:52.8688643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-07-15T00:56:53.0689947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-15T00:56:53.2679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-07-15T00:56:53.4682290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-07-15T00:56:53.6681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-15T00:56:53.8683713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-15T00:56:54.0686262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-07-15T00:56:54.2682974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-15T00:56:54.4683885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-07-15T00:56:54.6684176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-15T00:56:54.8686160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-15T00:56:55.0687388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-07-15T00:56:55.2688500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-07-15T00:56:55.4679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-15T00:56:55.6681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-15T00:56:55.8682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-15T00:56:56.0687623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-15T00:56:56.2683437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-07-15T00:56:56.4686023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-07-15T00:56:56.6687667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-07-15T00:56:56.8688157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-15T00:56:57.0688820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-07-15T00:56:57.2681043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T00:56:57.4681038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T00:56:57.6683401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T00:56:57.8682883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T00:56:58.0684983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T00:56:58.2682603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T00:56:58.4682914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-07-15T00:56:58.6685640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-15T00:56:58.8686752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-07-15T00:56:59.0687840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-07-15T00:56:59.2688304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-07-15T00:56:59.4686265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-07-15T00:56:59.6687619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-07-15T00:56:59.8681377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.06,T*11
2025-07-15T00:57:00.0684158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-07-15T00:57:00.2680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-07-15T00:57:00.4684928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.02,T*15
2025-07-15T00:57:00.6686064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-07-15T00:57:00.8687209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T00:57:01.0682389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T00:57:01.2685947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T00:57:01.4686687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-07-15T00:57:01.6687471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T00:57:01.8689902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T00:57:02.0682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T00:57:02.2686945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-07-15T00:57:02.4687472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-07-15T00:57:02.6689184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.02,T*15
2025-07-15T00:57:02.8680968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-07-15T00:57:03.0680822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-07-15T00:57:03.2682125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.06,T*11
2025-07-15T00:57:03.4681915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-07-15T00:57:03.6683227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-07-15T00:57:03.8685566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-15T00:57:04.0685951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-07-15T00:57:04.2689897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-07-15T00:57:04.4688618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-07-15T00:57:04.6679956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-15T00:57:04.8682447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-07-15T00:57:05.0683265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T00:57:05.2682904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-15T00:57:05.4686894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.18,T*1E
2025-07-15T00:57:05.6686443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-07-15T00:57:05.8688571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.20,T*15
2025-07-15T00:57:06.0684304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-15T00:57:06.2690094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-15T00:57:06.4680477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-07-15T00:57:06.6682153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.23,T*16
2025-07-15T00:57:06.8682496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.23,T*16
2025-07-15T00:57:07.0685043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-07-15T00:57:07.2685783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-07-15T00:57:07.4686709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-07-15T00:57:07.6687976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-07-15T00:57:07.8688622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-07-15T00:57:08.0680717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.26,T*13
2025-07-15T00:57:08.2686908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.26,T*13
2025-07-15T00:57:08.4685909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-15T00:57:08.6688449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-15T00:57:08.8690187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-15T00:57:09.0680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-15T00:57:09.2681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-15T00:57:09.4681806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-07-15T00:57:09.6684353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-07-15T00:57:09.8686279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-07-15T00:57:10.0686348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-07-15T00:57:10.2683855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-07-15T00:57:10.4684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-15T00:57:10.6686199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-15T00:57:10.8688261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-15T00:57:11.0689217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-15T00:57:11.2690374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-15T00:57:11.4680552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.31,T*15
2025-07-15T00:57:11.6681901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-07-15T00:57:11.8683770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-07-15T00:57:12.0685036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.34,T*10
2025-07-15T00:57:12.2681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-07-15T00:57:12.4683952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-07-15T00:57:12.6683998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-07-15T00:57:12.8689204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-15T00:57:13.0680935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-07-15T00:57:13.2681187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.46,T*15
2025-07-15T00:57:13.4682623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-07-15T00:57:13.6681663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.51,T*13
2025-07-15T00:57:13.8683773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-15T00:57:14.0685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-07-15T00:57:14.2681768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-07-15T00:57:14.4686244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-15T00:57:14.6686710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-15T00:57:14.8688849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.61,T*10
2025-07-15T00:57:15.0690006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-15T00:57:15.2682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-15T00:57:15.4687704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-15T00:57:15.6689395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.61,T*10
2025-07-15T00:57:15.8689977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.61,T*10
2025-07-15T00:57:16.0681309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-15T00:57:16.2687144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-15T00:57:16.4687465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-15T00:57:16.6689694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-15T00:57:16.8681562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-15T00:57:17.0682546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-15T00:57:17.2682642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-15T00:57:17.4682298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.61,T*10
2025-07-15T00:57:17.6684982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-15T00:57:17.8685189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-15T00:57:18.0687325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-07-15T00:57:18.2681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T00:57:18.4683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:57:18.6685751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.75,T*15
2025-07-15T00:57:18.8686893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-07-15T00:57:19.0688447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.81,T*1E
2025-07-15T00:57:19.2690778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-07-15T00:57:19.4683026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-07-15T00:57:19.6683930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-07-15T00:57:19.8779741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-07-15T00:57:20.0681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-07-15T00:57:20.2680465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-07-15T00:57:20.4682103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-07-15T00:57:20.6682738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-07-15T00:57:20.8684764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-07-15T00:57:21.0685085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-07-15T00:57:21.2686345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.90,T*1E
2025-07-15T00:57:21.4687811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-07-15T00:57:21.6688670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-07-15T00:57:21.8788808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.87,T*18
2025-07-15T00:57:22.0779034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-07-15T00:57:22.2688794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-07-15T00:57:22.4689527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.84,T*1B
2025-07-15T00:57:22.6779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.82,T*1D
2025-07-15T00:57:22.8681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.81,T*1E
2025-07-15T00:57:23.0682772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-15T00:57:23.2685082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-15T00:57:23.4686517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.79,T*19
2025-07-15T00:57:23.6686165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.79,T*19
2025-07-15T00:57:23.8689936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.79,T*19
2025-07-15T00:57:24.0780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.79,T*19
2025-07-15T00:57:24.2689030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-15T00:57:24.4689210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.81,T*1E
2025-07-15T00:57:24.6682070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.82,T*1D
2025-07-15T00:57:24.8682790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-07-15T00:57:25.0683816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-07-15T00:57:25.2683328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-07-15T00:57:25.4685643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-07-15T00:57:25.6686307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-07-15T00:57:25.8688371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-07-15T00:57:26.0690606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-07-15T00:57:26.2687483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-07-15T00:57:26.4687637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.96,T*18
2025-07-15T00:57:26.6688150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.97,T*19
2025-07-15T00:57:26.8790063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.99,T*17
2025-07-15T00:57:27.0781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.01,T*1E
2025-07-15T00:57:27.2781710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-07-15T00:57:27.4684295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.04,T*1B
2025-07-15T00:57:27.6685429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.05,T*1A
2025-07-15T00:57:27.8686541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.06,T*19
2025-07-15T00:57:28.0687678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-07-15T00:57:28.2686086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-07-15T00:57:28.4687003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-07-15T00:57:28.6687529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.06,T*19
2025-07-15T00:57:28.8690057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.05,T*1A
2025-07-15T00:57:29.0689359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-07-15T00:57:29.2779383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.01,T*1E
2025-07-15T00:57:29.4781487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.98,T*16
2025-07-15T00:57:29.6682613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.96,T*18
2025-07-15T00:57:29.8686886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.93,T*1D
2025-07-15T00:57:30.0689340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.90,T*1E
2025-07-15T00:57:30.2686360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-07-15T00:57:30.4686892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-07-15T00:57:30.6683888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.84,T*1B
2025-07-15T00:57:30.8686417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-07-15T00:57:31.0689347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.82,T*1D
2025-07-15T00:57:31.2781445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-15T00:57:31.4781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.79,T*19
2025-07-15T00:57:31.6682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-07-15T00:57:31.8684159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-15T00:57:32.0685155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.76,T*16
2025-07-15T00:57:32.2782184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.75,T*15
2025-07-15T00:57:32.4683528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-07-15T00:57:32.6684210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-07-15T00:57:32.8685886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:57:33.0687061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:57:33.2687541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:57:33.4689049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:57:33.6690007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:57:33.8779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:57:34.0781758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:57:34.2688642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:57:34.4691041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:57:34.6779516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:57:34.8782744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:57:35.0683526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:57:35.2685213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:57:35.4686895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T00:57:35.6685998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-07-15T00:57:35.8689653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.75,T*15
2025-07-15T00:57:36.0790428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.76,T*16
2025-07-15T00:57:36.2687556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.76,T*16
2025-07-15T00:57:36.4688591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-15T00:57:36.6689485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-15T00:57:36.8781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-15T00:57:37.0782324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-15T00:57:37.2782149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.76,T*16
2025-07-15T00:57:37.4685217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-07-15T00:57:37.6685698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T00:57:37.8687337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T00:57:38.0689051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-07-15T00:57:38.2783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.63,T*12
2025-07-15T00:57:38.4704828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-15T00:57:38.6686478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-15T00:57:38.8688096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-15T00:57:39.0688215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-07-15T00:57:39.2689502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-07-15T00:57:39.4813522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.45,T*16
2025-07-15T00:57:39.6780824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-07-15T00:57:39.8783485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-15T00:57:40.0683989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-07-15T00:57:40.2790136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-07-15T00:57:40.4780667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-07-15T00:57:40.6780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.34,T*10
2025-07-15T00:57:40.8783155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-07-15T00:57:41.0685457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.31,T*15
2025-07-15T00:57:41.2685218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-15T00:57:41.4687683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-07-15T00:57:41.6688568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-15T00:57:41.8689028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.26,T*13
2025-07-15T00:57:42.0779814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-07-15T00:57:42.2687578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-07-15T00:57:42.4688523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-15T00:57:42.6788950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-07-15T00:57:42.8781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T00:57:43.0782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-15T00:57:43.2783244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-07-15T00:57:43.4785136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-07-15T00:57:43.6685553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-07-15T00:57:43.8686394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-07-15T00:57:44.0687908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.02,T*15
2025-07-15T00:57:44.2685945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T00:57:44.4686318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-07-15T00:57:44.6687777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-07-15T00:57:44.8686427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-07-15T00:57:45.0687567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-07-15T00:57:45.2689166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.94,T*1B
2025-07-15T00:57:45.4780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-07-15T00:57:45.6781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-07-15T00:57:45.8783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.92,T*1D
2025-07-15T00:57:46.0784115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.92,T*1D
2025-07-15T00:57:46.2780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.92,T*1D
2025-07-15T00:57:46.4780958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-07-15T00:57:46.6782726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-07-15T00:57:46.8783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-07-15T00:57:47.0685448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-07-15T00:57:47.2688742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-07-15T00:57:47.4751404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-07-15T00:57:47.6778829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-07-15T00:57:47.8781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.84,T*1A
2025-07-15T00:57:48.0686249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-07-15T00:57:48.2778434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-07-15T00:57:48.4780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-07-15T00:57:48.6782591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.74,T*15
2025-07-15T00:57:48.8784748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-07-15T00:57:49.0687133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-07-15T00:57:49.2688379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-07-15T00:57:49.4689115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.62,T*12
2025-07-15T00:57:49.6789256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-07-15T00:57:49.8780519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-07-15T00:57:50.0781178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-07-15T00:57:50.2686814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-07-15T00:57:50.4780713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-07-15T00:57:50.6783015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.43,T*11
2025-07-15T00:57:50.8783333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.40,T*12
2025-07-15T00:57:51.0686949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-07-15T00:57:51.2687149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-07-15T00:57:51.4688925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.32,T*17
2025-07-15T00:57:51.6689965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-07-15T00:57:51.8780749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-07-15T00:57:52.0783127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-07-15T00:57:52.2688894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-07-15T00:57:52.4689430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-07-15T00:57:52.6780970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-07-15T00:57:52.8781679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.17,T*10
2025-07-15T00:57:53.0783861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.16,T*11
2025-07-15T00:57:53.2784714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-07-15T00:57:53.4781609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-07-15T00:57:53.6779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-07-15T00:57:53.8687792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-07-15T00:57:54.0688671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-15T00:57:54.2782691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-07-15T00:57:54.4784748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-15T00:57:54.6785476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-15T00:57:54.8687049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-07-15T00:57:55.0689176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.00,T*16
2025-07-15T00:57:55.2779141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-07-15T00:57:55.4780436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.96,T*16
2025-07-15T00:57:55.6780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.93,T*13
2025-07-15T00:57:55.8783621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.91,T*11
2025-07-15T00:57:56.0784869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.88,T*19
2025-07-15T00:57:56.2780479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-07-15T00:57:56.4808499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.83,T*12
2025-07-15T00:57:56.6795167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-07-15T00:57:56.8784438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.77,T*19
2025-07-15T00:57:57.0786513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-07-15T00:57:57.2688220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-07-15T00:57:57.4687909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-07-15T00:57:57.6789876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-15T00:57:57.8780364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.63,T*1C
2025-07-15T00:57:58.0782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.60,T*1F
2025-07-15T00:57:58.2687119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.58,T*14
2025-07-15T00:57:58.4688820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-07-15T00:57:58.6789964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.53,T*1F
2025-07-15T00:57:58.8781413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-07-15T00:57:59.0782723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.48,T*15
2025-07-15T00:57:59.2782956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-07-15T00:57:59.4783516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-07-15T00:57:59.6786072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-07-15T00:57:59.8687519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.39,T*13
2025-07-15T00:58:00.0689171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-07-15T00:58:00.2786288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-07-15T00:58:00.4688517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.32,T*18
2025-07-15T00:58:00.6781449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.30,T*1A
2025-07-15T00:58:00.8781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.28,T*13
2025-07-15T00:58:01.0784846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-07-15T00:58:01.2784829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-07-15T00:58:01.4785872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-07-15T00:58:01.6688248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.17,T*1F
2025-07-15T00:58:01.8787185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-07-15T00:58:02.0790356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.12,T*1A
2025-07-15T00:58:02.2786230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.09,T*10
2025-07-15T00:58:02.4688198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-07-15T00:58:02.6778670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-07-15T00:58:02.8780274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-15T00:58:03.0782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-07-15T00:58:03.2782752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-07-15T00:58:03.4688851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.94,T*15
2025-07-15T00:58:03.6779857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-07-15T00:58:03.8781346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-07-15T00:58:04.0782870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-07-15T00:58:04.2689676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-15T00:58:04.4781162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-15T00:58:04.6780235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T00:58:04.8784407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T00:58:05.0784209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T00:58:05.2784868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-07-15T00:58:05.4786756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-15T00:58:05.6688540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-15T00:58:05.8689254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.62,T*1C
2025-07-15T00:58:06.0779255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.60,T*1E
2025-07-15T00:58:06.2785523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-15T00:58:06.4787591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-07-15T00:58:06.6689420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-07-15T00:58:06.8690180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-07-15T00:58:07.0780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-15T00:58:07.2780979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-07-15T00:58:07.4780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-15T00:58:07.6784258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-07-15T00:58:07.8785180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-15T00:58:08.0787072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-15T00:58:08.2780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-15T00:58:08.4785610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-07-15T00:58:08.6784202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.31,T*1A
2025-07-15T00:58:08.8781204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.28,T*12
2025-07-15T00:58:09.0689230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-07-15T00:58:09.2790439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-07-15T00:58:09.4780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-15T00:58:09.6781086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-15T00:58:09.8863864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-07-15T00:58:10.0785435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-07-15T00:58:10.2789577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-15T00:58:10.4780108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.02,T*1A
2025-07-15T00:58:10.6781881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-07-15T00:58:10.8782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-15T00:58:11.0785245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-15T00:58:11.2785888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-15T00:58:11.4787971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-15T00:58:11.6689420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-07-15T00:58:11.8689348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-07-15T00:58:12.0782642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-15T00:58:12.2790294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-15T00:58:12.4781696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-15T00:58:12.6781851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-07-15T00:58:12.8782688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-07-15T00:58:13.0785954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-15T00:58:13.2786057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-15T00:58:13.4795557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-15T00:58:13.6787885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T00:58:13.8690104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-15T00:58:14.0785804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-15T00:58:14.2782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-15T00:58:14.4782827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-15T00:58:14.6784872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-15T00:58:14.8785088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-15T00:58:15.0787174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-15T00:58:15.2788415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-15T00:58:15.4690871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-15T00:58:15.6780634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-15T00:58:15.8781683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-15T00:58:16.0783162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-15T00:58:16.2690246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-15T00:58:16.4778295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-15T00:58:16.6780257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-15T00:58:16.8782896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-15T00:58:17.0784380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-15T00:58:17.2785075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-15T00:58:17.4785562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-15T00:58:17.6787972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-15T00:58:17.8788504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-15T00:58:18.0790820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-15T00:58:18.2781819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-15T00:58:18.4782759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-15T00:58:18.6782805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-15T00:58:18.8786337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-15T00:58:19.0783258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-15T00:58:19.2786213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-15T00:58:19.4786043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-15T00:58:19.6786767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-15T00:58:19.8788416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-15T00:58:20.0790334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-07-15T00:58:20.2787659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-15T00:58:20.4789647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-15T00:58:20.6779931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-15T00:58:20.8789514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-15T00:58:21.0781166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-15T00:58:21.2782037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-07-15T00:58:21.4782863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-15T00:58:21.6784267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-15T00:58:21.8785618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-15T00:58:22.0787204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-15T00:58:22.2782833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-15T00:58:22.4785897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-15T00:58:22.6786362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-07-15T00:58:22.8787452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-15T00:58:23.0788681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-15T00:58:23.2789942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-07-15T00:58:23.4780227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-15T00:58:23.6781529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-07-15T00:58:23.8783764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-07-15T00:58:24.0784293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-07-15T00:58:24.2782479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-07-15T00:58:24.4782024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-15T00:58:24.6783600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-07-15T00:58:24.8785120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T00:58:25.0785641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T00:58:25.2785905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T00:58:25.4788304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T00:58:25.6789306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T00:58:25.8781374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T00:58:26.0782561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T00:58:26.2789077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T00:58:26.4778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T00:58:26.6782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-15T00:58:26.8783404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T00:58:27.0785087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T00:58:27.2784714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T00:58:27.4784961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T00:58:27.6781128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T00:58:27.8781476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T00:58:28.0783483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T00:58:28.2780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T00:58:28.4780689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T00:58:28.6782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T00:58:28.8784519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T00:58:29.0786167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T00:58:29.2784926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T00:58:29.4787231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T00:58:29.6788440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-07-15T00:58:29.8779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-15T00:58:30.0780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-07-15T00:58:30.2788802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T00:58:30.4788556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T00:58:30.6781375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T00:58:30.8781560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-07-15T00:58:31.0786915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T00:58:31.2788297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-07-15T00:58:31.4789569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-15T00:58:31.6780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-15T00:58:31.8781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-07-15T00:58:32.0783912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-15T00:58:32.2781369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-15T00:58:32.4781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-07-15T00:58:32.6783612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-15T00:58:32.8785967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-15T00:58:33.0786516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-07-15T00:58:33.2787796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-15T00:58:33.4787937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-07-15T00:58:33.6779629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-15T00:58:33.8783359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-15T00:58:34.0784650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T00:58:34.2783084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-07-15T00:58:34.4784277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-07-15T00:58:34.6785471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-15T00:58:34.8787106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-15T00:58:35.0787164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-07-15T00:58:35.2788611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-07-15T00:58:35.4790460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-07-15T00:58:35.6781147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-15T00:58:35.8781644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-07-15T00:58:36.0784520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-15T00:58:36.2780227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-07-15T00:58:36.4782141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-15T00:58:36.6782389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-07-15T00:58:36.8784119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-07-15T00:58:37.0785797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-15T00:58:37.2785969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-07-15T00:58:37.4788519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-07-15T00:58:37.6787571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-07-15T00:58:37.8779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-07-15T00:58:38.0783710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-07-15T00:58:38.2788583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-07-15T00:58:38.4780056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-15T00:58:38.6781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-15T00:58:38.8783244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-15T00:58:39.0786825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-07-15T00:58:39.2787944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-07-15T00:58:39.4789407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-07-15T00:58:39.6780433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-15T00:58:39.8781851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-07-15T00:58:40.0783797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-07-15T00:58:40.2789634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-15T00:58:40.4782979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-15T00:58:40.6784117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-15T00:58:40.8707365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-15T00:58:41.0786942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-15T00:58:41.2788698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T00:58:41.4790087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T00:58:41.6782059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T00:58:41.8782974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T00:58:42.0782514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T00:58:42.2781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-15T00:58:42.4782524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-15T00:58:42.6785206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-15T00:58:42.8785476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-15T00:58:43.0787011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-15T00:58:43.2788150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-15T00:58:43.4789526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-15T00:58:43.6779892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-15T00:58:43.8780819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T00:58:44.0782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T00:58:44.2800208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T00:58:44.4781880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-15T00:58:44.6783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-15T00:58:44.8785508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-15T00:58:45.0786773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T00:58:45.2790482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-15T00:58:45.4780019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T00:58:45.6782453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T00:58:45.8783519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T00:58:46.0785593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T00:58:46.2789312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-15T00:58:46.4790069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-15T00:58:46.6781184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-15T00:58:46.8782376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-15T00:58:47.0787405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-15T00:58:47.2788534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-15T00:58:47.4780860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-15T00:58:47.6780858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-15T00:58:47.8782003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-15T00:58:48.0783019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-15T00:58:48.2782720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-15T00:58:48.4781180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-15T00:58:48.6788529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-15T00:58:48.8789098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-15T00:58:49.0784102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-15T00:58:49.2785375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-15T00:58:49.4785484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-15T00:58:49.6786546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-15T00:58:49.8788510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-15T00:58:50.0789924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-15T00:58:50.2786712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-15T00:58:50.4787372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-15T00:58:50.6779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-07-15T00:58:50.8782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-07-15T00:58:51.0782027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-15T00:58:51.2782976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-15T00:58:51.4785099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-15T00:58:51.6785939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-15T00:58:51.8786721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-15T00:58:52.0788132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-07-15T00:58:52.2785971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-15T00:58:52.4786433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-15T00:58:52.6788496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-07-15T00:58:52.8788684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-15T00:58:53.0790385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-15T00:58:53.2779605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-07-15T00:58:53.4782277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-07-15T00:58:53.6790098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-15T00:58:53.8785516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-07-15T00:58:54.0787592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-15T00:58:54.2782853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T00:58:54.4783832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-15T00:58:54.6786688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-15T00:58:54.8786687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-07-15T00:58:55.0790424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-07-15T00:58:55.2781529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-15T00:58:55.4782175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-07-15T00:58:55.6781711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-07-15T00:58:55.8783680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-07-15T00:58:56.0782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-15T00:58:56.2779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-07-15T00:58:56.4780617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-15T00:58:56.6781634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T00:58:56.8785885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T00:58:57.0786757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-07-15T00:58:57.2788148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-15T00:58:57.4779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T00:58:57.6781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T00:58:57.8782007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T00:58:58.0783635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-15T00:58:58.2780522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-15T00:58:58.4783292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-07-15T00:58:58.6784903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T00:58:58.8786537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T00:58:59.0786479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-15T00:58:59.2784421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T00:58:59.4785233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T00:58:59.6788064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-15T00:58:59.8789268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-07-15T00:59:00.0780584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-15T00:59:00.2789891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-07-15T00:59:00.4779862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-07-15T00:59:00.6782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-15T00:59:00.8783689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-07-15T00:59:01.0784775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-15T00:59:01.2785642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-15T00:59:01.4786477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-15T00:59:01.6788516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-07-15T00:59:01.8789914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-07-15T00:59:02.0779868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-07-15T00:59:02.2788943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-07-15T00:59:02.4788563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-07-15T00:59:02.6779251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-07-15T00:59:02.8781500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-07-15T00:59:03.0781998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-07-15T00:59:03.2783666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-15T00:59:03.4785382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-07-15T00:59:03.6787058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-07-15T00:59:03.8786255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-07-15T00:59:04.0788954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-15T00:59:04.2785424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-07-15T00:59:04.4834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-07-15T00:59:04.6787980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-07-15T00:59:04.8788869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-07-15T00:59:05.0779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-07-15T00:59:05.2781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-15T00:59:05.4782173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-07-15T00:59:05.6782700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-07-15T00:59:05.8784596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.24,T*1C
2025-07-15T00:59:06.0785522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-07-15T00:59:06.2782023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-15T00:59:06.4784722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-07-15T00:59:06.6785746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-07-15T00:59:06.8786051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-07-15T00:59:07.0788217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-07-15T00:59:07.2788193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-07-15T00:59:07.4779249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-07-15T00:59:07.6780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-07-15T00:59:07.8787561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.01,T*1B
2025-07-15T00:59:08.0789376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-07-15T00:59:08.2785878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-07-15T00:59:08.4784016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-07-15T00:59:08.6785267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.91,T*13
2025-07-15T00:59:08.8785564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-07-15T00:59:09.0788349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-15T00:59:09.2788383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-07-15T00:59:09.4780983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-07-15T00:59:09.6780323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-07-15T00:59:09.8781527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-07-15T00:59:10.0782882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-07-15T00:59:10.2790954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-07-15T00:59:10.4780883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-07-15T00:59:10.6781574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.71,T*1D
2025-07-15T00:59:10.8781973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-07-15T00:59:11.0788917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-07-15T00:59:11.2780439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-07-15T00:59:11.4781968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-15T00:59:11.6783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.66,T*1B
2025-07-15T00:59:11.8783175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.66,T*1B
2025-07-15T00:59:12.0785282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-07-15T00:59:12.2782860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-07-15T00:59:12.4783467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-07-15T00:59:12.6786462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-15T00:59:12.8785342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-15T00:59:13.0785107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-15T00:59:13.2727104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-15T00:59:13.4787990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-15T00:59:13.6789215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-07-15T00:59:13.8789597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-07-15T00:59:14.0780845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-07-15T00:59:14.2782954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.60,T*1D
2025-07-15T00:59:14.4783400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.60,T*1D
2025-07-15T00:59:14.6785606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-07-15T00:59:14.8786730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-15T00:59:15.0784647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-15T00:59:15.2784722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-07-15T00:59:15.4786032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-07-15T00:59:15.6715341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-07-15T00:59:15.8788932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-15T00:59:16.0829450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-07-15T00:59:16.2786127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-07-15T00:59:16.4786224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-07-15T00:59:16.6787785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-15T00:59:16.8789930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-07-15T00:59:17.0780964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-07-15T00:59:17.2781449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T00:59:17.4782642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-07-15T00:59:17.6783226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-07-15T00:59:17.8784780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-07-15T00:59:18.0785871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.28,T*11
2025-07-15T00:59:18.2780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-07-15T00:59:18.4782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-07-15T00:59:18.6780471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-07-15T00:59:18.8782237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-07-15T00:59:19.0783374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-07-15T00:59:19.2783379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.21,T*18
2025-07-15T00:59:19.4786053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-07-15T00:59:19.6786180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.19,T*13
2025-07-15T00:59:19.8787357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.17,T*1D
2025-07-15T00:59:20.0789732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-07-15T00:59:20.2784596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.14,T*1E
2025-07-15T00:59:20.4788418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-07-15T00:59:20.6783853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-07-15T00:59:20.8785080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-07-15T00:59:21.0785144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-07-15T00:59:21.2781128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-07-15T00:59:21.4782554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-07-15T00:59:21.6784198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T00:59:21.8785273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:22.0786558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:22.2782098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:22.4782448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:22.6785488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:22.8756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:23.0786677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T00:59:23.2786878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T00:59:23.4788425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T00:59:23.6780975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T00:59:23.8781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T00:59:24.0782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T00:59:24.2785763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T00:59:24.4786639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:24.6788025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:24.8789902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T00:59:25.0781577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-15T00:59:25.2780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-15T00:59:25.4781286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-15T00:59:25.6783332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-15T00:59:25.8784819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-15T00:59:26.0787795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-15T00:59:26.2782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-15T00:59:26.4790771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.99,T*18
2025-07-15T00:59:26.6780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-07-15T00:59:26.8782479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-07-15T00:59:27.0783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.96,T*17
2025-07-15T00:59:27.2784023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-07-15T00:59:27.4784929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-07-15T00:59:27.6786721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-07-15T00:59:27.8787357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.88,T*18
2025-07-15T00:59:28.0789452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-07-15T00:59:28.2785787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.82,T*12
2025-07-15T00:59:28.4786656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.79,T*16
2025-07-15T00:59:28.6789514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-07-15T00:59:28.8779546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.73,T*1C
2025-07-15T00:59:29.0781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-07-15T00:59:29.2782502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-07-15T00:59:29.4783569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-07-15T00:59:29.6784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.59,T*14
2025-07-15T00:59:29.8786082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.55,T*18
2025-07-15T00:59:30.0787693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.52,T*1F
2025-07-15T00:59:30.2784786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-07-15T00:59:30.4786603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.46,T*1A
2025-07-15T00:59:30.6787965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.44,T*18
2025-07-15T00:59:30.8788110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.42,T*1E
2025-07-15T00:59:31.0790226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-07-15T00:59:31.2780757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-15T00:59:31.4782854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-15T00:59:31.6783765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-15T00:59:31.8784783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-07-15T00:59:32.0785325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-07-15T00:59:32.2783744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-07-15T00:59:32.4785511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.44,T*18
2025-07-15T00:59:32.6786022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-07-15T00:59:32.8785905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.46,T*1A
2025-07-15T00:59:33.0786937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-07-15T00:59:33.2788154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-07-15T00:59:33.4779900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-07-15T00:59:33.6752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-07-15T00:59:33.8781744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-07-15T00:59:34.0784496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-07-15T00:59:34.2778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-07-15T00:59:34.4782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.46,T*1A
2025-07-15T00:59:34.6783725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-07-15T00:59:34.8783686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.44,T*18
2025-07-15T00:59:35.0784896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-07-15T00:59:35.2785648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.42,T*1E
2025-07-15T00:59:35.4785583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-07-15T00:59:35.6785529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-15T00:59:35.8786830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-07-15T00:59:36.0788861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.38,T*13
2025-07-15T00:59:36.2789262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-07-15T00:59:36.4789532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-07-15T00:59:36.6780139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-07-15T00:59:36.8780840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-07-15T00:59:37.0783797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-07-15T00:59:37.2783130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-07-15T00:59:37.4785257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-07-15T00:59:37.6786062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-07-15T00:59:37.8787026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-07-15T00:59:38.0788091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-07-15T00:59:38.2789055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-07-15T00:59:38.4788109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-07-15T00:59:38.6788916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.12,T*1B
2025-07-15T00:59:38.8787041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-07-15T00:59:39.0789674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-07-15T00:59:39.2779693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-07-15T00:59:39.4782129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-15T00:59:39.6780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-07-15T00:59:39.8781926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-07-15T00:59:40.0784294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-07-15T00:59:40.2785370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-07-15T00:59:40.4780980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-07-15T00:59:40.6784197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-07-15T00:59:40.8783907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-07-15T00:59:41.0786061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-07-15T00:59:41.2787713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:41.4787145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:41.6789999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-07-15T00:59:41.8780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-07-15T00:59:42.0781587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-07-15T00:59:42.2782122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:42.4789723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:42.6779784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:42.8780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:43.0780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:43.2782178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:43.4784161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:43.6785743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T00:59:43.8786701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-07-15T00:59:44.0787999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-07-15T00:59:44.2788122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-07-15T00:59:44.4815819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-07-15T00:59:44.6783772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-07-15T00:59:44.8785538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-07-15T00:59:45.0786882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-07-15T00:59:45.2787292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-07-15T00:59:45.4789108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-07-15T00:59:45.6779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-07-15T00:59:45.8781963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-07-15T00:59:46.0781776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-07-15T00:59:46.2784508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-07-15T00:59:46.4780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-07-15T00:59:46.6783296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-07-15T00:59:46.8783986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-07-15T00:59:47.0784384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-07-15T00:59:47.2785709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-07-15T00:59:47.4787946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-15T00:59:47.6789651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-15T00:59:47.8789314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-07-15T00:59:48.0781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-07-15T00:59:48.2783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-07-15T00:59:48.4784012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-07-15T00:59:48.6786027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-07-15T00:59:48.8787850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-07-15T00:59:49.0789752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.40,T*1D
2025-07-15T00:59:49.2789476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-07-15T00:59:49.4779772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-07-15T00:59:49.6781565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-07-15T00:59:49.8782166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-15T00:59:50.0785588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-07-15T00:59:50.2848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.30,T*1A
2025-07-15T00:59:50.4784522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.29,T*12
2025-07-15T00:59:50.6785244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.28,T*13
2025-07-15T00:59:50.8786261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-15T00:59:51.0787896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-07-15T00:59:51.2778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-07-15T00:59:51.4780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-07-15T00:59:51.6781469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-07-15T00:59:51.8786307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-07-15T00:59:52.0788096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-07-15T00:59:52.2788961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T00:59:52.4786412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T00:59:52.6790550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T00:59:52.8781354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T00:59:53.0783061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T00:59:53.2783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T00:59:53.4782727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T00:59:53.6786808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-15T00:59:53.8786585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-15T00:59:54.0788852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-15T00:59:54.2789677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-07-15T00:59:54.4788315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-07-15T00:59:54.6789584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.20,T*1B
2025-07-15T00:59:54.8780102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-07-15T00:59:55.0780126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-07-15T00:59:55.2783820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-07-15T00:59:55.4784033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.12,T*1A
2025-07-15T00:59:55.6785540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-07-15T00:59:55.8789970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-07-15T00:59:56.0786495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-07-15T00:59:56.2788911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-07-15T00:59:56.4782953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-07-15T00:59:56.6785910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-07-15T00:59:56.8787128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-07-15T00:59:57.0787957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-07-15T00:59:57.2789564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-07-15T00:59:57.4779556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-07-15T00:59:57.6782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-07-15T00:59:57.8783870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-07-15T00:59:58.0784136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-07-15T00:59:58.2784084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-07-15T00:59:58.4782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-07-15T00:59:58.6783343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-07-15T00:59:58.8783668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-07-15T00:59:59.0785515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-07-15T00:59:59.2787053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-07-15T00:59:59.4788150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-07-15T00:59:59.6788722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-07-15T00:59:59.8779269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-07-15T01:00:00.0781815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-07-15T01:00:00.2782797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-15T01:00:00.4787843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-07-15T01:00:00.6779740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-07-15T01:00:00.8780743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-07-15T01:00:01.0782617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-07-15T01:00:01.2783957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-07-15T01:00:01.4784461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-07-15T01:00:01.6785727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-07-15T01:00:01.8786784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-07-15T01:00:02.0787709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-07-15T01:00:02.2790385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T01:00:02.4786921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:02.6780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:02.8782644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:03.0785172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:03.2784576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:03.4786624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:03.6787652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:03.8787799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:04.0790660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T01:00:04.2780339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T01:00:04.4787396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T01:00:04.6789107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T01:00:04.8788771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T01:00:05.0781726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:05.2782025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:05.4787503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:05.6788732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:05.8789233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:06.0781240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:06.2781681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:06.4788641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:00:06.6780360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-07-15T01:00:06.8780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-07-15T01:00:07.0788331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-07-15T01:00:07.2781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-07-15T01:00:07.4786299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-07-15T01:00:07.6787065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-07-15T01:00:07.8789636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-07-15T01:00:08.0780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-07-15T01:00:08.2781348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-07-15T01:00:08.4787976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-07-15T01:00:08.6790236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-07-15T01:00:08.8786946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-07-15T01:00:09.0787916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-07-15T01:00:09.2788797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-07-15T01:00:09.4780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-15T01:00:09.6782451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:09.8782457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-07-15T01:00:10.0784755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:10.2868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-15T01:00:10.4783189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-15T01:00:10.6785533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-15T01:00:10.8787256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:11.0787659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:11.2787823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-07-15T01:00:11.4785060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:11.6785851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:11.8786526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:12.0789544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:12.2741841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:12.4786944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:12.6789322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-07-15T01:00:12.8789299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:13.0781466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-15T01:00:13.2781216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-07-15T01:00:13.4787141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-15T01:00:13.6789177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-15T01:00:13.8780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-15T01:00:14.0784271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-15T01:00:14.2784919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-07-15T01:00:14.4780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-15T01:00:14.6782743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:14.8782751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-07-15T01:00:15.0784290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:15.2785118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-07-15T01:00:15.4787146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-07-15T01:00:15.6788387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-15T01:00:15.8789746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-15T01:00:16.0780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-15T01:00:16.2780812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-15T01:00:16.4787353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-07-15T01:00:16.6790671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-07-15T01:00:16.8780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:17.0782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:00:17.2782835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-07-15T01:00:17.4785724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-07-15T01:00:17.6787392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:17.8788122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:18.0786553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:18.2786360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:18.4784377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:18.6784993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:18.8786040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:19.0787943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:19.2789065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:00:19.4783073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-15T01:00:19.6784006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-15T01:00:19.8784381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-07-15T01:00:20.0785906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-15T01:00:20.2785357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-07-15T01:00:20.4784527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-07-15T01:00:20.6785075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-15T01:00:20.8786939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-15T01:00:21.0783317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-07-15T01:00:21.2784055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-15T01:00:21.4785031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-15T01:00:21.6786970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-15T01:00:21.8788567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:00:22.0789386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-07-15T01:00:22.2779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-07-15T01:00:22.4786490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-07-15T01:00:22.6787321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-07-15T01:00:22.8789148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-07-15T01:00:23.0780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:00:23.2781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-15T01:00:23.4782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-07-15T01:00:23.6842621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-15T01:00:23.8786175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-07-15T01:00:24.0786685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-07-15T01:00:24.2813704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-15T01:00:24.4783804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-07-15T01:00:24.6785854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-15T01:00:24.8787050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-15T01:00:25.0788652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-15T01:00:25.2788479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-15T01:00:25.4780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-15T01:00:25.6780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-07-15T01:00:25.8782410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-15T01:00:26.0783423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-07-15T01:00:26.2785307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-07-15T01:00:26.4788977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:26.6781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-15T01:00:26.8782856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-07-15T01:00:27.0784085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-15T01:00:27.2783475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-15T01:00:27.4786169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:00:27.6786021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:00:27.8788260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:00:28.0789626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:00:28.2781224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:00:28.4785905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:00:28.6787639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-15T01:00:28.8789809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-15T01:00:29.0780829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-15T01:00:29.2780925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-07-15T01:00:29.4782277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-07-15T01:00:29.6783987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-15T01:00:29.8785670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-15T01:00:30.0787714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:30.2788661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:30.4785696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:30.6787353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:30.8787110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:31.0789541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:31.2781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:31.4782535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:00:31.6783849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-15T01:00:31.8784209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-15T01:00:32.0785166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-07-15T01:00:32.2786283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-15T01:00:32.4782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-15T01:00:32.6784056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-07-15T01:00:32.8787202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-07-15T01:00:33.0789206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-07-15T01:00:33.2781343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-07-15T01:00:33.4781542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-07-15T01:00:33.6782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-07-15T01:00:33.8782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-07-15T01:00:34.0785003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-07-15T01:00:34.2786704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-07-15T01:00:34.4780670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-07-15T01:00:34.6781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-07-15T01:00:34.8783447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-07-15T01:00:35.0785322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-07-15T01:00:35.2784725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-07-15T01:00:35.4785828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-07-15T01:00:35.6788697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-07-15T01:00:35.8788198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-07-15T01:00:36.0789846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-07-15T01:00:36.2786108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-07-15T01:00:36.4782933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-07-15T01:00:36.6785575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-15T01:00:36.8785644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-15T01:00:37.0787736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-15T01:00:37.2784213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.84,T*13
2025-07-15T01:00:37.4782877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-15T01:00:37.6784016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-07-15T01:00:37.8785242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-07-15T01:00:38.0784293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.79,T*11
2025-07-15T01:00:38.2785826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-07-15T01:00:38.4783946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-07-15T01:00:38.6785431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-07-15T01:00:38.8786386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-07-15T01:00:39.0788635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-07-15T01:00:39.2788533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:39.4780907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:39.6782701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:39.8782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:40.0784302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:40.2783821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:40.4781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:40.6783303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:40.8784702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:41.0789371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:00:41.2789234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-07-15T01:00:41.4784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-07-15T01:00:41.6785539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-07-15T01:00:41.8786120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-07-15T01:00:42.0788099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-07-15T01:00:42.2815026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-07-15T01:00:42.4783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-07-15T01:00:42.6786428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-07-15T01:00:42.8787215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-07-15T01:00:43.0787378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-07-15T01:00:43.2788870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-07-15T01:00:43.4779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-15T01:00:43.6781043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-07-15T01:00:43.8785951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-15T01:00:44.0786524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-07-15T01:00:44.2785583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-07-15T01:00:44.4785370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-07-15T01:00:44.6786237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-07-15T01:00:44.8783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-15T01:00:45.0785071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-15T01:00:45.2786650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-15T01:00:45.4786609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-07-15T01:00:45.6788527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-07-15T01:00:45.8788654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-15T01:00:46.0785206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-07-15T01:00:46.2787318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-15T01:00:46.4780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-07-15T01:00:46.6782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-15T01:00:46.8784392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-07-15T01:00:47.0786207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-07-15T01:00:47.2786797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-15T01:00:47.4787507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-07-15T01:00:47.6866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-07-15T01:00:47.8780283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-07-15T01:00:48.0782582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-15T01:00:48.2782453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-07-15T01:00:48.4787504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-15T01:00:48.6783991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-15T01:00:48.8785481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-07-15T01:00:49.0787084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T01:00:49.2791894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T01:00:49.4788458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-07-15T01:00:49.6779987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-07-15T01:00:49.8781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-15T01:00:50.0782196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-15T01:00:50.2782924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-07-15T01:00:50.4788121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-15T01:00:50.6749240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-07-15T01:00:50.8781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-15T01:00:51.0782782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-07-15T01:00:51.2783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-07-15T01:00:51.4785308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-07-15T01:00:51.6785854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-07-15T01:00:51.8786900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-15T01:00:52.0789221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-15T01:00:52.2790481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-15T01:00:52.4782894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-07-15T01:00:52.6784539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-15T01:00:52.8780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-07-15T01:00:53.0781418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-15T01:00:53.2785202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-15T01:00:53.4786217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-07-15T01:00:53.6781002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-07-15T01:00:53.8781941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-15T01:00:54.0783490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-15T01:00:54.2784159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-07-15T01:00:54.4789489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-15T01:00:54.6780436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-07-15T01:00:54.8782213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-07-15T01:00:55.0782666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-07-15T01:00:55.2783295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-15T01:00:55.4785404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-07-15T01:00:55.6787354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T01:00:55.8787298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-07-15T01:00:56.0789475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-15T01:00:56.2781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-15T01:00:56.4787606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-07-15T01:00:56.6788166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-15T01:00:56.8790185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-15T01:00:57.0781893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-15T01:00:57.2781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-07-15T01:00:57.4781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-15T01:00:57.6783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-15T01:00:57.8785625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T01:00:58.0786041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-07-15T01:00:58.2786695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-07-15T01:00:58.4783558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-07-15T01:00:58.6786643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-07-15T01:00:58.8787021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-15T01:00:59.0787426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T01:00:59.2789695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-07-15T01:00:59.4778876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-07-15T01:00:59.6782002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-15T01:00:59.8783214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T01:01:00.0783652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-07-15T01:01:00.2784914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-07-15T01:01:00.4781387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-07-15T01:01:00.6783612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-07-15T01:01:00.8784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-15T01:01:01.0785583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-15T01:01:01.2780330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-07-15T01:01:01.4780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-15T01:01:01.6782937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-07-15T01:01:01.8784270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-07-15T01:01:02.0783955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-07-15T01:01:02.2783886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-07-15T01:01:02.4781512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-07-15T01:01:02.6783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-07-15T01:01:02.8783631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-07-15T01:01:03.0784841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-07-15T01:01:03.2783903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-07-15T01:01:03.4785120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-07-15T01:01:03.6788732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-07-15T01:01:03.8789539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-07-15T01:01:04.0790608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-15T01:01:04.2779152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-07-15T01:01:04.4785566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-07-15T01:01:04.6786965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-07-15T01:01:04.8786123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-07-15T01:01:05.0788719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-07-15T01:01:05.2786642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-15T01:01:05.4790057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-15T01:01:05.6781233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-07-15T01:01:05.8781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-15T01:01:06.0783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T01:01:06.2783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:01:06.4781360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-07-15T01:01:06.6783101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-07-15T01:01:06.8781981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-07-15T01:01:07.0782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-07-15T01:01:07.2784442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-07-15T01:01:07.4783684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-07-15T01:01:07.6786089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-07-15T01:01:07.8788422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-07-15T01:01:08.0788917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-07-15T01:01:08.2779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-07-15T01:01:08.4786390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-07-15T01:01:08.6786958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-07-15T01:01:08.8790565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T01:01:09.0780502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-15T01:01:09.2782572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-15T01:01:09.4783283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-07-15T01:01:09.6781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-15T01:01:09.8785822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-07-15T01:01:10.0786236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-07-15T01:01:10.2787530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-07-15T01:01:10.4784250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-07-15T01:01:10.6784873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-07-15T01:01:10.8787332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-07-15T01:01:11.0787775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-07-15T01:01:11.2789302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-07-15T01:01:11.4783296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-15T01:01:11.6783702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-07-15T01:01:11.8784742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-15T01:01:12.0786604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-07-15T01:01:12.2788110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-07-15T01:01:12.4787978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-15T01:01:12.6789348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-07-15T01:01:12.8791366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-07-15T01:01:13.0781500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-15T01:01:13.2780471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-15T01:01:13.4784319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-15T01:01:13.6784088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-07-15T01:01:13.8783907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-15T01:01:14.0787308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-07-15T01:01:14.2788637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-15T01:01:14.4784757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-07-15T01:01:14.6786438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-07-15T01:01:14.8787185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-07-15T01:01:15.0790671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-07-15T01:01:15.2779889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T01:01:15.4780065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T01:01:15.6783892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T01:01:15.8785229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T01:01:16.0786255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T01:01:16.2787226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T01:01:16.4784948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T01:01:16.6785423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T01:01:16.8787500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-15T01:01:17.0788683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T01:01:17.2789645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T01:01:17.4780888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-15T01:01:17.6780880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-07-15T01:01:17.8784254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-15T01:01:18.0783852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-15T01:01:18.2785460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-07-15T01:01:18.4781301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-15T01:01:18.6782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-07-15T01:01:18.8781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-07-15T01:01:19.0782290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-07-15T01:01:19.2784968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-15T01:01:19.4785094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-15T01:01:19.6786122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-15T01:01:19.8789326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-15T01:01:20.0790256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-15T01:01:20.2780506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-15T01:01:20.4787600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-15T01:01:20.6788520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-15T01:01:20.8780120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-15T01:01:21.0781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-15T01:01:21.2781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-15T01:01:21.4783154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-15T01:01:21.6784723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-15T01:01:21.8785907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-15T01:01:22.0782605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-15T01:01:22.2781957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-15T01:01:22.4787922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-15T01:01:22.6780619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-15T01:01:22.8780991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-15T01:01:23.0783081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-15T01:01:23.2783170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-15T01:01:23.4785375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-15T01:01:23.6786634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-15T01:01:23.8787623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-15T01:01:24.0788577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-15T01:01:24.2788888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-15T01:01:24.4785008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-15T01:01:24.6786847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-15T01:01:24.8789059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-15T01:01:25.0788885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-15T01:01:25.2779818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-15T01:01:25.4782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-15T01:01:25.6783968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-15T01:01:25.8784992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-15T01:01:26.0786232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-07-15T01:01:26.2788292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-15T01:01:26.4785321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-07-15T01:01:26.6785801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-07-15T01:01:26.8787678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-07-15T01:01:27.0789237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-07-15T01:01:27.2779691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-07-15T01:01:27.4781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-07-15T01:01:27.6782464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-07-15T01:01:27.8783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-07-15T01:01:28.0784951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-07-15T01:01:28.2785341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-07-15T01:01:28.4780560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-07-15T01:01:28.6783964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-07-15T01:01:28.8781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-07-15T01:01:29.0784629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-07-15T01:01:29.2850540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-07-15T01:01:29.4789262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-07-15T01:01:29.6781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-07-15T01:01:29.8785663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-07-15T01:01:30.0790232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.50,T*1A
2025-07-15T01:01:30.2781480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-07-15T01:01:30.4785819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-07-15T01:01:30.6787180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-07-15T01:01:30.8789356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-07-15T01:01:31.0780735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-07-15T01:01:31.2780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.13,T*1D
2025-07-15T01:01:31.4783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-07-15T01:01:31.6783254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-07-15T01:01:31.8784957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-07-15T01:01:32.0787349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-07-15T01:01:32.2787632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-07-15T01:01:32.4784154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-07-15T01:01:32.6784324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-07-15T01:01:32.8781518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-07-15T01:01:33.0783958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-07-15T01:01:33.2786067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.51,T*1A
2025-07-15T01:01:33.4783999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-07-15T01:01:33.6784819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-07-15T01:01:33.8787354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-07-15T01:01:34.0787913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.33,T*1E
2025-07-15T01:01:34.2789752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-07-15T01:01:34.4786770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.26,T*1A
2025-07-15T01:01:34.6786161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.22,T*1E
2025-07-15T01:01:34.8781886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-07-15T01:01:35.0783462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.14,T*1B
2025-07-15T01:01:35.2782995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.10,T*1F
2025-07-15T01:01:35.4787306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-07-15T01:01:35.6787668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.01,T*1F
2025-07-15T01:01:35.8789207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.96,T*12
2025-07-15T01:01:36.0780501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.91,T*15
2025-07-15T01:01:36.2781781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-07-15T01:01:36.4788845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.79,T*13
2025-07-15T01:01:36.6785866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.73,T*19
2025-07-15T01:01:36.8788317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-07-15T01:01:37.0785696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-07-15T01:01:37.2785726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-07-15T01:01:37.4786947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-07-15T01:01:37.6788222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-07-15T01:01:37.8789762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-07-15T01:01:38.0780806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-07-15T01:01:38.2781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-07-15T01:01:38.4789412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-07-15T01:01:38.6779572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-07-15T01:01:38.8848278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-07-15T01:01:39.0783300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-07-15T01:01:39.2782300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-07-15T01:01:39.4784961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-07-15T01:01:39.6785361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-07-15T01:01:39.8786462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-07-15T01:01:40.0788057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-07-15T01:01:40.2788471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-07-15T01:01:40.4786333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-07-15T01:01:40.6787940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-07-15T01:01:40.8790030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-07-15T01:01:41.0780934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-07-15T01:01:41.2780626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-07-15T01:01:41.4781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-07-15T01:01:41.6784278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-07-15T01:01:41.8785368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-07-15T01:01:42.0788172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-07-15T01:01:42.2787582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-07-15T01:01:42.4784372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-07-15T01:01:42.6786672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-07-15T01:01:42.8788356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-07-15T01:01:43.0789677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-07-15T01:01:43.2779418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-07-15T01:01:43.4780087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-07-15T01:01:43.6781644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-07-15T01:01:43.8783523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-07-15T01:01:44.0784346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-07-15T01:01:44.2785229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-07-15T01:01:44.4741985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-07-15T01:01:44.6784552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-07-15T01:01:44.8784802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-07-15T01:01:45.0786588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-07-15T01:01:45.2787275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-07-15T01:01:45.4787893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-07-15T01:01:45.6784285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-07-15T01:01:45.8787240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-07-15T01:01:46.0787101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-07-15T01:01:46.2789034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-07-15T01:01:46.4785206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-07-15T01:01:46.6785931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-07-15T01:01:46.8787368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-07-15T01:01:47.0788705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-07-15T01:01:47.2790567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-07-15T01:01:47.4781455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-07-15T01:01:47.6781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-07-15T01:01:47.8783874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-07-15T01:01:48.0785174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-07-15T01:01:48.2786547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-07-15T01:01:48.4782113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-07-15T01:01:48.6788755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-07-15T01:01:48.8786462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-07-15T01:01:49.0783935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-07-15T01:01:49.2788049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-07-15T01:01:49.4788904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-07-15T01:01:49.6781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-07-15T01:01:49.8782347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-07-15T01:01:50.0782666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-07-15T01:01:50.2783966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-07-15T01:01:50.4783303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-07-15T01:01:50.6784116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-07-15T01:01:50.8785548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-07-15T01:01:51.0787747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-07-15T01:01:51.2788350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-07-15T01:01:51.4788241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-07-15T01:01:51.6780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-07-15T01:01:51.8783317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-07-15T01:01:52.0783831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-07-15T01:01:52.2782954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-07-15T01:01:52.4780418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-07-15T01:01:52.6781406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-07-15T01:01:52.8784075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-07-15T01:01:53.0784645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-07-15T01:01:53.2785326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-07-15T01:01:53.4788173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-07-15T01:01:53.6788918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-07-15T01:01:53.8790494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-07-15T01:01:54.0780532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-07-15T01:01:54.2780792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-07-15T01:01:54.4788665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-07-15T01:01:54.6790938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-07-15T01:01:54.8780839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-07-15T01:01:55.0782723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-07-15T01:01:55.2783171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-07-15T01:01:55.4784485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-07-15T01:01:55.6786370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-07-15T01:01:55.8786443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-07-15T01:01:56.0787726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-07-15T01:01:56.2790651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-07-15T01:01:56.4786713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-07-15T01:01:56.6789168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-07-15T01:01:56.8789687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-07-15T01:01:57.0785523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-07-15T01:01:57.2781633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-07-15T01:01:57.4783483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-07-15T01:01:57.6785199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-07-15T01:01:57.8785975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-07-15T01:01:58.0786923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-07-15T01:01:58.2783738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-07-15T01:01:58.4790720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-07-15T01:01:58.6780793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-07-15T01:01:58.8782187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-07-15T01:01:59.0782762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-07-15T01:01:59.2784541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-07-15T01:01:59.4786076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-07-15T01:01:59.6789194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-07-15T01:01:59.8780428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-07-15T01:02:00.0781437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-07-15T01:02:00.2783219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-07-15T01:02:00.4789148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-07-15T01:02:00.6779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-07-15T01:02:00.8781117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-07-15T01:02:01.0781910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-07-15T01:02:01.2783909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-07-15T01:02:01.4784984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-07-15T01:02:01.6783474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-07-15T01:02:01.8783814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-07-15T01:02:02.0784922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-07-15T01:02:02.2785621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-07-15T01:02:02.4780135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-07-15T01:02:02.6782604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-07-15T01:02:02.8781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-07-15T01:02:03.0785372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-07-15T01:02:03.2786025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-07-15T01:02:03.4786287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-07-15T01:02:03.6787725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-07-15T01:02:03.8790091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-07-15T01:02:04.0781174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-07-15T01:02:04.2781361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-07-15T01:02:04.4786515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-07-15T01:02:04.6788486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-07-15T01:02:04.8780244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-07-15T01:02:05.0786657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-07-15T01:02:05.2786418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-07-15T01:02:05.4834352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-07-15T01:02:05.6787649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-07-15T01:02:05.8790049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-07-15T01:02:06.0790516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-07-15T01:02:06.2785770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-07-15T01:02:06.4783532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-07-15T01:02:06.6749249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-07-15T01:02:06.8785915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-07-15T01:02:07.0786759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-07-15T01:02:07.2789310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-07-15T01:02:07.4790317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-07-15T01:02:07.6781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-07-15T01:02:07.8781924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-07-15T01:02:08.0782896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-07-15T01:02:08.2783381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-07-15T01:02:08.4780420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-07-15T01:02:08.6781249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-07-15T01:02:08.8783059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-07-15T01:02:09.0782797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-07-15T01:02:09.2786959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-07-15T01:02:09.4788501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-07-15T01:02:09.6780196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-07-15T01:02:09.8781846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-07-15T01:02:10.0787984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-07-15T01:02:10.2789306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-07-15T01:02:10.4784975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-07-15T01:02:10.6786216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-07-15T01:02:10.8787874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-07-15T01:02:11.0789903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-07-15T01:02:11.2781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.83,T*1A
2025-07-15T01:02:11.4780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-07-15T01:02:11.6783541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-07-15T01:02:11.8784508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-07-15T01:02:12.0785219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-07-15T01:02:12.2787313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-07-15T01:02:12.4783982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-07-15T01:02:12.6787036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-07-15T01:02:12.8729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-07-15T01:02:13.0789754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.71,T*17
2025-07-15T01:02:13.2785618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-07-15T01:02:13.4785901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-07-15T01:02:13.6788098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.68,T*1F
2025-07-15T01:02:13.8782834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-07-15T01:02:14.0790325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-07-15T01:02:14.2780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.62,T*15
2025-07-15T01:02:14.4786098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-07-15T01:02:14.6787131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-07-15T01:02:14.8788542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-07-15T01:02:15.0789796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-07-15T01:02:15.2781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-07-15T01:02:15.4781963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-07-15T01:02:15.6783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-07-15T01:02:15.8785382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-07-15T01:02:16.0785627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-07-15T01:02:16.2786931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-07-15T01:02:16.4787081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-07-15T01:02:16.6789093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-07-15T01:02:16.8789550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-07-15T01:02:17.0780891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-07-15T01:02:17.2781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-07-15T01:02:17.4783022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-07-15T01:02:17.6783133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-07-15T01:02:17.8786381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-07-15T01:02:18.0786150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-07-15T01:02:18.2787992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-07-15T01:02:18.4784149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-07-15T01:02:18.6785818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-07-15T01:02:18.8786627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-07-15T01:02:19.0788012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-07-15T01:02:19.2788986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-07-15T01:02:19.4780720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-07-15T01:02:19.6782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-07-15T01:02:19.8782619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-07-15T01:02:20.0784978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-07-15T01:02:20.2786022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-07-15T01:02:20.4779927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-07-15T01:02:20.6783627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-07-15T01:02:20.8782931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-07-15T01:02:21.0785489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-07-15T01:02:21.2785201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-07-15T01:02:21.4785816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-15T01:02:21.6788238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-07-15T01:02:21.8789623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-07-15T01:02:22.0780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-07-15T01:02:22.2780007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-07-15T01:02:22.4786392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-07-15T01:02:22.6789375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-07-15T01:02:22.8778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-07-15T01:02:23.0781925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-07-15T01:02:23.2781615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-15T01:02:23.4784751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-07-15T01:02:23.6785896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-07-15T01:02:23.8787053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-07-15T01:02:24.0787395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-07-15T01:02:24.2788594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-07-15T01:02:24.4785079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-07-15T01:02:24.6786892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-07-15T01:02:24.8787737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-07-15T01:02:25.0790300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-07-15T01:02:25.2779879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-07-15T01:02:25.4788429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-07-15T01:02:25.6780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-07-15T01:02:25.8779849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-07-15T01:02:26.0782195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-07-15T01:02:26.2783285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-07-15T01:02:26.4780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-07-15T01:02:26.6782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-07-15T01:02:26.8783441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-07-15T01:02:27.0789266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-07-15T01:02:27.2788028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-07-15T01:02:27.4786822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-07-15T01:02:27.6789540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-07-15T01:02:27.8781038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-07-15T01:02:28.0782794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-07-15T01:02:28.2782380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-07-15T01:02:28.4783040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-07-15T01:02:28.6784626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-07-15T01:02:28.8785147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-07-15T01:02:29.0786132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-07-15T01:02:29.2786815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-07-15T01:02:29.4787650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-07-15T01:02:29.6791361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-07-15T01:02:29.8780865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-07-15T01:02:30.0781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-07-15T01:02:30.2783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-07-15T01:02:30.4788129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-07-15T01:02:30.6780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-07-15T01:02:30.8782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-07-15T01:02:31.0783184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-07-15T01:02:31.2784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-07-15T01:02:31.4786729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-07-15T01:02:31.6780716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-07-15T01:02:31.8783357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-07-15T01:02:32.0782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-07-15T01:02:32.2783116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-07-15T01:02:32.4789841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-07-15T01:02:32.6781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-07-15T01:02:32.8782395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-07-15T01:02:33.0783833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-07-15T01:02:33.2784571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-07-15T01:02:33.4785215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-07-15T01:02:33.6786789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-07-15T01:02:33.8788092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-07-15T01:02:34.0789078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-07-15T01:02:34.2788958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-07-15T01:02:34.4763778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-07-15T01:02:34.6786729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-07-15T01:02:34.8788473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-07-15T01:02:35.0788510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-07-15T01:02:35.2779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-07-15T01:02:35.4781007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-07-15T01:02:35.6783523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-07-15T01:02:35.8784564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-07-15T01:02:36.0789243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-07-15T01:02:36.2790235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-07-15T01:02:36.4784939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-07-15T01:02:36.6786941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-07-15T01:02:36.8787831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-07-15T01:02:37.0786427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-07-15T01:02:37.2779974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-07-15T01:02:37.4781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-07-15T01:02:37.6783313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-07-15T01:02:37.8785018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-07-15T01:02:38.0784459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-07-15T01:02:38.2786870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-07-15T01:02:38.4781696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-07-15T01:02:38.6783776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-07-15T01:02:38.8785897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-07-15T01:02:39.0786234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-07-15T01:02:39.2784412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-07-15T01:02:39.4787125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-07-15T01:02:39.6787840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-07-15T01:02:39.8789193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-07-15T01:02:40.0779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-15T01:02:40.2834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-07-15T01:02:40.4787783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-07-15T01:02:40.6789470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-07-15T01:02:40.8781199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-07-15T01:02:41.0781742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-07-15T01:02:41.2782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-07-15T01:02:41.4784891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-07-15T01:02:41.6786003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-07-15T01:02:41.8786703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-07-15T01:02:42.0787501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-07-15T01:02:42.2789716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-07-15T01:02:42.4785831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-07-15T01:02:42.6786625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-07-15T01:02:42.8787792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-07-15T01:02:43.0787044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-07-15T01:02:43.2787088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-07-15T01:02:43.4788101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-07-15T01:02:43.6790089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-07-15T01:02:43.8780287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-07-15T01:02:44.0781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-07-15T01:02:44.2782838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-07-15T01:02:44.4782617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-07-15T01:02:44.6782088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-07-15T01:02:44.8789347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-07-15T01:02:45.0780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-07-15T01:02:45.2782381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-07-15T01:02:45.4783104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-07-15T01:02:45.6783542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-07-15T01:02:45.8784101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-07-15T01:02:46.0786776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-07-15T01:02:46.2785716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-07-15T01:02:46.4785495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-15T01:02:46.6786414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-15T01:02:46.8788476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-07-15T01:02:47.0789260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-07-15T01:02:47.2790306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-15T01:02:47.4780201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-15T01:02:47.6782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-07-15T01:02:47.8789988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-07-15T01:02:48.0780569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-15T01:02:48.2783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-07-15T01:02:48.4780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-07-15T01:02:48.6781471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-07-15T01:02:48.8781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-15T01:02:49.0783166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-07-15T01:02:49.2784771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-15T01:02:49.4785173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-15T01:02:49.6787246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-07-15T01:02:49.8789441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-15T01:02:50.0789621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-15T01:02:50.2779761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-15T01:02:50.4787720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-15T01:02:50.6789870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-15T01:02:50.8790290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-15T01:02:51.0781337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-15T01:02:51.2781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-15T01:02:51.4783640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-15T01:02:51.6784812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-15T01:02:51.8784934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-07-15T01:02:52.0786187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-07-15T01:02:52.2788117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-07-15T01:02:52.4785785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-15T01:02:52.6786158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-15T01:02:52.8788491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-07-15T01:02:53.0788849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-07-15T01:02:53.2779265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-07-15T01:02:53.4781488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-15T01:02:53.6782384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-07-15T01:02:53.8783983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-15T01:02:54.0786839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-07-15T01:02:54.2789465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-07-15T01:02:54.4784365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-07-15T01:02:54.6788060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-07-15T01:02:54.8782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-15T01:02:55.0789950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-07-15T01:02:55.2781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-15T01:02:55.4780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-07-15T01:02:55.6782937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-07-15T01:02:55.8783392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-07-15T01:02:56.0784537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-15T01:02:56.2786133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-15T01:02:56.4780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-15T01:02:56.6782655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-15T01:02:56.8783751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-07-15T01:02:57.0786020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-15T01:02:57.2782859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-15T01:02:57.4783780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-15T01:02:57.6786111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-07-15T01:02:57.8786419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-15T01:02:58.0783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-15T01:02:58.2782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-15T01:02:58.4780684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-15T01:02:58.6782921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-07-15T01:02:58.8783832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-15T01:02:59.0785187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-15T01:02:59.2785870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-15T01:02:59.4786508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-15T01:02:59.6788204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-15T01:02:59.8788905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-15T01:03:00.0781584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-15T01:03:00.2781464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-15T01:03:00.4790241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-15T01:03:00.6780177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-07-15T01:03:00.8782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-15T01:03:01.0783788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-15T01:03:01.2784623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-07-15T01:03:01.4784829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-15T01:03:01.6786154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-15T01:03:01.8789152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-15T01:03:02.0782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-15T01:03:02.2784103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-15T01:03:02.4781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-15T01:03:02.6783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-15T01:03:02.8781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-15T01:03:03.0783135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-15T01:03:03.2783993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-15T01:03:03.4782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-15T01:03:03.6783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-15T01:03:03.8783768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-15T01:03:04.0786215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-15T01:03:04.2783206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-15T01:03:04.4788652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-15T01:03:04.6789418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-15T01:03:04.8780884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-15T01:03:05.0783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-15T01:03:05.2782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-15T01:03:05.4826563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-15T01:03:05.6786313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-15T01:03:05.8787502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-15T01:03:06.0788619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-15T01:03:06.2788637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-15T01:03:06.4784393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-15T01:03:06.6787082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-15T01:03:06.8783342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-15T01:03:07.0785340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-15T01:03:07.2785548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-15T01:03:07.4787316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-15T01:03:07.6786096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-15T01:03:07.8787098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-15T01:03:08.0788341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-15T01:03:08.2789346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-15T01:03:08.4784509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-15T01:03:08.6784965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-15T01:03:08.8784456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-15T01:03:09.0785538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-15T01:03:09.2784974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-15T01:03:09.4787062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-15T01:03:09.6787735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-15T01:03:09.8790226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-15T01:03:10.0788650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-15T01:03:10.2779345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-15T01:03:10.4786552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-15T01:03:10.6787289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-15T01:03:10.8787585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-15T01:03:11.0789002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-15T01:03:11.2779619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-15T01:03:11.4781818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-15T01:03:11.6780884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-15T01:03:11.8783309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-15T01:03:12.0785231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-15T01:03:12.2785612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-15T01:03:12.4782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-15T01:03:12.6785062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-15T01:03:12.8786400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-15T01:03:13.0786707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-15T01:03:13.2786968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-15T01:03:13.4788368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-15T01:03:13.6785286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-15T01:03:13.8786497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-15T01:03:14.0788145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-15T01:03:14.2784425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-15T01:03:14.4781355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-15T01:03:14.6783793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-15T01:03:14.8785119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-15T01:03:15.0786479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-15T01:03:15.2786142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-15T01:03:15.4787449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-15T01:03:15.6788779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-15T01:03:15.8786548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-15T01:03:16.0787615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-15T01:03:16.2789573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T01:03:16.4785317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-15T01:03:16.6783228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-15T01:03:16.8784685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-15T01:03:17.0785538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-15T01:03:17.2786397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-15T01:03:17.4794152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-15T01:03:17.6789468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-15T01:03:17.8789360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-15T01:03:18.0781575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-15T01:03:18.2781400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-15T01:03:18.4788083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-15T01:03:18.6789245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-15T01:03:18.8781758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-15T01:03:19.0782236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-15T01:03:19.2784596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-15T01:03:19.4784411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-15T01:03:19.6786449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-15T01:03:19.8785698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-15T01:03:20.0788262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-15T01:03:20.2789848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-15T01:03:20.4784721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-15T01:03:20.6785690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-15T01:03:20.8787667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-15T01:03:21.0789331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-15T01:03:21.2779126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-15T01:03:21.4781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-15T01:03:21.6782008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-15T01:03:21.8784043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-15T01:03:22.0785318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-15T01:03:22.2786083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-15T01:03:22.4787266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-15T01:03:22.6787737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-15T01:03:22.8789794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-15T01:03:23.0780419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-15T01:03:23.2781595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-15T01:03:23.4782685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-15T01:03:23.6784286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-15T01:03:23.8786275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-15T01:03:24.0786928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-15T01:03:24.2755674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-15T01:03:24.4785206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-15T01:03:24.6787085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-15T01:03:24.8789568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-15T01:03:25.0789602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-15T01:03:25.2780653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-15T01:03:25.4780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-15T01:03:25.6782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-15T01:03:25.8784208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-15T01:03:26.0785427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-15T01:03:26.2786950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-15T01:03:26.4783495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-15T01:03:26.6784955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-15T01:03:26.8786654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-15T01:03:27.0789269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-15T01:03:27.2788869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-15T01:03:27.4779362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-15T01:03:27.6780875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-15T01:03:27.8782255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-15T01:03:28.0782342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-15T01:03:28.2785426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-15T01:03:28.4781928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-15T01:03:28.6782504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-15T01:03:28.8784277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-15T01:03:29.0786973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-15T01:03:29.2786559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-15T01:03:29.4788585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-15T01:03:29.6779939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-15T01:03:29.8782266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-15T01:03:30.0782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-15T01:03:30.2782245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-15T01:03:30.4788321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-15T01:03:30.6781496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-15T01:03:30.8789628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-15T01:03:31.0789427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-15T01:03:31.2781432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-15T01:03:31.4783007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-15T01:03:31.6784278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-15T01:03:31.8784282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-15T01:03:32.0785712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-15T01:03:32.2785840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-15T01:03:32.4785327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-15T01:03:32.6787325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-15T01:03:32.8781703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-15T01:03:33.0782974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-15T01:03:33.2784267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-15T01:03:33.4786708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-15T01:03:33.6787926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-15T01:03:33.8790264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-15T01:03:34.0780211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-15T01:03:34.2780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-15T01:03:34.4788152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-15T01:03:34.6790120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-15T01:03:34.8785009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-15T01:03:35.0785597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-15T01:03:35.2786769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-15T01:03:35.4786656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-15T01:03:35.6788170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-15T01:03:35.8781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-15T01:03:36.0782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-15T01:03:36.2789190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-15T01:03:36.4785959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-15T01:03:36.6787675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-15T01:03:36.8788720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-15T01:03:37.0790734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-15T01:03:37.2782159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-15T01:03:37.4782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-15T01:03:37.6784240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-15T01:03:37.8786118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-15T01:03:38.0785241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-15T01:03:38.2782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-15T01:03:38.4790055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-15T01:03:38.6781054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-15T01:03:38.8787177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-15T01:03:39.0786113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-15T01:03:39.2787712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-15T01:03:39.4789419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-15T01:03:39.6779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-15T01:03:39.8784727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-15T01:03:40.0784920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-15T01:03:40.2785418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-15T01:03:40.4781189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-15T01:03:40.6783608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-15T01:03:40.8784578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-15T01:03:41.0785068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-15T01:03:41.2785132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-15T01:03:41.4786726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-15T01:03:41.6787705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-15T01:03:41.8788913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-15T01:03:42.0780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-15T01:03:42.2782108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-15T01:03:42.4780716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-15T01:03:42.6781812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-15T01:03:42.8783503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-15T01:03:43.0784749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-15T01:03:43.2786453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-15T01:03:43.4787796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-15T01:03:43.6788682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-15T01:03:43.8781749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-15T01:03:44.0782537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-15T01:03:44.2782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-15T01:03:44.4778637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-15T01:03:44.6780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-15T01:03:44.8783278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-15T01:03:45.0784812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-15T01:03:45.2785096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-15T01:03:45.4785028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-15T01:03:45.6786859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-15T01:03:45.8789310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-15T01:03:46.0790084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-15T01:03:46.2781038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-15T01:03:46.4787827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-15T01:03:46.6787764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T01:03:46.8780418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-15T01:03:47.0780691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-15T01:03:47.2781418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-15T01:03:47.4783013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-15T01:03:47.6784182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-15T01:03:47.8785155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-15T01:03:48.0788526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-15T01:03:48.2787831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-15T01:03:48.4784296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-15T01:03:48.6784900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-15T01:03:48.8785980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-15T01:03:49.0788056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-15T01:03:49.2788090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-15T01:03:49.4789328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-15T01:03:49.6779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-15T01:03:49.8782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-15T01:03:50.0784376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-15T01:03:50.2785730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-15T01:03:50.4780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-15T01:03:50.6781368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-15T01:03:50.8782398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-15T01:03:51.0785244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-15T01:03:51.2785325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-15T01:03:51.4785741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-15T01:03:51.6787625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-15T01:03:51.8789362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-15T01:03:52.0780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-15T01:03:52.2781089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-15T01:03:52.4786171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-15T01:03:52.6788804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-15T01:03:52.8768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-15T01:03:53.0788178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-15T01:03:53.2790435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-15T01:03:53.4781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-15T01:03:53.6780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-15T01:03:53.8788447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-15T01:03:54.0783349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-15T01:03:54.2782913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-15T01:03:54.4786521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-15T01:03:54.6809344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-15T01:03:54.8779881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-15T01:03:55.0781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-15T01:03:55.2781169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-15T01:03:55.4784854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-15T01:03:55.6786089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-15T01:03:55.8780841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-15T01:03:56.0789563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-15T01:03:56.2789757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-15T01:03:56.4786457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-15T01:03:56.6748469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-15T01:03:56.8787239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-15T01:03:57.0786457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-15T01:03:57.2787076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-15T01:03:57.4788177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-15T01:03:57.6788722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-15T01:03:57.8781166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-15T01:03:58.0782230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-15T01:03:58.2782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-15T01:03:58.4789003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-15T01:03:58.6780091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-15T01:03:58.8780095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-15T01:03:59.0790382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-15T01:03:59.2780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-15T01:03:59.4781606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-15T01:03:59.6783013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-15T01:03:59.8790555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-15T01:04:00.0780559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-15T01:04:00.2784767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-15T01:04:00.4785470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-15T01:04:00.6786548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-15T01:04:00.8781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-15T01:04:01.0782945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-15T01:04:01.2783942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-15T01:04:01.4784676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-15T01:04:01.6785753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-15T01:04:01.8787299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-15T01:04:02.0789276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-15T01:04:02.2788906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-15T01:04:02.4785344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-15T01:04:02.6788178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-15T01:04:02.8790162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-15T01:04:03.0780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-15T01:04:03.2781339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-15T01:04:03.4782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-15T01:04:03.6784684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-15T01:04:03.8785526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-15T01:04:04.0786689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-15T01:04:04.2787891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-15T01:04:04.4781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-15T01:04:04.6784480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-15T01:04:04.8820381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-15T01:04:05.0788332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-15T01:04:05.2789620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-15T01:04:05.4789394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-15T01:04:05.6780063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-15T01:04:05.8782355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-15T01:04:06.0784205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-15T01:04:06.2784934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-15T01:04:06.4780620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-15T01:04:06.6781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-15T01:04:06.8783568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-15T01:04:07.0787148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-15T01:04:07.2786423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-15T01:04:07.4802201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-15T01:04:07.6790389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-15T01:04:07.8781049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-15T01:04:08.0787608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-15T01:04:08.2788459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-15T01:04:08.4784466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-15T01:04:08.6786072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-15T01:04:08.8788073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-15T01:04:09.0789475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-15T01:04:09.2789031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-15T01:04:09.4785526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-15T01:04:09.6787827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-15T01:04:09.8788437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-15T01:04:10.0780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-15T01:04:10.2781295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-15T01:04:10.4788787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-15T01:04:10.6782647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-15T01:04:10.8779561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-15T01:04:11.0786127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-15T01:04:11.2784897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-15T01:04:11.4786916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-15T01:04:11.6788659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-15T01:04:11.8789609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-15T01:04:12.0781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-15T01:04:12.2783001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-15T01:04:12.4789136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-15T01:04:12.6781365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-15T01:04:12.8782466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-15T01:04:13.0784047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-15T01:04:13.2784990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-15T01:04:13.4785367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-15T01:04:13.6786940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-15T01:04:13.8785495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-15T01:04:14.0780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-15T01:04:14.2781394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-15T01:04:14.4789095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-15T01:04:14.6780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-15T01:04:14.8782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-15T01:04:15.0782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-15T01:04:15.2784825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-15T01:04:15.4784430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-15T01:04:15.6786023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-15T01:04:15.8786687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-15T01:04:16.0790449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-15T01:04:16.2781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-15T01:04:16.4785018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-15T01:04:16.6786738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-15T01:04:16.8787566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-15T01:04:17.0790025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-15T01:04:17.2779399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-15T01:04:17.4781751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-15T01:04:17.6782056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-15T01:04:17.8784260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-15T01:04:18.0785708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-15T01:04:18.2784725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-15T01:04:18.4783983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-15T01:04:18.6784848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-15T01:04:18.8786581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-15T01:04:19.0787593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-15T01:04:19.2788680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-15T01:04:19.4788849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-15T01:04:19.6780883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-15T01:04:19.8782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-15T01:04:20.0783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-15T01:04:20.2783930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-15T01:04:20.4780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-15T01:04:20.6782265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-15T01:04:20.8782828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-15T01:04:21.0784392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-15T01:04:21.2785203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-15T01:04:21.4785263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-15T01:04:21.6786274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-15T01:04:21.8784486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-15T01:04:22.0786929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-15T01:04:22.2786087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-15T01:04:22.4781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-15T01:04:22.6784199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-15T01:04:22.8789008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-15T01:04:23.0780889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-15T01:04:23.2781096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-15T01:04:23.4781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-15T01:04:23.6784513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-15T01:04:23.8784826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-15T01:04:24.0786616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-15T01:04:24.2787435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-15T01:04:24.4785535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-15T01:04:24.6785087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-15T01:04:24.8787431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-15T01:04:25.0789447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-15T01:04:25.2760252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-15T01:04:25.4780540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-15T01:04:25.6782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-15T01:04:25.8784752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-15T01:04:26.0785040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-15T01:04:26.2785284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-15T01:04:26.4780711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-15T01:04:26.6781820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-15T01:04:26.8783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-15T01:04:27.0784653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-15T01:04:27.2784857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-15T01:04:27.4786540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-15T01:04:27.6786992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-15T01:04:27.8789058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-15T01:04:28.0784842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-15T01:04:28.2785302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-15T01:04:28.4781525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-15T01:04:28.6782877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-15T01:04:28.8783844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-15T01:04:29.0786069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-15T01:04:29.2784392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-15T01:04:29.4785728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-15T01:04:29.6786607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-15T01:04:29.8790394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-15T01:04:30.0781141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-15T01:04:30.2781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-15T01:04:30.4786393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-15T01:04:30.6787869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-15T01:04:30.8790574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-15T01:04:31.0780351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-15T01:04:31.2780692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-15T01:04:31.4782190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-15T01:04:31.6783941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-15T01:04:31.8857752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-15T01:04:32.0787836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-15T01:04:32.2787206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-15T01:04:32.4783184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-15T01:04:32.6785054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-15T01:04:32.8786169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-15T01:04:33.0787664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-15T01:04:33.2787034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-15T01:04:33.4787502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-15T01:04:33.6779558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-15T01:04:33.8784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-15T01:04:34.0785653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-15T01:04:34.2786518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-15T01:04:34.4783152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-15T01:04:34.6784084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-15T01:04:34.8787175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-15T01:04:35.0785981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-15T01:04:35.2782430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-15T01:04:35.4782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-15T01:04:35.6783839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-15T01:04:35.8785858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-15T01:04:36.0795519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-15T01:04:36.2786626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-15T01:04:36.4784855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-15T01:04:36.6786306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-15T01:04:36.8788034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-15T01:04:37.0782019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-15T01:04:37.2790352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-15T01:04:37.4779693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-15T01:04:37.6780936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-15T01:04:37.8784002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-15T01:04:38.0784289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-15T01:04:38.2784707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-15T01:04:38.4782026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-15T01:04:38.6782685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-15T01:04:38.8783835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-15T01:04:39.0785738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-15T01:04:39.2789157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-15T01:04:39.4778265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-15T01:04:39.6780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-15T01:04:39.8783009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-15T01:04:40.0888090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-15T01:04:40.2784257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-15T01:04:40.4780335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-15T01:04:40.6782648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-15T01:04:40.8784293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-15T01:04:41.0786975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-15T01:04:41.2786631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-15T01:04:41.4786687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-15T01:04:41.6789429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-15T01:04:41.8781602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-15T01:04:42.0781231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-15T01:04:42.2781673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-15T01:04:42.4790387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-15T01:04:42.6780331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-15T01:04:42.8782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-15T01:04:43.0784158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-15T01:04:43.2785317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-15T01:04:43.4784883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-15T01:04:43.6786248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-15T01:04:43.8788843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-15T01:04:44.0790325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-15T01:04:44.2781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-15T01:04:44.4785147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-15T01:04:44.6788316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-15T01:04:44.8789693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-15T01:04:45.0780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-15T01:04:45.2779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-15T01:04:45.4781361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-15T01:04:45.6783064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-15T01:04:45.8785002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-15T01:04:46.0786320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-15T01:04:46.2786212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-15T01:04:46.4783213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-15T01:04:46.6786000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-15T01:04:46.8780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-15T01:04:47.0780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-15T01:04:47.2782315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-15T01:04:47.4783149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-15T01:04:47.6785328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-15T01:04:47.8786582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-15T01:04:48.0787971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-15T01:04:48.2787771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-15T01:04:48.4784338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-15T01:04:48.6786009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-15T01:04:48.8786940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-15T01:04:49.0788077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-15T01:04:49.2789628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-15T01:04:49.4781574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-15T01:04:49.6783584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-15T01:04:49.8787695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-15T01:04:50.0789869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-15T01:04:50.2804952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-15T01:04:50.4785913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-15T01:04:50.6786748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-15T01:04:50.8789364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-15T01:04:51.0780791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-15T01:04:51.2779636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-15T01:04:51.4782174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-15T01:04:51.6783750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-15T01:04:51.8786310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-15T01:04:52.0787002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-15T01:04:52.2787531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-15T01:04:52.4782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-15T01:04:52.6784966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-15T01:04:52.8786607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-15T01:04:53.0786856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-15T01:04:53.2780275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-15T01:04:53.4780739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-15T01:04:53.6783185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-15T01:04:53.8784323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-15T01:04:54.0785692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-15T01:04:54.2785493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-15T01:04:54.4782788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-15T01:04:54.6784524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-15T01:04:54.8784568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-15T01:04:55.0786168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-15T01:04:55.2789547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-15T01:04:55.4780166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-15T01:04:55.6781757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-15T01:04:55.8783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-15T01:04:56.0781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-15T01:04:56.2786025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-15T01:04:56.4787074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-15T01:04:56.6788401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-15T01:04:56.8780770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-15T01:04:57.0781806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-15T01:04:57.2782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-15T01:04:57.4783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-15T01:04:57.6783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-15T01:04:57.8785838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-15T01:04:58.0787957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-15T01:04:58.2788197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-15T01:04:58.4783394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-15T01:04:58.6785867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-15T01:04:58.8787456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-15T01:04:59.0788195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-15T01:04:59.2789763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-15T01:04:59.4780481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-15T01:04:59.6781973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-15T01:04:59.8783107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-15T01:05:00.0785488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-15T01:05:00.2784428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-15T01:05:00.4782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-15T01:05:00.6784177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-15T01:05:00.8788345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-15T01:05:01.0780639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-15T01:05:01.2780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-15T01:05:01.4781924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-15T01:05:01.6783389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-15T01:05:01.8784972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-15T01:05:02.0786969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-15T01:05:02.2785633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-15T01:05:02.4782592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-07-15T01:05:02.6785488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-07-15T01:05:02.8786558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-07-15T01:05:03.0788213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-07-15T01:05:03.2787820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-07-15T01:05:03.4789492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-07-15T01:05:03.6780143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-15T01:05:03.8782547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-07-15T01:05:04.0783489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-07-15T01:05:04.2783706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-07-15T01:05:04.4781122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-07-15T01:05:04.6788528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-07-15T01:05:04.8781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-07-15T01:05:05.0782442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-07-15T01:05:05.2780993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-15T01:05:05.4783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-15T01:05:05.6781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-15T01:05:05.8788406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-15T01:05:06.0782636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-15T01:05:06.2782648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-15T01:05:06.4861419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-15T01:05:06.6781550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-15T01:05:06.8783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-15T01:05:07.0785141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-15T01:05:07.2784953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-15T01:05:07.4796922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-15T01:05:07.6787229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-15T01:05:07.8781013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-15T01:05:08.0783935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-15T01:05:08.2786032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-15T01:05:08.4782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-15T01:05:08.6787979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-15T01:05:08.8787988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-15T01:05:09.0780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-15T01:05:09.2783569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-15T01:05:09.4783891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-15T01:05:09.6790120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-15T01:05:09.8787327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-15T01:05:10.0817299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-15T01:05:10.2788899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-15T01:05:10.4784685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-15T01:05:10.6787410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-15T01:05:10.8787356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-15T01:05:11.0789408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-15T01:05:11.2781113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-15T01:05:11.4781311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-15T01:05:11.6782030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-15T01:05:11.8783426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-15T01:05:12.0784712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-15T01:05:12.2785850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-15T01:05:12.4783708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-15T01:05:12.6784504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-15T01:05:12.8786378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-15T01:05:13.0787435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-15T01:05:13.2787979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-15T01:05:13.4789793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-15T01:05:13.6781650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-15T01:05:13.8781998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-15T01:05:14.0783730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-15T01:05:14.2783941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-15T01:05:14.4781043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-15T01:05:14.6783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-15T01:05:14.8783974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-15T01:05:15.0785297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-15T01:05:15.2785922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-15T01:05:15.4786562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-15T01:05:15.6788849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-15T01:05:15.8778400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-15T01:05:16.0781884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-15T01:05:16.2781517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-15T01:05:16.4789082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-15T01:05:16.6780195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-15T01:05:16.8781468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-15T01:05:17.0784079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-15T01:05:17.2785266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-15T01:05:17.4784061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-15T01:05:17.6785103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-15T01:05:17.8788141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-15T01:05:18.0782519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-15T01:05:18.2783673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-15T01:05:18.4785351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-15T01:05:18.6788460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-15T01:05:18.8788706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-15T01:05:19.0789330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-15T01:05:19.2787780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-15T01:05:19.4787275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-15T01:05:19.6789374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-07-15T01:05:19.8780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-15T01:05:20.0780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-07-15T01:05:20.2783779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-07-15T01:05:20.4780586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-07-15T01:05:20.6786755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-07-15T01:05:20.8785075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-07-15T01:05:21.0788728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-07-15T01:05:21.2789271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-07-15T01:05:21.4780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-07-15T01:05:21.6781966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-07-15T01:05:21.8785466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-07-15T01:05:22.0784623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-07-15T01:05:22.2783078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-15T01:05:22.4780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-07-15T01:05:22.6780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-07-15T01:05:22.8784381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-07-15T01:05:23.0784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-07-15T01:05:23.2785636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-07-15T01:05:23.4786715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-07-15T01:05:23.6787123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-07-15T01:05:23.8789433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-07-15T01:05:24.0779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-07-15T01:05:24.2781583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-07-15T01:05:24.4788603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-07-15T01:05:24.6779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-07-15T01:05:24.8781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-07-15T01:05:25.0782347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-07-15T01:05:25.2783739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-07-15T01:05:25.4783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-07-15T01:05:25.6784860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-07-15T01:05:25.8788146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-07-15T01:05:26.0788751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-07-15T01:05:26.2788615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-07-15T01:05:26.4786169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-07-15T01:05:26.6787686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-07-15T01:05:26.8788525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-07-15T01:05:27.0780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-15T01:05:27.2782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-07-15T01:05:27.4781589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-07-15T01:05:27.6784122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-07-15T01:05:27.8785731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-07-15T01:05:28.0787156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-07-15T01:05:28.2786153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-15T01:05:28.4803173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-07-15T01:05:28.6786490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-07-15T01:05:28.8788583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-07-15T01:05:29.0783501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-07-15T01:05:29.2783666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-07-15T01:05:29.4785403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-07-15T01:05:29.6785638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-15T01:05:29.8788432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-15T01:05:30.0781021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-15T01:05:30.2781353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-07-15T01:05:30.4788121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-07-15T01:05:30.6780164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-07-15T01:05:30.8781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-07-15T01:05:31.0783279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-07-15T01:05:31.2788975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-07-15T01:05:31.4779533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-15T01:05:31.6781125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-07-15T01:05:31.8783903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-15T01:05:32.0784639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-07-15T01:05:32.2785390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-07-15T01:05:32.4778754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-15T01:05:32.6785971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-07-15T01:05:32.8787906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-07-15T01:05:33.0789079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-07-15T01:05:33.2788516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-07-15T01:05:33.4780351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-07-15T01:05:33.6780633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-07-15T01:05:33.8782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-07-15T01:05:34.0783274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-07-15T01:05:34.2784488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-15T01:05:34.4781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-07-15T01:05:34.6784408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-15T01:05:34.8785388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-07-15T01:05:35.0785547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-15T01:05:35.2787596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-07-15T01:05:35.4787636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-07-15T01:05:35.6788591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-15T01:05:35.8780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-07-15T01:05:36.0788840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-15T01:05:36.2789910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-07-15T01:05:36.4785159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-07-15T01:05:36.6787835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-07-15T01:05:36.8788859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-07-15T01:05:37.0783740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-07-15T01:05:37.2783080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-15T01:05:37.4813617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-07-15T01:05:37.6785951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-15T01:05:37.8785214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-15T01:05:38.0789243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-07-15T01:05:38.2789402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-07-15T01:05:38.4786100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-07-15T01:05:38.6788221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-07-15T01:05:38.8780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-07-15T01:05:39.0780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-07-15T01:05:39.2782910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-07-15T01:05:39.4782893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-15T01:05:39.6784908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-15T01:05:39.8786413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-15T01:05:40.0787342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-15T01:05:40.2787969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-07-15T01:05:40.4782334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-15T01:05:40.6785404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-15T01:05:40.8785518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-07-15T01:05:41.0786463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-15T01:05:41.2787152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-15T01:05:41.4789054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-07-15T01:05:41.6780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-07-15T01:05:41.8781935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-07-15T01:05:42.0781805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-07-15T01:05:42.2785688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-15T01:05:42.4783204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-15T01:05:42.6783783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-15T01:05:42.8780390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-15T01:05:43.0781130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-15T01:05:43.2783763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-15T01:05:43.4783231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-15T01:05:43.6784442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-15T01:05:43.8786030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-15T01:05:44.0787595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-07-15T01:05:44.2788664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-15T01:05:44.4783271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-15T01:05:44.6784702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-07-15T01:05:44.8785742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-15T01:05:45.0787555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-15T01:05:45.2789730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-15T01:05:45.4779411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-07-15T01:05:45.6781302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-15T01:05:45.8782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-15T01:05:46.0784958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-15T01:05:46.2784435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-15T01:05:46.4781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-15T01:05:46.6783677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-15T01:05:46.8785189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-15T01:05:47.0786537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-07-15T01:05:47.2787653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-07-15T01:05:47.4787149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-15T01:05:47.6788724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-07-15T01:05:47.8784480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-07-15T01:05:48.0788274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-15T01:05:48.2788330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-07-15T01:05:48.4784997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-15T01:05:48.6786399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-15T01:05:48.8787986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-15T01:05:49.0789379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-07-15T01:05:49.2781105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-07-15T01:05:49.4782372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-07-15T01:05:49.6784715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-07-15T01:05:49.8785508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-07-15T01:05:50.0786290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-15T01:05:50.2787244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-15T01:05:50.4782120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-15T01:05:50.6782175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-07-15T01:05:50.8784734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-15T01:05:51.0787104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-15T01:05:51.2785580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-07-15T01:05:51.4787245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-07-15T01:05:51.6789429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-15T01:05:51.8780810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-07-15T01:05:52.0782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-15T01:05:52.2783219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-15T01:05:52.4787291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-15T01:05:52.6780163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-07-15T01:05:52.8787559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-15T01:05:53.0787722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-15T01:05:53.2788281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-07-15T01:05:53.4789771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-07-15T01:05:53.6781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-15T01:05:53.8783738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-15T01:05:54.0782345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-15T01:05:54.2782540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-07-15T01:05:54.4796932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-15T01:05:54.6782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-15T01:05:54.8785133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-07-15T01:05:55.0787959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-07-15T01:05:55.2784579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-15T01:05:55.4784510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-15T01:05:55.6785225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-15T01:05:55.8786199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-07-15T01:05:56.0787266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-07-15T01:05:56.2782058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-15T01:05:56.4786831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-15T01:05:56.6788679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-15T01:05:56.8779885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-15T01:05:57.0781959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-15T01:05:57.2782584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-07-15T01:05:57.4783025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-07-15T01:05:57.6784901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-15T01:05:57.8788727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-15T01:05:58.0781077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-07-15T01:05:58.2781213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-07-15T01:05:58.4782252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-15T01:05:58.6782637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-15T01:05:58.8784220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-15T01:05:59.0788140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-15T01:05:59.2788767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-15T01:05:59.4783002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-15T01:05:59.6784461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-15T01:05:59.8785708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-15T01:06:00.0787517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-15T01:06:00.2788054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-07-15T01:06:00.4784097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:06:00.6789592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:06:00.8781099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-15T01:06:01.0785233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-15T01:06:01.2785291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-15T01:06:01.4784574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:06:01.6786038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T01:06:01.8789266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:06:02.0789632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-15T01:06:02.2781044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-15T01:06:02.4786277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T01:06:02.6788025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-15T01:06:02.8788503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:06:03.0780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-15T01:06:03.2781322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-15T01:06:03.4781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-15T01:06:03.6783647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-15T01:06:03.8785160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T01:06:04.0786390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-15T01:06:04.2786897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-15T01:06:04.4784415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-15T01:06:04.6785745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-15T01:06:04.8786269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-15T01:06:05.0789484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-15T01:06:05.2787048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-07-15T01:06:05.4780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-15T01:06:05.6782961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-15T01:06:05.8790503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-15T01:06:06.0781910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-15T01:06:06.2782144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-15T01:06:06.4782638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-15T01:06:06.6784711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-15T01:06:06.8784580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-15T01:06:07.0785890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-15T01:06:07.2786619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-15T01:06:07.4787309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-15T01:06:07.6789513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-15T01:06:07.8786563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-15T01:06:08.0786815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-15T01:06:08.2787554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-15T01:06:08.4782741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-15T01:06:08.6785371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-15T01:06:08.8787749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-15T01:06:09.0788157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-15T01:06:09.2789813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-15T01:06:09.4780180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-15T01:06:09.6782895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-15T01:06:09.8783195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-15T01:06:10.0784300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-15T01:06:10.2785067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-15T01:06:10.4781466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-15T01:06:10.6782883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-15T01:06:10.8784611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-15T01:06:11.0784635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-15T01:06:11.2785603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-15T01:06:11.4788178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-15T01:06:11.6788842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-15T01:06:11.8781118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-15T01:06:12.0782881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-15T01:06:12.2782416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-15T01:06:12.4788864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-15T01:06:12.6782503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-15T01:06:12.8780662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-15T01:06:13.0783734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-15T01:06:13.2782472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-15T01:06:13.4795446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-15T01:06:13.6784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-15T01:06:13.8788202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-15T01:06:14.0788722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-15T01:06:14.2787765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-15T01:06:14.4798767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-15T01:06:14.6786589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-15T01:06:14.8788324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-15T01:06:15.0790457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-15T01:06:15.2780128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-15T01:06:15.4788163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-15T01:06:15.6782436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-15T01:06:15.8783549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-15T01:06:16.0783791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-15T01:06:16.2784694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-15T01:06:16.4782985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-15T01:06:16.6785399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-15T01:06:16.8784096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-15T01:06:17.0789416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-15T01:06:17.2790380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-07-15T01:06:17.4780427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-15T01:06:17.6780842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-07-15T01:06:17.8783556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-15T01:06:18.0785064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-15T01:06:18.2786159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-15T01:06:18.4782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-15T01:06:18.6783537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-15T01:06:18.8785245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-15T01:06:19.0787337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-15T01:06:19.2786981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-15T01:06:19.4788340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-15T01:06:19.6790074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-15T01:06:19.8781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-15T01:06:20.0782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-15T01:06:20.2785025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-15T01:06:20.4781324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-15T01:06:20.6783420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-15T01:06:20.8784052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-15T01:06:21.0785628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-15T01:06:21.2786771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-15T01:06:21.4787166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-15T01:06:21.6789753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-15T01:06:21.8781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-15T01:06:22.0784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-15T01:06:22.2784876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-15T01:06:22.4779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-15T01:06:22.6782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-15T01:06:22.8787900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-15T01:06:23.0789551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T01:06:23.2780185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-15T01:06:23.4781105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-15T01:06:23.6782107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-15T01:06:23.8785047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-15T01:06:24.0785620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-15T01:06:24.2786150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-15T01:06:24.4782948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-15T01:06:24.6784950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-15T01:06:24.8785539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-15T01:06:25.0787133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-15T01:06:25.2788355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:25.4791122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T01:06:25.6781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-15T01:06:25.8782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-15T01:06:26.0783207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:26.2783710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:26.4780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-15T01:06:26.6784809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-15T01:06:26.8786708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-15T01:06:27.0787991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:27.2782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:27.4782796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:27.6783983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:27.8786449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-15T01:06:28.0789647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-15T01:06:28.2779914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:28.4787306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:28.6790625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-15T01:06:28.8780576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-15T01:06:29.0781212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-15T01:06:29.2782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-15T01:06:29.4781648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-15T01:06:29.6784556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-15T01:06:29.8785241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-15T01:06:30.0786707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-15T01:06:30.2785158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-15T01:06:30.4781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-15T01:06:30.6783836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-15T01:06:30.8781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-15T01:06:31.0783967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-15T01:06:31.2784202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-15T01:06:31.4784400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:31.6785772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-15T01:06:31.8788460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T01:06:32.0787984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-15T01:06:32.2788946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-15T01:06:32.4781966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-15T01:06:32.6784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-15T01:06:32.8786028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-15T01:06:33.0787475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-15T01:06:33.2788119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:33.4780334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T01:06:33.6781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T01:06:33.8783459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T01:06:34.0784565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T01:06:34.2785108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:34.4779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-15T01:06:34.6780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-15T01:06:34.8783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-15T01:06:35.0783768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-15T01:06:35.2785792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-15T01:06:35.4785288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-15T01:06:35.6780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-15T01:06:35.8782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-15T01:06:36.0782594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-15T01:06:36.2785269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-15T01:06:36.4788999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-15T01:06:36.6789662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-15T01:06:36.8779981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-15T01:06:37.0780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-15T01:06:37.2781725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-15T01:06:37.4783313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-15T01:06:37.6784840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-15T01:06:37.8785988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-15T01:06:38.0787635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-15T01:06:38.2787502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-15T01:06:38.4783232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-15T01:06:38.6784587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-15T01:06:38.8787826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-15T01:06:39.0789950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-15T01:06:39.2789384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-15T01:06:39.4779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-15T01:06:39.6781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-15T01:06:39.8781826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-15T01:06:40.0784378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-15T01:06:40.2783548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-15T01:06:40.4781122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-15T01:06:40.6783210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-15T01:06:40.8784636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-15T01:06:41.0784767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-15T01:06:41.2786097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-15T01:06:41.4787714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-15T01:06:41.6788698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-15T01:06:41.8789445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-15T01:06:42.0780504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-15T01:06:42.2781470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:42.4788271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:42.6788218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:42.8780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:43.0782903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:43.2783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:43.4783321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:43.6785546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-15T01:06:43.8786998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-15T01:06:44.0789276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:44.2790563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-15T01:06:44.4783907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-15T01:06:44.6786630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-15T01:06:44.8788265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-15T01:06:45.0789966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-15T01:06:45.2779347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-15T01:06:45.4812289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-15T01:06:45.6781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-15T01:06:45.8787829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-15T01:06:46.0790222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-15T01:06:46.2781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-15T01:06:46.4784304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-15T01:06:46.6785592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-15T01:06:46.8788310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-15T01:06:47.0783693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-15T01:06:47.2784346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-15T01:06:47.4791668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-15T01:06:47.6787122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-15T01:06:47.8788273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-15T01:06:48.0785349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-15T01:06:48.2785445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-15T01:06:48.4786893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-15T01:06:48.6783678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-15T01:06:48.8788977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-15T01:06:49.0779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-15T01:06:49.2781395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-15T01:06:49.4781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-15T01:06:49.6784214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-15T01:06:49.8787506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-15T01:06:50.0788693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-15T01:06:50.2787925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-15T01:06:50.4782630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-15T01:06:50.6784809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-15T01:06:50.8786791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-15T01:06:51.0787515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-15T01:06:51.2787649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-15T01:06:51.4787924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-15T01:06:51.6779933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-15T01:06:51.8782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-15T01:06:52.0782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-15T01:06:52.2784637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-15T01:06:52.4784344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-15T01:06:52.6790024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-15T01:06:52.8780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-15T01:06:53.0782098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-15T01:06:53.2782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-15T01:06:53.4788801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-07-15T01:06:53.6781609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-15T01:06:53.8783150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-15T01:06:54.0789965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-15T01:06:54.2780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-15T01:06:54.4781626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-15T01:06:54.6787971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-15T01:06:54.8789581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-15T01:06:55.0786656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-15T01:06:55.2789789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-15T01:06:55.4788390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-15T01:06:55.6780311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-07-15T01:06:55.8789275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-07-15T01:06:56.0788938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-15T01:06:56.2778453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-07-15T01:06:56.4780806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-15T01:06:56.6786506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-15T01:06:56.8788206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-07-15T01:06:57.0791225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-07-15T01:06:57.2780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-15T01:06:57.4781752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-15T01:06:57.6782681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-15T01:06:57.8783962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-15T01:06:58.0785733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-15T01:06:58.2786381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-15T01:06:58.4787180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-15T01:06:58.6784567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-15T01:06:58.8788984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-15T01:06:59.0789780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-15T01:06:59.2780173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-15T01:06:59.4781799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-15T01:06:59.6782452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-15T01:06:59.8786505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-15T01:07:00.0787693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-15T01:07:00.2789913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-15T01:07:00.4788733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-15T01:07:00.6786290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-15T01:07:00.8783698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-15T01:07:01.0785141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-15T01:07:01.2787487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-15T01:07:01.4786273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-15T01:07:01.6788981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-15T01:07:01.8779962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-15T01:07:02.0780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-15T01:07:02.2782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-15T01:07:02.4783066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-15T01:07:02.6788786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-15T01:07:02.8780589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-15T01:07:03.0781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-15T01:07:03.2782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-15T01:07:03.4782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-15T01:07:03.6784784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-15T01:07:03.8786780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-15T01:07:04.0787009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-15T01:07:04.2787465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-15T01:07:04.4784544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-15T01:07:04.6779435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-15T01:07:04.8781262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-15T01:07:05.0782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-15T01:07:05.2783103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-15T01:07:05.4787958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-15T01:07:05.6785536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-15T01:07:05.8787421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-15T01:07:06.0789229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-15T01:07:06.2790735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-07-15T01:07:06.4779745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-15T01:07:06.6786101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-15T01:07:06.8788588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-15T01:07:07.0790729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-15T01:07:07.2780366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-15T01:07:07.4780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-15T01:07:07.6782087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-15T01:07:07.8784132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-15T01:07:08.0785329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-15T01:07:08.2785288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-15T01:07:08.4786520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-15T01:07:08.6781595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-15T01:07:08.8784360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-15T01:07:09.0785382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-15T01:07:09.2785470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-15T01:07:09.4787458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-15T01:07:09.6789182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-15T01:07:09.8789774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-15T01:07:10.0781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-15T01:07:10.2782321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-15T01:07:10.4781584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-15T01:07:10.6788784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-15T01:07:10.8780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-15T01:07:11.0780523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-15T01:07:11.2781511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-15T01:07:11.4783507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-15T01:07:11.6784490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-15T01:07:11.8782941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-15T01:07:12.0783684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-15T01:07:12.2784216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-15T01:07:12.4784486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-15T01:07:12.6780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-15T01:07:12.8783592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-15T01:07:13.0781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-15T01:07:13.2781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-15T01:07:13.4782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-15T01:07:13.6784594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-15T01:07:13.8785232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-15T01:07:14.0789464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-15T01:07:14.2780804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-15T01:07:14.4780498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-15T01:07:14.6786811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-15T01:07:14.8787800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-15T01:07:15.0788916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-15T01:07:15.2780808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-15T01:07:15.4780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-15T01:07:15.6783608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-15T01:07:15.8784461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-15T01:07:16.0785811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-15T01:07:16.2786616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-15T01:07:16.4785564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-15T01:07:16.6782888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-15T01:07:16.8783202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-15T01:07:17.0789293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-15T01:07:17.2779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-15T01:07:17.4781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-15T01:07:17.6783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-15T01:07:17.8784678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-15T01:07:18.0786099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-15T01:07:18.2786474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-15T01:07:18.4787251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-15T01:07:18.6783311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-15T01:07:18.8784383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-15T01:07:19.0785318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-15T01:07:19.2782367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-15T01:07:19.4782699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-15T01:07:19.6784959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-15T01:07:19.8787427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-07-15T01:07:20.0787013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-15T01:07:20.2781905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-15T01:07:20.4784157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-15T01:07:20.6780069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-15T01:07:20.8783589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-15T01:07:21.0785251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-15T01:07:21.2785340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-15T01:07:21.4786883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-15T01:07:21.6788540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-15T01:07:21.8789997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-15T01:07:22.0780465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-15T01:07:22.2781454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-15T01:07:22.4783619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-15T01:07:22.6779870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-15T01:07:22.8782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-15T01:07:23.0782717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-15T01:07:23.2782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-15T01:07:23.4783939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-15T01:07:23.6786320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-15T01:07:23.8787275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-15T01:07:24.0788316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-15T01:07:24.2789112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-15T01:07:24.4780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-15T01:07:24.6787942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-15T01:07:24.8789714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-15T01:07:25.0780039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-15T01:07:25.2779622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-15T01:07:25.4782157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-15T01:07:25.6784569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-15T01:07:25.8783183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-15T01:07:26.0786520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-15T01:07:26.2787686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T01:07:26.4787025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T01:07:26.6786787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T01:07:26.8780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T01:07:27.0782802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-15T01:07:27.2783891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-15T01:07:27.4784466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:07:27.6785724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-15T01:07:27.8785402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-15T01:07:28.0786747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-15T01:07:28.2788711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-15T01:07:28.4778646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-15T01:07:28.6785930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-15T01:07:28.8788003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-15T01:07:29.0781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:07:29.2783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-15T01:07:29.4784673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-15T01:07:29.6785631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-15T01:07:29.8785766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:07:30.0787164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-15T01:07:30.2789576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-15T01:07:30.4779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-15T01:07:30.6785219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-15T01:07:30.8786704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-15T01:07:31.0787124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-15T01:07:31.2789862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-15T01:07:31.4779347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-15T01:07:31.6782405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-15T01:07:31.8783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-15T01:07:32.0782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-15T01:07:32.2785770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:07:32.4785305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-15T01:07:32.6780939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-15T01:07:32.8783496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-15T01:07:33.0785791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-15T01:07:33.2788247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T01:07:33.4788010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T01:07:33.6779743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-15T01:07:33.8779398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-15T01:07:34.0781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T01:07:34.2783269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-15T01:07:34.4782614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-15T01:07:34.6786572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-15T01:07:34.8788735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-15T01:07:35.0779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-15T01:07:35.2781136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-15T01:07:35.4782781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-15T01:07:35.6782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-15T01:07:35.8784678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-15T01:07:36.0786977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-15T01:07:36.2787796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-15T01:07:36.4799919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T01:07:36.6785298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-15T01:07:36.8785991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-15T01:07:37.0788101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-15T01:07:37.2788016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-15T01:07:37.4789441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-15T01:07:37.6781576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-15T01:07:37.8781801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-15T01:07:38.0783510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-15T01:07:38.2784862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-15T01:07:38.4784744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T01:07:38.6782278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-15T01:07:38.8784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-15T01:07:39.0787257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T01:07:39.2787391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-15T01:07:39.4788995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-15T01:07:39.6781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-15T01:07:39.8781288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-15T01:07:40.0783789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-15T01:07:40.2784947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-15T01:07:40.4785103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T01:07:40.6781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-15T01:07:40.8783403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-15T01:07:41.0785151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-15T01:07:41.2784211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:07:41.4785142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-15T01:07:41.6787748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-15T01:07:41.8789679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-15T01:07:42.0779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T01:07:42.2780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T01:07:42.4778705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T01:07:42.6786659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T01:07:42.8789228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-15T01:07:43.0858882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-15T01:07:43.2781118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-15T01:07:43.4782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-15T01:07:43.6784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-15T01:07:43.8785251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-15T01:07:44.0785380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-15T01:07:44.2786726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:07:44.4786456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:07:44.6782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:07:44.8784690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-15T01:07:45.0785698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-15T01:07:45.2787730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-15T01:07:45.4780913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:07:45.6781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:07:45.8783750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-15T01:07:46.0783598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-15T01:07:46.2785458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-15T01:07:46.4785163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T01:07:46.6781291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-15T01:07:46.8782783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-15T01:07:47.0783799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-07-15T01:07:47.2780595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-15T01:07:47.4780727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-15T01:07:47.6783473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:07:47.8785044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:48.0786100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:48.2787634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:48.4787379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:48.6785562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:48.8786363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:07:49.0783925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-15T01:07:49.2785617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-15T01:07:49.4784549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-15T01:07:49.6786519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-15T01:07:49.8789055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-15T01:07:50.0780542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-15T01:07:50.2781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-15T01:07:50.4782358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-15T01:07:50.6779869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-15T01:07:50.8782823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-15T01:07:51.0783816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-15T01:07:51.2783360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:07:51.4784900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:51.6787251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:51.8787044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:52.0788209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:52.2781320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:52.4782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:52.6788753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:52.8782981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:53.0782441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:53.2784038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:07:53.4784384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:07:53.6786886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:07:53.8787916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:07:54.0785204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:54.2785017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:54.4786348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:54.6783240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:54.8784588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:55.0784965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:07:55.2832053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-15T01:07:55.4787527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-15T01:07:55.6788773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-15T01:07:55.8789850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-15T01:07:56.0786565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-15T01:07:56.2782663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-15T01:07:56.4784270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-07-15T01:07:56.6782285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T01:07:56.8785052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-15T01:07:57.0784539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:07:57.2786115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-15T01:07:57.4788046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-15T01:07:57.6787411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-15T01:07:57.8788666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-15T01:07:58.0785427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-15T01:07:58.2785834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-15T01:07:58.4787058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-07-15T01:07:58.6789100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:07:58.8783551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-15T01:07:59.0785160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-15T01:07:59.2785739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-15T01:07:59.4785533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T01:07:59.6787580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-15T01:07:59.8784577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-15T01:08:00.0784749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T01:08:00.2786215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-15T01:08:00.4786764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-15T01:08:00.6784729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-15T01:08:00.8785220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-15T01:08:01.0786873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:08:01.2788487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:08:01.4789036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:08:01.6888888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:08:01.8880429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-15T01:08:02.0782511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-15T01:08:02.2783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:08:02.4784251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-15T01:08:02.6881055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-15T01:08:02.8783575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-15T01:08:03.0784298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-15T01:08:03.2784181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-15T01:08:03.4785747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-15T01:08:03.6786734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-15T01:08:03.8789114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-15T01:08:04.0789083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-15T01:08:04.2881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-15T01:08:04.4782560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-15T01:08:04.6786999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-15T01:08:04.8789987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-15T01:08:05.0879890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:08:05.2962727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-15T01:08:05.4782863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T01:08:05.6783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T01:08:05.8785793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-15T01:08:06.0785489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-15T01:08:06.2787490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-15T01:08:06.4788454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-15T01:08:06.6783935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-15T01:08:06.8786754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-15T01:08:07.0786415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T01:08:07.2788089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-15T01:08:07.4855878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-15T01:08:07.6880314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-15T01:08:07.8881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-15T01:08:08.0789864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-15T01:08:08.2889621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-15T01:08:08.4880571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-15T01:08:08.6788079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-07-15T01:08:08.8788823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-15T01:08:09.0790136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-15T01:08:09.2880580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-15T01:08:09.4881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-15T01:08:09.6783904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-15T01:08:09.8784186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-15T01:08:10.0786012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-15T01:08:10.2787319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-15T01:08:10.4787371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-15T01:08:10.6785451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-15T01:08:10.8786238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-15T01:08:11.0790271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-15T01:08:11.2879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-15T01:08:11.4881526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-15T01:08:11.6783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-15T01:08:11.8785053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-15T01:08:12.0785437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-15T01:08:12.2784892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-15T01:08:12.4786727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-15T01:08:12.6784486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-15T01:08:12.8786081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-15T01:08:13.0785797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-15T01:08:13.2785548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-15T01:08:13.4786282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-15T01:08:13.6789109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-15T01:08:13.8882677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-15T01:08:14.0848067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-15T01:08:14.2881231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-15T01:08:14.4881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-15T01:08:14.6789511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-15T01:08:14.8784605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-15T01:08:15.0784036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-15T01:08:15.2785009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-15T01:08:15.4846364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-15T01:08:15.6788269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-15T01:08:15.8789672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-15T01:08:16.0786659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-15T01:08:16.2787060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:16.4788162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-15T01:08:16.6784970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-15T01:08:16.8785130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-15T01:08:17.0787777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-15T01:08:17.2784979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-15T01:08:17.4785604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-15T01:08:17.6787033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-15T01:08:17.8788592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-15T01:08:18.0789289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-15T01:08:18.2889246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-15T01:08:18.4880539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-15T01:08:18.6787909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:18.8789795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:19.0786720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:19.2787487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-15T01:08:19.4881754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-15T01:08:19.6881189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-15T01:08:19.8788065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-15T01:08:20.0787712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-15T01:08:20.2789477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-15T01:08:20.4879896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-15T01:08:20.6879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-15T01:08:20.8882532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-15T01:08:21.0882079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-15T01:08:21.2883904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-15T01:08:21.4884364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-15T01:08:21.6786022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-07-15T01:08:21.8786408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-15T01:08:22.0787680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-15T01:08:22.2788895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-15T01:08:22.4879339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-15T01:08:22.6787256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-15T01:08:22.8884676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-15T01:08:23.0785115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-15T01:08:23.2785665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-15T01:08:23.4787566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-15T01:08:23.6788240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-15T01:08:23.8789025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-15T01:08:24.0882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-15T01:08:24.2883599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-15T01:08:24.4785555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-15T01:08:24.6881149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-15T01:08:24.8881854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-15T01:08:25.0883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-15T01:08:25.2883735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-15T01:08:25.4785675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-15T01:08:25.6785809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-15T01:08:25.8789403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-15T01:08:26.0790144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:26.2881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:26.4881555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:26.6880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:26.8880776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-15T01:08:27.0883646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-15T01:08:27.2882630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-15T01:08:27.4883131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-15T01:08:27.6785824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-15T01:08:27.8787438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-15T01:08:28.0788412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-15T01:08:28.2888870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-15T01:08:28.4880628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-15T01:08:28.6786074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-15T01:08:28.8787978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-15T01:08:29.0789541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-15T01:08:29.2880510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-15T01:08:29.4880530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-15T01:08:29.6883544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-15T01:08:29.8884188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-15T01:08:30.0787620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-15T01:08:30.2789877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-15T01:08:30.4790255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-15T01:08:30.6885347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-15T01:08:30.8786441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-15T01:08:31.0788578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-15T01:08:31.2790125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-15T01:08:31.4880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-15T01:08:31.6881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-15T01:08:31.8883267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-15T01:08:32.0883177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-15T01:08:32.2886595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-15T01:08:32.4786055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-15T01:08:32.6880988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-15T01:08:32.8882814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-15T01:08:33.0884992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-15T01:08:33.2885019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-15T01:08:33.4787599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-15T01:08:33.6788149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-15T01:08:33.8789135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-15T01:08:34.0879388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-15T01:08:34.2880154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-15T01:08:34.4883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-15T01:08:34.6789874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-15T01:08:34.8890324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-15T01:08:35.0881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-15T01:08:35.2883032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-15T01:08:35.4882618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-15T01:08:35.6884895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-15T01:08:35.8885643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-15T01:08:36.0884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-15T01:08:36.2886250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-15T01:08:36.4886415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-15T01:08:36.6885026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-15T01:08:36.8885738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-15T01:08:37.0882151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-15T01:08:37.2886469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-15T01:08:37.4886976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-15T01:08:37.6789020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-15T01:08:37.8879926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-15T01:08:38.0881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-15T01:08:38.2882534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-15T01:08:38.4884069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-15T01:08:38.6881159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-15T01:08:38.8882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-15T01:08:39.0883803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-15T01:08:39.2886246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-15T01:08:39.4884471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-15T01:08:39.6788296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-15T01:08:39.8789621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-15T01:08:40.0880645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-15T01:08:40.2881520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T01:08:40.4881788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-15T01:08:40.6789572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-15T01:08:40.8879817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-15T01:08:41.0879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-15T01:08:41.2882019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-15T01:08:41.4883034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-15T01:08:41.6884734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-15T01:08:41.8886107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:08:42.0788033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-15T01:08:42.2788852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-15T01:08:42.4888626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-15T01:08:42.6886610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-15T01:08:42.8788326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-15T01:08:43.0789289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-15T01:08:43.2881648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:08:43.4880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-15T01:08:43.6882312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-15T01:08:43.8883748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-15T01:08:44.0885108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-15T01:08:44.2886662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-15T01:08:44.4854924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-15T01:08:44.6882879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-15T01:08:44.8885659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-07-15T01:08:45.0889866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-15T01:08:45.2881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-15T01:08:45.4883671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-15T01:08:45.6885614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-15T01:08:45.8888284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-15T01:08:46.0789472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-15T01:08:46.2882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-15T01:08:46.4882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-15T01:08:46.6880726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-15T01:08:46.8882073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-15T01:08:47.0883835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-15T01:08:47.2890381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-07-15T01:08:47.4881322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-15T01:08:47.6882503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-07-15T01:08:47.8885418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-07-15T01:08:48.0882984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-15T01:08:48.2884669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-15T01:08:48.4885704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-07-15T01:08:48.6882120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-15T01:08:48.8882407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-15T01:08:49.0889815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-15T01:08:49.2789861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-15T01:08:49.4881362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-15T01:08:49.6880796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-15T01:08:49.8882746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-15T01:08:50.0882749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-15T01:08:50.2884572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-15T01:08:50.4884586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-15T01:08:50.6882664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-15T01:08:50.8883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-15T01:08:51.0884063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-15T01:08:51.2886853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-15T01:08:51.4885791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-15T01:08:51.6888715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-15T01:08:51.8890053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-15T01:08:52.0880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-07-15T01:08:52.2882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-15T01:08:52.4892556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-15T01:08:52.6879357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-15T01:08:52.8789666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-07-15T01:08:53.0880236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-15T01:08:53.2880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-15T01:08:53.4880501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-07-15T01:08:53.6790539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-15T01:08:53.8880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-15T01:08:54.0881848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-07-15T01:08:54.2883659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-07-15T01:08:54.4890054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-15T01:08:54.6885925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-15T01:08:54.8888832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-07-15T01:08:55.0890992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-15T01:08:55.2881152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:08:55.4882440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-15T01:08:55.6883883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-15T01:08:55.8884755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-07-15T01:08:56.0885441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-15T01:08:56.2886290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-07-15T01:08:56.4886219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-07-15T01:08:56.6885955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-15T01:08:56.8886652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-15T01:08:57.0857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-15T01:08:57.2887476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-15T01:08:57.4878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T01:08:57.6880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T01:08:57.8883700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T01:08:58.0882119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T01:08:58.2884656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-15T01:08:58.4886680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-15T01:08:58.6885595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-15T01:08:58.8887519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-15T01:08:59.0887746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-15T01:08:59.2889349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-15T01:08:59.4879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-15T01:08:59.6882191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-15T01:08:59.8882106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-15T01:09:00.0884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-15T01:09:00.2885967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-15T01:09:00.4883997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-15T01:09:00.6880571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-15T01:09:00.8882135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-15T01:09:01.0884428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T01:09:01.2825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-07-15T01:09:01.4805711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-15T01:09:01.6890129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-15T01:09:01.8880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-07-15T01:09:02.0880879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-15T01:09:02.2882568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-15T01:09:02.4882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-15T01:09:02.6880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-15T01:09:02.8883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-15T01:09:03.0884366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-15T01:09:03.2884587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-15T01:09:03.4885568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-15T01:09:03.6886327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-15T01:09:03.8889411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-15T01:09:04.0889472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-15T01:09:04.2880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-15T01:09:04.4881571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-15T01:09:04.6890030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-15T01:09:04.8880459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-15T01:09:05.0882555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-15T01:09:05.2882784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-15T01:09:05.4882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-07-15T01:09:05.6881525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-07-15T01:09:05.8890277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-15T01:09:06.0883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-15T01:09:06.2885374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-07-15T01:09:06.4885922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-07-15T01:09:06.6881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T01:09:06.8884044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-07-15T01:09:07.0884264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-15T01:09:07.2884827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-07-15T01:09:07.4884666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-07-15T01:09:07.6883584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-07-15T01:09:07.8886408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-15T01:09:08.0890580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-07-15T01:09:08.2886566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-15T01:09:08.4888280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-15T01:09:08.6883456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-15T01:09:08.8885738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:09.0884683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T01:09:09.2885585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T01:09:09.4886585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T01:09:09.6887565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:09.8884156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:10.0885383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:10.2887393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:10.4885899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:10.6882642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:10.8890468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:11.0880004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:11.2886943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:11.4887270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:11.6890086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-15T01:09:11.8881121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T01:09:12.0882468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T01:09:12.2882988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-15T01:09:12.4884164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-07-15T01:09:12.6890559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-07-15T01:09:12.8889464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-15T01:09:13.0884731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-07-15T01:09:13.2887179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-15T01:09:13.4887911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-15T01:09:13.6888255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-15T01:09:13.8889385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-15T01:09:14.0884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-15T01:09:14.2886737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-15T01:09:14.4887372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-15T01:09:14.6884554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-15T01:09:14.8881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-15T01:09:15.0888189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-15T01:09:15.2882441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-15T01:09:15.4880475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-15T01:09:15.6880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-15T01:09:15.8888277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-07-15T01:09:16.0878937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-07-15T01:09:16.2881102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-07-15T01:09:16.4883136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-07-15T01:09:16.6889670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-15T01:09:16.8881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-15T01:09:17.0881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-15T01:09:17.2882860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-15T01:09:17.4882651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-15T01:09:17.6885532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-15T01:09:17.8887193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-07-15T01:09:18.0886583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-15T01:09:18.2888701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-07-15T01:09:18.4879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-15T01:09:18.6886191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-15T01:09:18.8886275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-15T01:09:19.0886861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-07-15T01:09:19.2883403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-15T01:09:19.4884850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-07-15T01:09:19.6887159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-15T01:09:19.8880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-15T01:09:20.0889302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-15T01:09:20.2888924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-15T01:09:20.4880732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-15T01:09:20.6887330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-15T01:09:20.8885775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-15T01:09:21.0886616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-15T01:09:21.2888173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-07-15T01:09:21.4949004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-07-15T01:09:21.6880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-15T01:09:21.8881288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-15T01:09:22.0882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-07-15T01:09:22.2884467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-15T01:09:22.4883871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-15T01:09:22.6879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-07-15T01:09:22.8880993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-15T01:09:23.0883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-15T01:09:23.2883363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-15T01:09:23.4889576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-15T01:09:23.6886372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T01:09:23.8888499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-15T01:09:24.0886186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-07-15T01:09:24.2886427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-07-15T01:09:24.4888448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-07-15T01:09:24.6883320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-15T01:09:24.8880836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-15T01:09:25.0881228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-15T01:09:25.2883274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-15T01:09:25.4882560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:09:25.6884457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:09:25.8887364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:09:26.0889285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-15T01:09:26.2881344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-15T01:09:26.4880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-15T01:09:26.6886607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-15T01:09:26.8883170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-15T01:09:27.0883101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-15T01:09:27.2885972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-15T01:09:27.4885966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-15T01:09:27.6887595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-15T01:09:27.8889993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-15T01:09:28.0880017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-15T01:09:28.2881833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-15T01:09:28.4883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-15T01:09:28.6888185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-15T01:09:28.8889999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:09:29.0879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:09:29.2880549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:09:29.4881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:09:29.6884541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-15T01:09:29.8886513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-15T01:09:30.0888691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-15T01:09:30.2890338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-15T01:09:30.4879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-15T01:09:30.6886744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-15T01:09:30.8888000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-15T01:09:31.0890766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-15T01:09:31.2879147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-15T01:09:31.4881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-15T01:09:31.6882882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-15T01:09:31.8884055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-15T01:09:32.0885279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-07-15T01:09:32.2886405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-15T01:09:32.4888563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-07-15T01:09:32.6889742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-07-15T01:09:32.8880614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-15T01:09:33.0881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-07-15T01:09:33.2861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-15T01:09:33.4883511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-07-15T01:09:33.6883898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-07-15T01:09:33.8881488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-07-15T01:09:34.0883455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-15T01:09:34.2884639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-15T01:09:34.4884794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-07-15T01:09:34.6883604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-15T01:09:34.8884306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-15T01:09:35.0880692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-07-15T01:09:35.2883163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-15T01:09:35.4883523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-15T01:09:35.6884709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-15T01:09:35.8886471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-15T01:09:36.0887483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-15T01:09:36.2888617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-07-15T01:09:36.4888501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-15T01:09:36.6886395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-15T01:09:36.8887570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-15T01:09:37.0888524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-15T01:09:37.2890328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-15T01:09:37.4887940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-15T01:09:37.6879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-15T01:09:37.8878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-15T01:09:38.0882213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-15T01:09:38.2885735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-15T01:09:38.4886637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-15T01:09:38.6881936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-15T01:09:38.8884399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-15T01:09:39.0885078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-07-15T01:09:39.2887123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-15T01:09:39.4878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-15T01:09:39.6880793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-15T01:09:39.8887257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-15T01:09:40.0886659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-07-15T01:09:40.2896334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-07-15T01:09:40.4879698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-15T01:09:40.6887204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-15T01:09:40.8887404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-15T01:09:41.0888539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-15T01:09:41.2880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-15T01:09:41.4880332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-15T01:09:41.6882441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-15T01:09:41.8883840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-15T01:09:42.0883391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-15T01:09:42.2886574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-15T01:09:42.4886696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-15T01:09:42.6884621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-15T01:09:42.8886121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-15T01:09:43.0885459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-15T01:09:43.2887955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-15T01:09:43.4827395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-15T01:09:43.6880760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-07-15T01:09:43.8880923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-15T01:09:44.0882050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-15T01:09:44.2883072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-15T01:09:44.4884094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-07-15T01:09:44.6881528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-15T01:09:44.8883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-15T01:09:45.0885781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-07-15T01:09:45.2886599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-15T01:09:45.4889460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-15T01:09:45.6880969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-15T01:09:45.8880766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-15T01:09:46.0882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-07-15T01:09:46.2884685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-15T01:09:46.4884222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-07-15T01:09:46.6881408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-07-15T01:09:46.8889229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-15T01:09:47.0880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-15T01:09:47.2882039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-07-15T01:09:47.4882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-15T01:09:47.6883177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-15T01:09:47.8883446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-15T01:09:48.0884557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-15T01:09:48.2886105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-15T01:09:48.4886687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-15T01:09:48.6884198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-07-15T01:09:48.8885317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-15T01:09:49.0885765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-15T01:09:49.2887378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-07-15T01:09:49.4887917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-15T01:09:49.6880518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-15T01:09:49.8883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-15T01:09:50.0884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-07-15T01:09:50.2888831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-15T01:09:50.4905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-15T01:09:50.6887344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-15T01:09:50.8887975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-07-15T01:09:51.0888078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-15T01:09:51.2879782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-07-15T01:09:51.4880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-15T01:09:51.6883446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-15T01:09:51.8884639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-07-15T01:09:52.0885435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:09:52.2886564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:09:52.4886373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:09:52.6884794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:09:52.8885158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:09:53.0884527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-07-15T01:09:53.2884746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-15T01:09:53.4884298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-07-15T01:09:53.6887446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-15T01:09:53.8888913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-15T01:09:54.0884641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-15T01:09:54.2886770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-07-15T01:09:54.4886173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-15T01:09:54.6884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:09:54.8885830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-15T01:09:55.0881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-15T01:09:55.2880657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-07-15T01:09:55.4881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T01:09:55.6885571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-15T01:09:55.8885816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:09:56.0884859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-15T01:09:56.2885554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-15T01:09:56.4887992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-15T01:09:56.6885311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-15T01:09:56.8886043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T01:09:57.0886498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-15T01:09:57.2888632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-15T01:09:57.4888537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-15T01:09:57.6881452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-15T01:09:57.8881278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-15T01:09:58.0883413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-15T01:09:58.2884436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-15T01:09:58.4884466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-15T01:09:58.6881792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-15T01:09:58.8883657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-15T01:09:59.0884539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-15T01:09:59.2886902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-15T01:09:59.4889927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-15T01:09:59.6880042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-15T01:09:59.8882416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-15T01:10:00.0881990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-15T01:10:00.2884308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-15T01:10:00.4884019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-15T01:10:00.6882371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-15T01:10:00.8884201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-15T01:10:01.0884996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-15T01:10:01.2886204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-15T01:10:01.4882156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-15T01:10:01.6885659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-15T01:10:01.8886539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-15T01:10:02.0885449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-15T01:10:02.2885780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:10:02.4887227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:10:02.6886252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:10:02.8886561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:10:03.0888720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:10:03.2888951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-15T01:10:03.4887850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-15T01:10:03.6879834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-15T01:10:03.8881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-15T01:10:04.0885586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-15T01:10:04.2886668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-15T01:10:04.4887373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-15T01:10:04.6885911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-15T01:10:04.8883834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-15T01:10:05.0884132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-15T01:10:05.2884796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:05.4820104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:05.6888192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:05.8880860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:06.0887580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:06.2889592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:06.4879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:06.6885630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:06.8886588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-15T01:10:07.0886786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-15T01:10:07.2887471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-15T01:10:07.4887119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-15T01:10:07.6880756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-15T01:10:07.8880855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-15T01:10:08.0882296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-15T01:10:08.2883676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-15T01:10:08.4883659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-15T01:10:08.6880915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-15T01:10:08.8883138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-15T01:10:09.0884603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-15T01:10:09.2884662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-15T01:10:09.4880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-15T01:10:09.6883621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-15T01:10:09.8883473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-15T01:10:10.0884479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-15T01:10:10.2886727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-15T01:10:10.4886261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-15T01:10:10.6885849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-15T01:10:10.8886168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-15T01:10:11.0884876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-15T01:10:11.2885173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-15T01:10:11.4885258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-15T01:10:11.6889095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-15T01:10:11.8889592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-15T01:10:12.0880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-15T01:10:12.2887306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-15T01:10:12.4886995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-15T01:10:12.6886036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-15T01:10:12.8886656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-15T01:10:13.0888032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-15T01:10:13.2886629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-15T01:10:13.4888819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-15T01:10:13.6879994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-15T01:10:13.8882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-15T01:10:14.0882441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-15T01:10:14.2888849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-15T01:10:14.4882820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-15T01:10:14.6881045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-15T01:10:14.8881650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-15T01:10:15.0882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-15T01:10:15.2883906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-15T01:10:15.4884219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-15T01:10:15.6884756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-15T01:10:15.8886846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-15T01:10:16.0889686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-15T01:10:16.2879965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-15T01:10:16.4881705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-15T01:10:16.6889354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-15T01:10:16.8889013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-15T01:10:17.0924183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-15T01:10:17.2880166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-15T01:10:17.4880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-15T01:10:17.6883444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-15T01:10:17.8884457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-15T01:10:18.0884699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-15T01:10:18.2879787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-15T01:10:18.4881830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-15T01:10:18.6887835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-15T01:10:18.8889342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-15T01:10:19.0879674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-15T01:10:19.2881449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-15T01:10:19.4882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-15T01:10:19.6884583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-15T01:10:19.8886243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-15T01:10:20.0886058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-15T01:10:20.2881483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-07-15T01:10:20.4881244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-15T01:10:20.6889225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-15T01:10:20.8890079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-15T01:10:21.0888461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-15T01:10:21.2889380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-07-15T01:10:21.4885202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-15T01:10:21.6886685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:10:21.8888895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-07-15T01:10:22.0888775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-15T01:10:22.2819668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-15T01:10:22.4947932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-15T01:10:22.6888328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-07-15T01:10:22.8890191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:10:23.0878953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:10:23.2880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:10:23.4882082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-15T01:10:23.6883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-15T01:10:23.8884728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-15T01:10:24.0886324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-15T01:10:24.2887431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-15T01:10:24.4887961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-15T01:10:24.6884758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-07-15T01:10:24.8886938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-07-15T01:10:25.0888797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-15T01:10:25.2889853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-07-15T01:10:25.4912111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-15T01:10:25.6881710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-15T01:10:25.8882626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-15T01:10:26.0883929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-15T01:10:26.2885515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-15T01:10:26.4886467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-15T01:10:26.6882921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-15T01:10:26.8885327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-15T01:10:27.0886887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-07-15T01:10:27.2886836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-15T01:10:27.4887517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-07-15T01:10:27.6890084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-07-15T01:10:27.8881035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-15T01:10:28.0882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-15T01:10:28.2882659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-15T01:10:28.4883334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-07-15T01:10:28.6881862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-15T01:10:28.8881140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-15T01:10:29.0882367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-15T01:10:29.2883743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-15T01:10:29.4958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-07-15T01:10:29.6886277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-15T01:10:29.8887616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-15T01:10:30.0888877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-07-15T01:10:30.2879664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-15T01:10:30.4883084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-15T01:10:30.6889591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-15T01:10:30.8880004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-15T01:10:31.0880228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-07-15T01:10:31.2880934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-07-15T01:10:31.4882115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-07-15T01:10:31.6884839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-15T01:10:31.8881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-15T01:10:32.0881949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-07-15T01:10:32.2883367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-07-15T01:10:32.4886057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-07-15T01:10:32.6887737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-15T01:10:32.8889932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-15T01:10:33.0885274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-07-15T01:10:33.2887350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-15T01:10:33.4888893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-07-15T01:10:33.6890493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-07-15T01:10:33.8880693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-15T01:10:34.0882157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-07-15T01:10:34.2881662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-07-15T01:10:34.4883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-07-15T01:10:34.6880238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-07-15T01:10:34.8881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-15T01:10:35.0882273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-07-15T01:10:35.2883606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-15T01:10:35.4884318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-07-15T01:10:35.6885032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-15T01:10:35.8881619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-07-15T01:10:36.0884371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-07-15T01:10:36.2884650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-15T01:10:36.4886572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-07-15T01:10:36.6882831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-15T01:10:36.8885685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-07-15T01:10:37.0885328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-07-15T01:10:37.2888306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-07-15T01:10:37.4887851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-07-15T01:10:37.6881694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-15T01:10:37.8883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-15T01:10:38.0883317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-15T01:10:38.2885423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-07-15T01:10:38.4884941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-07-15T01:10:38.6884420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-15T01:10:38.8883831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-15T01:10:39.0885727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-15T01:10:39.2887554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-07-15T01:10:39.4887223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-15T01:10:39.6889681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-15T01:10:39.8880254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-15T01:10:40.0880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-15T01:10:40.2882215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-15T01:10:40.4883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-15T01:10:40.6880917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-15T01:10:40.8883156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-15T01:10:41.0883795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-15T01:10:41.2883315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-15T01:10:41.4885936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-15T01:10:41.6887447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-15T01:10:41.8888108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-15T01:10:42.0889505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-15T01:10:42.2880049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-07-15T01:10:42.4881301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-15T01:10:42.6889318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-15T01:10:42.8889194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-15T01:10:43.0888408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-07-15T01:10:43.2880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-07-15T01:10:43.4881643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-15T01:10:43.6883154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-07-15T01:10:43.8883927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-15T01:10:44.0885215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-07-15T01:10:44.2885708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-15T01:10:44.4946871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-15T01:10:44.6885743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-15T01:10:44.8880708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-15T01:10:45.0887885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-15T01:10:45.2880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-07-15T01:10:45.4880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-15T01:10:45.6888970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-07-15T01:10:45.8890118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-15T01:10:46.0880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-15T01:10:46.2887018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-15T01:10:46.4887936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-15T01:10:46.6884800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-15T01:10:46.8886366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-15T01:10:47.0887434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-15T01:10:47.2888809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-07-15T01:10:47.4880792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-07-15T01:10:47.6881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-15T01:10:47.8882745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-15T01:10:48.0883213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-07-15T01:10:48.2885123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-07-15T01:10:48.4886301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-15T01:10:48.6883933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-07-15T01:10:48.8888922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-15T01:10:49.0883914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-15T01:10:49.2884691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-15T01:10:49.4914509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-07-15T01:10:49.6880304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-07-15T01:10:49.8881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-07-15T01:10:50.0882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-07-15T01:10:50.2880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-07-15T01:10:50.4881841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-15T01:10:50.6815602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-07-15T01:10:50.8882951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-07-15T01:10:51.0882997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-07-15T01:10:51.2884561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-07-15T01:10:51.4883980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-15T01:10:51.6887493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-07-15T01:10:51.8887126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-07-15T01:10:52.0889150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-07-15T01:10:52.2879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-07-15T01:10:52.4881523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-07-15T01:10:52.6889060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-07-15T01:10:52.8880203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-07-15T01:10:53.0881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-07-15T01:10:53.2883827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-07-15T01:10:53.4883040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-15T01:10:53.6885504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-07-15T01:10:53.8885529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-07-15T01:10:54.0886955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-07-15T01:10:54.2888504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-07-15T01:10:54.4890749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-07-15T01:10:54.6886868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-07-15T01:10:54.8887883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-07-15T01:10:55.0890542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-07-15T01:10:55.2879943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-07-15T01:10:55.4881582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-15T01:10:55.6884049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-15T01:10:55.8884525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-15T01:10:56.0884894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-15T01:10:56.2887080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-15T01:10:56.4887097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-07-15T01:10:56.6885132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-07-15T01:10:56.8886414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-07-15T01:10:57.0886214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-15T01:10:57.2831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-07-15T01:10:57.4888798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-07-15T01:10:57.6881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-07-15T01:10:57.8881579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-07-15T01:10:58.0882680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-07-15T01:10:58.2884186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-07-15T01:10:58.4885613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-07-15T01:10:58.6883844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-07-15T01:10:58.8889456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-07-15T01:10:59.0887389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-07-15T01:10:59.2887503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-07-15T01:10:59.4888107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-07-15T01:10:59.6880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-07-15T01:10:59.8882382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-07-15T01:11:00.0883626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-07-15T01:11:00.2884134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-07-15T01:11:00.4923888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-07-15T01:11:00.6883582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-15T01:11:00.8885676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-07-15T01:11:01.0885456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-07-15T01:11:01.2879938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-07-15T01:11:01.4880111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-07-15T01:11:01.6882928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-07-15T01:11:01.8884411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-07-15T01:11:02.0881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-07-15T01:11:02.2881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-07-15T01:11:02.4880542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-15T01:11:02.6889729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-07-15T01:11:02.8889615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-07-15T01:11:03.0879508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-07-15T01:11:03.2882302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-07-15T01:11:03.4882178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-07-15T01:11:03.6884648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-07-15T01:11:03.8886669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-07-15T01:11:04.0886609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-07-15T01:11:04.2887756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-07-15T01:11:04.4887675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-07-15T01:11:04.6885908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-07-15T01:11:04.8887501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-07-15T01:11:05.0884477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-07-15T01:11:05.2884833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-07-15T01:11:05.4886620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-07-15T01:11:05.6888596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-07-15T01:11:05.8880065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-07-15T01:11:06.0881137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-07-15T01:11:06.2882428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-07-15T01:11:06.4882833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-07-15T01:11:06.6880794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-07-15T01:11:06.8881752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-07-15T01:11:07.0883822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-07-15T01:11:07.2884853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-15T01:11:07.4885230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-07-15T01:11:07.6886865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-07-15T01:11:07.8888296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-07-15T01:11:08.0888621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-07-15T01:11:08.2879852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-07-15T01:11:08.4879322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-07-15T01:11:08.6886648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-07-15T01:11:08.8907830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-07-15T01:11:09.0888815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-07-15T01:11:09.2884731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-07-15T01:11:09.4884088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-07-15T01:11:09.6886202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-07-15T01:11:09.8884263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-07-15T01:11:10.0884248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-15T01:11:10.2885585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-15T01:11:10.4884308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-15T01:11:10.6884158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-15T01:11:10.8885809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-15T01:11:11.0885810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-07-15T01:11:11.2886733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-07-15T01:11:11.4887295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-15T01:11:11.6881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-15T01:11:11.8882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-15T01:11:12.0887142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-15T01:11:12.2888378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-15T01:11:12.4888360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-15T01:11:12.6888238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-15T01:11:12.8884723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-15T01:11:13.0886310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-15T01:11:13.2886932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-15T01:11:13.4887440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-15T01:11:13.6890565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-15T01:11:13.8881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-15T01:11:14.0881794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-15T01:11:14.2882003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-15T01:11:14.4883985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-15T01:11:14.6889944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-15T01:11:14.8886494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-15T01:11:15.0887687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-15T01:11:15.2889645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-15T01:11:15.4879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-15T01:11:15.6881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-15T01:11:15.8888213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-15T01:11:16.0882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-15T01:11:16.2882340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-15T01:11:16.4884648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-15T01:11:16.6888909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-15T01:11:16.8880651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-15T01:11:17.0881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-15T01:11:17.2883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-15T01:11:17.4882796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-15T01:11:17.6885781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-15T01:11:17.8887091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-15T01:11:18.0887570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-15T01:11:18.2889574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-15T01:11:18.4879148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-15T01:11:18.6889574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-15T01:11:18.8880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-15T01:11:19.0882367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-15T01:11:19.2884911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-15T01:11:19.4884505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-15T01:11:19.6886481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-15T01:11:19.8887626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-15T01:11:20.0889258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-15T01:11:20.2889703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-15T01:11:20.4881348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-15T01:11:20.6887686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-15T01:11:20.8889909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-15T01:11:21.0880027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-15T01:11:21.2882302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-15T01:11:21.4890061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-15T01:11:21.6883981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-15T01:11:21.8886862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-15T01:11:22.0885963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-15T01:11:22.2887846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-15T01:11:22.4889141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-15T01:11:22.6886243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-15T01:11:22.8886756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-15T01:11:23.0888530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-15T01:11:23.2889100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-15T01:11:23.4964370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-15T01:11:23.6882308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-15T01:11:23.8882499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-15T01:11:24.0885239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-15T01:11:24.2885863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-15T01:11:24.4887031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-15T01:11:24.6882434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-15T01:11:24.8885212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-15T01:11:25.0884978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-15T01:11:25.2885682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-15T01:11:25.4886408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-15T01:11:25.6888286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-15T01:11:25.8881160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-15T01:11:26.0884508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-15T01:11:26.2885787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-15T01:11:26.4886167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-15T01:11:26.6883165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-15T01:11:26.8884785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-15T01:11:27.0885532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-15T01:11:27.2886632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-15T01:11:27.4888368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-15T01:11:27.6889513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-15T01:11:27.8881039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-15T01:11:28.0882889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-15T01:11:28.2882642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-15T01:11:28.4884592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-15T01:11:28.6886949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-15T01:11:28.8881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-15T01:11:29.0882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-15T01:11:29.2882876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-15T01:11:29.4885775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-15T01:11:29.6888661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-15T01:11:29.8889873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-15T01:11:30.0878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-15T01:11:30.2886621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-15T01:11:30.4881808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-15T01:11:30.6880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-15T01:11:30.8880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-07-15T01:11:31.0882801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-15T01:11:31.2883969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-15T01:11:31.4886536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-15T01:11:31.6885998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-15T01:11:31.8887715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-15T01:11:32.0886303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-15T01:11:32.2889008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-15T01:11:32.4888722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-07-15T01:11:32.6885599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-15T01:11:32.8886998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-07-15T01:11:33.0887078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-07-15T01:11:33.2889603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-07-15T01:11:33.4878623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-15T01:11:33.6879768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-15T01:11:33.8882840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-15T01:11:34.0890549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-07-15T01:11:34.2880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-07-15T01:11:34.4880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-07-15T01:11:34.6888202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-07-15T01:11:34.8890748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-07-15T01:11:35.0881706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-07-15T01:11:35.2882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-07-15T01:11:35.4882373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-07-15T01:11:35.6883130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-07-15T01:11:35.8885450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-07-15T01:11:36.0886240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-07-15T01:11:36.2890066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-07-15T01:11:36.4878518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-07-15T01:11:36.6886706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-07-15T01:11:36.8887805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-15T01:11:37.0889841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-07-15T01:11:37.2879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-07-15T01:11:37.4880822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-15T01:11:37.6882928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-07-15T01:11:37.8884659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-15T01:11:38.0884545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-15T01:11:38.2885574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-15T01:11:38.4886235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-15T01:11:38.6885028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-15T01:11:38.8885053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-15T01:11:39.0885429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-15T01:11:39.2887028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-15T01:11:39.4887930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-15T01:11:39.6888696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-15T01:11:39.8880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-15T01:11:40.0880183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-15T01:11:40.2882535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-15T01:11:40.4884111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-15T01:11:40.6880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-15T01:11:40.8884194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-15T01:11:41.0885081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-15T01:11:41.2885638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-15T01:11:41.4887537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-15T01:11:41.6888678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-15T01:11:41.8880027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-15T01:11:42.0881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-15T01:11:42.2881752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-15T01:11:42.4918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-15T01:11:42.6880401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-15T01:11:42.8882553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-15T01:11:43.0883723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-15T01:11:43.2885312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-15T01:11:43.4883448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-15T01:11:43.6885836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-15T01:11:43.8889039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-15T01:11:44.0890178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-15T01:11:44.2879881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-15T01:11:44.4884544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-15T01:11:44.6889154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-15T01:11:44.8878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-15T01:11:45.0885221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-15T01:11:45.2888681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-15T01:11:45.4888012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-15T01:11:45.6879921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-15T01:11:45.8881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-15T01:11:46.0882547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-15T01:11:46.2883410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-15T01:11:46.4885608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-15T01:11:46.6881383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-15T01:11:46.8882274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-15T01:11:47.0882670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-15T01:11:47.2885424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-15T01:11:47.4885461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-15T01:11:47.6882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-15T01:11:47.8882743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-15T01:11:48.0883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-15T01:11:48.2885046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-15T01:11:48.4888851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-15T01:11:48.6886673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-15T01:11:48.8888664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-15T01:11:49.0880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-15T01:11:49.2881065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-15T01:11:49.4881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-15T01:11:49.6884478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-15T01:11:49.8889182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-15T01:11:50.0880079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-15T01:11:50.2883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-15T01:11:50.4887455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-15T01:11:50.6885305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-15T01:11:50.8886372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-15T01:11:51.0886888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-15T01:11:51.2888588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-15T01:11:51.4871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-15T01:11:51.6880482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-15T01:11:51.8882135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-15T01:11:52.0882224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-15T01:11:52.2884922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-15T01:11:52.4885128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-15T01:11:52.6881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-15T01:11:52.8883757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-15T01:11:53.0886625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-15T01:11:53.2888829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-15T01:11:53.4880378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-15T01:11:53.6882314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-15T01:11:53.8883558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-15T01:11:54.0885588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-15T01:11:54.2884919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-15T01:11:54.4886244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-15T01:11:54.6884506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-15T01:11:54.8884553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-15T01:11:55.0885913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-15T01:11:55.2886587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-15T01:11:55.4888818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-15T01:11:55.6880535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-15T01:11:55.8881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-15T01:11:56.0882186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-15T01:11:56.2882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-15T01:11:56.4884733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-15T01:11:56.6881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-15T01:11:56.8883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-15T01:11:57.0884837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-15T01:11:57.2887208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-15T01:11:57.4887055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-15T01:11:57.6890037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-15T01:11:57.8880228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-15T01:11:58.0880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-15T01:11:58.2882376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-15T01:11:58.4884399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-15T01:11:58.6882040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-15T01:11:58.8882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-15T01:11:59.0880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-15T01:11:59.2882271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-15T01:11:59.4883848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-15T01:11:59.6886075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-15T01:11:59.8887384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-15T01:12:00.0887286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-15T01:12:00.2888409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-15T01:12:00.4924321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-15T01:12:00.6887465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-15T01:12:00.8890429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-15T01:12:01.0885162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-15T01:12:01.2888843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-15T01:12:01.4890159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-15T01:12:01.6880411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-15T01:12:01.8882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-15T01:12:02.0883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-15T01:12:02.2821225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-15T01:12:02.4884626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-15T01:12:02.6881577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-15T01:12:02.8883030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-15T01:12:03.0883070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-15T01:12:03.2883921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-15T01:12:03.4883951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-15T01:12:03.6886205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-15T01:12:03.8880441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-15T01:12:04.0887836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-15T01:12:04.2888498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-15T01:12:04.4880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-15T01:12:04.6881619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-15T01:12:04.8882407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-15T01:12:05.0883576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-15T01:12:05.2883882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-15T01:12:05.4882967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-15T01:12:05.6885458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-15T01:12:05.8886895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-15T01:12:06.0883098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-15T01:12:06.2884380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-15T01:12:06.4885777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-15T01:12:06.6885320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-15T01:12:06.8884800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-15T01:12:07.0888027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-15T01:12:07.2889126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-15T01:12:07.4927493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-15T01:12:07.6882274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-15T01:12:07.8882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-15T01:12:08.0883958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-15T01:12:08.2884864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-15T01:12:08.4885782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-15T01:12:08.6883034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-15T01:12:08.8884951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-15T01:12:09.0885295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-15T01:12:09.2853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-15T01:12:09.4887565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-15T01:12:09.6889603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-15T01:12:09.8881100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-15T01:12:10.0882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-15T01:12:10.2882298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-15T01:12:10.4882566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-15T01:12:10.6880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-15T01:12:10.8882053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-15T01:12:11.0883351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-15T01:12:11.2884754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-15T01:12:11.4884765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-15T01:12:11.6887399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-15T01:12:11.8888326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-15T01:12:12.0884897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-15T01:12:12.2885926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-15T01:12:12.4886167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-15T01:12:12.6883388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-15T01:12:12.8884966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-15T01:12:13.0885256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-15T01:12:13.2887115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-15T01:12:13.4889277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-15T01:12:13.6889326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-15T01:12:13.8881877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-15T01:12:14.0888240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-15T01:12:14.2889005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-15T01:12:14.4888374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-15T01:12:14.6887473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-15T01:12:14.8889652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-15T01:12:15.0880191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-15T01:12:15.2881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-15T01:12:15.4882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-15T01:12:15.6885715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-15T01:12:15.8889151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-15T01:12:16.0880753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-15T01:12:16.2880583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-15T01:12:16.4882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-15T01:12:16.6889195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-15T01:12:16.8880269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-15T01:12:17.0881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-15T01:12:17.2881908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-15T01:12:17.4885353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-15T01:12:17.6887891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-15T01:12:17.8890265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-15T01:12:18.0880645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-15T01:12:18.2881133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-15T01:12:18.4881078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-15T01:12:18.6889444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-15T01:12:18.8881564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-15T01:12:19.0881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-15T01:12:19.2882628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-15T01:12:19.4884464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-15T01:12:19.6885878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-15T01:12:19.8888266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-15T01:12:20.0889316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-15T01:12:20.2878718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-15T01:12:20.4879725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-15T01:12:20.6889545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-15T01:12:20.8882618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-15T01:12:21.0883334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-15T01:12:21.2885160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-15T01:12:21.4887243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-15T01:12:21.6888079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-15T01:12:21.8889951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-15T01:12:22.0881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-15T01:12:22.2882702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-15T01:12:22.4881698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-15T01:12:22.6880208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-15T01:12:22.8880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-15T01:12:23.0883196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-15T01:12:23.2883481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-15T01:12:23.4883834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-15T01:12:23.6887384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-15T01:12:23.8886961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-15T01:12:24.0889705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-15T01:12:24.2889291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-15T01:12:24.4879897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-15T01:12:24.6886299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-15T01:12:24.8887380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-15T01:12:25.0889857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-15T01:12:25.2879632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-15T01:12:25.4880462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-15T01:12:25.6882671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-15T01:12:25.8883899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-15T01:12:26.0883571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-15T01:12:26.2886274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-15T01:12:26.4895642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-15T01:12:26.6885626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-15T01:12:26.8886663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-15T01:12:27.0888981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-15T01:12:27.2888270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-15T01:12:27.4879458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-15T01:12:27.6881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-15T01:12:27.8882287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-15T01:12:28.0883661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-15T01:12:28.2884086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-15T01:12:28.4851270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-15T01:12:28.6882716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-15T01:12:28.8884344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-15T01:12:29.0883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-15T01:12:29.2880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-15T01:12:29.4903939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-15T01:12:29.6886934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-15T01:12:29.8887785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-15T01:12:30.0889448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-15T01:12:30.2889411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-15T01:12:30.4886194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-15T01:12:30.6884321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-15T01:12:30.8886301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-15T01:12:31.0889828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-15T01:12:31.2880643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-15T01:12:31.4881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-15T01:12:31.6882275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-15T01:12:31.8885617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-15T01:12:32.0885819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-15T01:12:32.2885682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-15T01:12:32.4886899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-15T01:12:32.6883910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-15T01:12:32.8884933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-15T01:12:33.0885579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-15T01:12:33.2887274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-15T01:12:33.4887328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-15T01:12:33.6890739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-15T01:12:33.8881114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-15T01:12:34.0881869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-15T01:12:34.2882334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-15T01:12:34.4882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-15T01:12:34.6889763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-15T01:12:34.8881002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-15T01:12:35.0882578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-15T01:12:35.2882227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-15T01:12:35.4883368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-15T01:12:35.6886115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-15T01:12:35.8888857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-15T01:12:36.0890758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-15T01:12:36.2879669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-15T01:12:36.4880581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-15T01:12:36.6885541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-15T01:12:36.8886466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-15T01:12:37.0888784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-15T01:12:37.2888566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-15T01:12:37.4878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-15T01:12:37.6881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-15T01:12:37.8883720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-15T01:12:38.0883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-15T01:12:38.2885388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-15T01:12:38.4885859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-15T01:12:38.6884834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-15T01:12:38.8885951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-15T01:12:39.0884657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-15T01:12:39.2884685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-15T01:12:39.4884638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-15T01:12:39.6887227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-15T01:12:39.8887782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-15T01:12:40.0888677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-15T01:12:40.2880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-15T01:12:40.4881163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-15T01:12:40.6887299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-15T01:12:40.8889119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-15T01:12:41.0880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-15T01:12:41.2882006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-15T01:12:41.4883106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-15T01:12:41.6883106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-15T01:12:41.8888807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-15T01:12:42.0881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-15T01:12:42.2880998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-15T01:12:42.4881846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-15T01:12:42.6889451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-15T01:12:42.8890279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-15T01:12:43.0880843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-15T01:12:43.2881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-15T01:12:43.4883016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-15T01:12:43.6884309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-15T01:12:43.8887041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-15T01:12:44.0887764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-15T01:12:44.2888404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-15T01:12:44.4886663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-15T01:12:44.6885228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-15T01:12:44.8885781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-15T01:12:45.0882540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-15T01:12:45.2881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-15T01:12:45.4883776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-15T01:12:45.6883723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-15T01:12:45.8886695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-15T01:12:46.0886588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-15T01:12:46.2886415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-15T01:12:46.4886407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-15T01:12:46.6888239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-15T01:12:46.8889814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-15T01:12:47.0880433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-15T01:12:47.2884141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-15T01:12:47.4887830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-15T01:12:47.6902195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-15T01:12:47.8881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-15T01:12:48.0882203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-15T01:12:48.2881763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-15T01:12:48.4883092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-15T01:12:48.6880568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-15T01:12:48.8882777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-15T01:12:49.0884433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-15T01:12:49.2884455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-15T01:12:49.4884547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-15T01:12:49.6887128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-15T01:12:49.8888594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-15T01:12:50.0889435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-15T01:12:50.2879445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-15T01:12:50.4880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-15T01:12:50.6888329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-15T01:12:50.8881453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-15T01:12:51.0881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-15T01:12:51.2883360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-15T01:12:51.4882727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-15T01:12:51.6885352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-15T01:12:51.8885635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-15T01:12:52.0887941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-15T01:12:52.2887797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-15T01:12:52.4889952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-15T01:12:52.6887029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-15T01:12:52.8888749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-15T01:12:53.0890192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-15T01:12:53.2879967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-15T01:12:53.4880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-15T01:12:53.6883180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-15T01:12:53.8881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-15T01:12:54.0884060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-15T01:12:54.2884017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-15T01:12:54.4885257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-15T01:12:54.6882112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-15T01:12:54.8885881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-15T01:12:55.0888295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-15T01:12:55.2887437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-15T01:12:55.4887749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-15T01:12:55.6880563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-15T01:12:55.8882940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-15T01:12:56.0883140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-15T01:12:56.2883207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-15T01:12:56.4853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-15T01:12:56.6884534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-15T01:12:56.8885459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-15T01:12:57.0886966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-15T01:12:57.2888910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-15T01:12:57.4883939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-15T01:12:57.6886906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-15T01:12:57.8886740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-15T01:12:58.0889028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-15T01:12:58.2889276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-15T01:12:58.4888403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-15T01:12:58.6886872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-15T01:12:58.8889056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-15T01:12:59.0889809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-15T01:12:59.2880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-15T01:12:59.4882952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-15T01:12:59.6890382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-15T01:12:59.8890773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-15T01:13:00.0881357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-15T01:13:00.2881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-15T01:13:00.4884733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-15T01:13:00.6882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-15T01:13:00.8883270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-15T01:13:01.0885864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-15T01:13:01.2889394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-15T01:13:01.4879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-15T01:13:01.6883151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-15T01:13:01.8884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-15T01:13:02.0885087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-15T01:13:02.2885605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-15T01:13:02.4885571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-15T01:13:02.6883276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-15T01:13:02.8885598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-15T01:13:03.0885720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-15T01:13:03.2885455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-15T01:13:03.4885630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-15T01:13:03.6887766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-15T01:13:03.8888436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-15T01:13:04.0889824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-15T01:13:04.2881062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-15T01:13:04.4880612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-15T01:13:04.6880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-15T01:13:04.8881349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-15T01:13:05.0882655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-15T01:13:05.2883474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-15T01:13:05.4883058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-15T01:13:05.6831413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-15T01:13:05.8886789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-15T01:13:06.0887773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-15T01:13:06.2888947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-15T01:13:06.4879090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-15T01:13:06.6890347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-15T01:13:06.8880362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-15T01:13:07.0882675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-15T01:13:07.2884057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-15T01:13:07.4884442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-07-15T01:13:07.6886391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-15T01:13:07.8887419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-07-15T01:13:08.0889481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-15T01:13:08.2879504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-07-15T01:13:08.4881616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-15T01:13:08.6955796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-07-15T01:13:08.8885486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-07-15T01:13:09.0886114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-15T01:13:09.2886872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-15T01:13:09.4895910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-15T01:13:09.6888891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-15T01:13:09.8879841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-15T01:13:10.0880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-07-15T01:13:10.2882016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-15T01:13:10.4881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-07-15T01:13:10.6880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-07-15T01:13:10.8887219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-07-15T01:13:11.0888463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-07-15T01:13:11.2885275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-07-15T01:13:11.4885616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-07-15T01:13:11.6888479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-07-15T01:13:11.8889423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-15T01:13:12.0883537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-07-15T01:13:12.2884506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-07-15T01:13:12.4882532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-07-15T01:13:12.6881910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-07-15T01:13:12.8886488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-07-15T01:13:13.0887779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-07-15T01:13:13.2888492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-07-15T01:13:13.4880285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-07-15T01:13:13.6881495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-07-15T01:13:13.8883377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-07-15T01:13:14.0883515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-07-15T01:13:14.2884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-07-15T01:13:14.4886397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-07-15T01:13:14.6884100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-07-15T01:13:14.8885241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-07-15T01:13:15.0887714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-07-15T01:13:15.2888627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-15T01:13:15.4887590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-07-15T01:13:15.6886736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-07-15T01:13:15.8888336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-07-15T01:13:16.0888765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-07-15T01:13:16.2889428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-07-15T01:13:16.4928302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-07-15T01:13:16.6887971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-07-15T01:13:16.8889491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-07-15T01:13:17.0881185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-07-15T01:13:17.2882019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-07-15T01:13:17.4881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-07-15T01:13:17.6884237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-07-15T01:13:17.8886311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-07-15T01:13:18.0886990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-07-15T01:13:18.2888368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-07-15T01:13:18.4888776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-07-15T01:13:18.6884575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-07-15T01:13:18.8886752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-07-15T01:13:19.0889288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-07-15T01:13:19.2888661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-07-15T01:13:19.4880080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-07-15T01:13:19.6881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-07-15T01:13:19.8883711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-07-15T01:13:20.0885359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-07-15T01:13:20.2884736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-07-15T01:13:20.4885485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-07-15T01:13:20.6882780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-07-15T01:13:20.8884262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-07-15T01:13:21.0885957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-07-15T01:13:21.2888228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-07-15T01:13:21.4886692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-07-15T01:13:21.6890457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-07-15T01:13:21.8880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-07-15T01:13:22.0880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-07-15T01:13:22.2883713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-07-15T01:13:22.4885611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-07-15T01:13:22.6882456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.09,T*14
2025-07-15T01:13:22.8884988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-07-15T01:13:23.0884981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.47,T*1E
2025-07-15T01:13:23.2886287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-07-15T01:13:23.4886316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.84,T*11
2025-07-15T01:13:23.6888758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.03,T*1D
2025-07-15T01:13:23.8880208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.21,T*1D
2025-07-15T01:13:24.0882453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.40,T*1A
2025-07-15T01:13:24.2883139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-07-15T01:13:24.4882647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-07-15T01:13:24.6881476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-07-15T01:13:24.8882547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-07-15T01:13:25.0883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-07-15T01:13:25.2883630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-07-15T01:13:25.4884875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-07-15T01:13:25.6886959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-07-15T01:13:25.8889323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-07-15T01:13:26.0889416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-07-15T01:13:26.2879840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-15T01:13:26.4880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-15T01:13:26.6889870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-15T01:13:26.8880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-15T01:13:27.0881232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-15T01:13:27.2882048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-15T01:13:27.4882884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-15T01:13:27.6884430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-15T01:13:27.8884821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-15T01:13:28.0887310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-15T01:13:28.2887401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-07-15T01:13:28.4889263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T01:13:28.6886787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T01:13:28.8886970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T01:13:29.0884420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-07-15T01:13:29.2886892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-15T01:13:29.4886327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-07-15T01:13:29.6888780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-07-15T01:13:29.8888952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-07-15T01:13:30.0880554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-07-15T01:13:30.2882100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-07-15T01:13:30.4882810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-07-15T01:13:30.6881249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T01:13:30.8890313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-07-15T01:13:31.0880869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-07-15T01:13:31.2883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-07-15T01:13:31.4881932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-15T01:13:31.6882947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-07-15T01:13:31.8886839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-07-15T01:13:32.0887419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-15T01:13:32.2887865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-15T01:13:32.4888393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-15T01:13:32.6885417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-15T01:13:32.8885367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-15T01:13:33.0886521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-07-15T01:13:33.2888615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-15T01:13:33.4890061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-15T01:13:33.6880653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-15T01:13:33.8887358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-15T01:13:34.0888520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-07-15T01:13:34.2889267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-07-15T01:13:34.4878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-15T01:13:34.6888137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-07-15T01:13:34.8890325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-15T01:13:35.0887083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-07-15T01:13:35.2886060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-07-15T01:13:35.4901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-15T01:13:35.6882131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-07-15T01:13:35.8883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-15T01:13:36.0884609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-07-15T01:13:36.2884590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-07-15T01:13:36.4885423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-07-15T01:13:36.6885622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-07-15T01:13:36.8885878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-07-15T01:13:37.0886167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-07-15T01:13:37.2888317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-15T01:13:37.4836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T01:13:37.6880960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-07-15T01:13:37.8881084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-15T01:13:38.0879328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.66,T*1B
2025-07-15T01:13:38.2882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-07-15T01:13:38.4882024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-07-15T01:13:38.6879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-15T01:13:38.8882071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-07-15T01:13:39.0883093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-15T01:13:39.2883135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T01:13:39.4883697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-15T01:13:39.6887167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-15T01:13:39.8888208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-07-15T01:13:40.0889802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-15T01:13:40.2890513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-15T01:13:40.4880436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-15T01:13:40.6889557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-07-15T01:13:40.8890495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T01:13:41.0880539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T01:13:41.2881486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T01:13:41.4883190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-15T01:13:41.6885776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-15T01:13:41.8885771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-15T01:13:42.0886589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-07-15T01:13:42.2888978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-07-15T01:13:42.4888368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-07-15T01:13:42.6886209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-07-15T01:13:42.8882630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-15T01:13:43.0885236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-15T01:13:43.2885523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-15T01:13:43.4884705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-15T01:13:43.6886124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:13:43.8889300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:13:44.0888683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:13:44.2881105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:13:44.4880210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-15T01:13:44.6889541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-07-15T01:13:44.8881170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-15T01:13:45.0882094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-15T01:13:45.2883268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-15T01:13:45.4882511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-15T01:13:45.6883441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-15T01:13:45.8887305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-15T01:13:46.0888923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-15T01:13:46.2888540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-15T01:13:46.4878499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-07-15T01:13:46.6886147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.15,T*1C
2025-07-15T01:13:46.8887050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-15T01:13:47.0888908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.63,T*1D
2025-07-15T01:13:47.2881083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-07-15T01:13:47.4881713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.13,T*1B
2025-07-15T01:13:47.6881966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-07-15T01:13:47.8884448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.63,T*1C
2025-07-15T01:13:48.0884954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-07-15T01:13:48.2885739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-07-15T01:13:48.4885904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.39,T*1C
2025-07-15T01:13:48.6883166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-07-15T01:13:48.8886654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-07-15T01:13:49.0886271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-07-15T01:13:49.2887558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-07-15T01:13:49.4888627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-15T01:13:49.6880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-07-15T01:13:49.8882268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.14,T*1A
2025-07-15T01:13:50.0882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-07-15T01:13:50.2883865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.62,T*1B
2025-07-15T01:13:50.4882621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.85,T*12
2025-07-15T01:13:50.6882968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-15T01:13:50.8885067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.31,T*1C
2025-07-15T01:13:51.0885392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-07-15T01:13:51.2885754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-07-15T01:13:51.4886152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.96,T*11
2025-07-15T01:13:51.6889983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-15T01:13:51.8880061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-15T01:13:52.0881476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T01:13:52.2883208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T01:13:52.4881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.04,T*18
2025-07-15T01:13:52.6923500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-07-15T01:13:52.8914609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-07-15T01:13:53.0883037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-07-15T01:13:53.2884088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.94,T*11
2025-07-15T01:13:53.4886306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-07-15T01:13:53.6889642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-07-15T01:13:53.8886708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-07-15T01:13:54.0888399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:13:54.2888040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-07-15T01:13:54.4878264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-07-15T01:13:54.6887866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-07-15T01:13:54.8889495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-07-15T01:13:55.0880282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-07-15T01:13:55.2881470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-07-15T01:13:55.4881494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-15T01:13:55.6884537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-07-15T01:13:55.8886200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-07-15T01:13:56.0887619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-07-15T01:13:56.2889052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-07-15T01:13:56.4888691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-07-15T01:13:56.6885033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-15T01:13:56.8887040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-15T01:13:57.0881584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-07-15T01:13:57.2882142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-07-15T01:13:57.4882721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-15T01:13:57.6885126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-07-15T01:13:57.8886387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-07-15T01:13:58.0887855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-07-15T01:13:58.2889642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-07-15T01:13:58.4888263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-07-15T01:13:58.6885439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-07-15T01:13:58.8888196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-07-15T01:13:59.0889591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-07-15T01:13:59.2879457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.39,T*13
2025-07-15T01:13:59.4882499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-07-15T01:13:59.6882370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-07-15T01:13:59.8884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-07-15T01:14:00.0885559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-07-15T01:14:00.2887987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-07-15T01:14:00.4886480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-07-15T01:14:00.6886716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-07-15T01:14:00.8886705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-07-15T01:14:01.0887808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-07-15T01:14:01.2889815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-07-15T01:14:01.4880790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-07-15T01:14:01.6885376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-07-15T01:14:01.8887048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-07-15T01:14:02.0880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-07-15T01:14:02.2881227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-07-15T01:14:02.4937812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-07-15T01:14:02.6884031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-07-15T01:14:02.8881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-07-15T01:14:03.0881714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-15T01:14:03.2880985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-15T01:14:03.4882592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-15T01:14:03.6885632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-07-15T01:14:03.8886204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-07-15T01:14:04.0887138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-07-15T01:14:04.2887664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-07-15T01:14:04.4890104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-07-15T01:14:04.6885773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-07-15T01:14:04.8888700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-07-15T01:14:05.0888638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-07-15T01:14:05.2889993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-07-15T01:14:05.4879074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-07-15T01:14:05.6882992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-07-15T01:14:05.8882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-07-15T01:14:06.0883190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-07-15T01:14:06.2883472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-07-15T01:14:06.4879425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-07-15T01:14:06.6882286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-07-15T01:14:06.8880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-07-15T01:14:07.0882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:14:07.2882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:14:07.4881690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-07-15T01:14:07.6885457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-07-15T01:14:07.8887332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-07-15T01:14:08.0882413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-07-15T01:14:08.2886369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-07-15T01:14:08.4885101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-07-15T01:14:08.6887522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-07-15T01:14:08.8884934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-07-15T01:14:09.0887215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-07-15T01:14:09.2886713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-07-15T01:14:09.4883742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-07-15T01:14:09.6885351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-07-15T01:14:09.8881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-07-15T01:14:10.0882754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-07-15T01:14:10.2881875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-07-15T01:14:10.4883651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-07-15T01:14:10.6884255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-07-15T01:14:10.8882407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-07-15T01:14:11.0883346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:14:11.2883914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-15T01:14:11.4883645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-15T01:14:11.6886676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-15T01:14:11.8887269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-07-15T01:14:12.0888678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-07-15T01:14:12.2878695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-07-15T01:14:12.4880436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-07-15T01:14:12.6882208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-15T01:14:12.8881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-07-15T01:14:13.0882746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-07-15T01:14:13.2881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:14:13.4883067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-07-15T01:14:13.6886528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-07-15T01:14:13.8883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-15T01:14:14.0884295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-07-15T01:14:14.2885777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-07-15T01:14:14.4885076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-15T01:14:14.6887554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-15T01:14:14.8884131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-15T01:14:15.0886414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-15T01:14:15.2887580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-07-15T01:14:15.4886431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-07-15T01:14:15.6890421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-15T01:14:15.8879581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-07-15T01:14:16.0881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-15T01:14:16.2883001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-15T01:14:16.4882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-15T01:14:16.6885246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-07-15T01:14:16.8884291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-07-15T01:14:17.0886003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-07-15T01:14:17.2885315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-07-15T01:14:17.4888002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-07-15T01:14:17.6888763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-07-15T01:14:17.8879729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-07-15T01:14:18.0880633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-07-15T01:14:18.2882377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-07-15T01:14:18.4883466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-07-15T01:14:18.6884845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-07-15T01:14:18.8882122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-07-15T01:14:19.0882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-07-15T01:14:19.2883285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-07-15T01:14:19.4886365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-07-15T01:14:19.6889493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-07-15T01:14:19.8886408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-07-15T01:14:20.0888191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-07-15T01:14:20.2888627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-07-15T01:14:20.4880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-07-15T01:14:20.6881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:14:20.8885587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-07-15T01:14:21.0886836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-07-15T01:14:21.2888496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-07-15T01:14:21.4900821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-07-15T01:14:21.6889376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-07-15T01:14:21.8888767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-07-15T01:14:22.0879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-07-15T01:14:22.2881479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-07-15T01:14:22.4882132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-15T01:14:22.6882999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-07-15T01:14:22.8885367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-15T01:14:23.0886402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-07-15T01:14:23.2887526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-07-15T01:14:23.4887766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-07-15T01:14:23.6849032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-07-15T01:14:23.8880864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-07-15T01:14:24.0882224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-07-15T01:14:24.2883503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-07-15T01:14:24.4884416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-07-15T01:14:24.6885029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-07-15T01:14:24.8886821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-07-15T01:14:25.0887912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-07-15T01:14:25.2888340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-07-15T01:14:25.4879493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-07-15T01:14:25.6883238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-07-15T01:14:25.8883851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-07-15T01:14:26.0886433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-07-15T01:14:26.2884003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-07-15T01:14:26.4886605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-07-15T01:14:26.6888086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-07-15T01:14:26.8887085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-07-15T01:14:27.0889398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-07-15T01:14:27.2888172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-07-15T01:14:27.4880197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-07-15T01:14:27.6881518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-07-15T01:14:27.8884352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-07-15T01:14:28.0884586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-07-15T01:14:28.2885755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-07-15T01:14:28.4955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-07-15T01:14:28.6887321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-07-15T01:14:28.8885435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-07-15T01:14:29.0890761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-07-15T01:14:29.2880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-07-15T01:14:29.4880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-07-15T01:14:29.6881754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-07-15T01:14:29.8883273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-07-15T01:14:30.0884055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-07-15T01:14:30.2884842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-07-15T01:14:30.4886242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-07-15T01:14:30.6887337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-07-15T01:14:30.8886665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-07-15T01:14:31.0888431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-07-15T01:14:31.2888312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-07-15T01:14:31.4879781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-07-15T01:14:31.6880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-07-15T01:14:31.8882184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-07-15T01:14:32.0886541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-07-15T01:14:32.2887109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-07-15T01:14:32.4887681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-07-15T01:14:32.6880199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-07-15T01:14:32.8887937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-07-15T01:14:33.0888663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-07-15T01:14:33.2888628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-07-15T01:14:33.4879418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-07-15T01:14:33.6881917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-07-15T01:14:33.8883460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-07-15T01:14:34.0890264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-07-15T01:14:34.2881302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-07-15T01:14:34.4880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-07-15T01:14:34.6883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-07-15T01:14:34.8975082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-15T01:14:35.0884877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-07-15T01:14:35.2885668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-07-15T01:14:35.4886778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-07-15T01:14:35.6887118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-07-15T01:14:35.8889145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-07-15T01:14:36.0879884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-07-15T01:14:36.2880773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-07-15T01:14:36.4885258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-07-15T01:14:36.6887500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-07-15T01:14:36.8889469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-07-15T01:14:37.0889681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-07-15T01:14:37.2881627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-07-15T01:14:37.4880841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-07-15T01:14:37.6881982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-07-15T01:14:37.8884455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-07-15T01:14:38.0884875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-07-15T01:14:38.2887032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-07-15T01:14:38.4885669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-07-15T01:14:38.6888136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-07-15T01:14:38.8885242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-07-15T01:14:39.0887806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-07-15T01:14:39.2886677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-07-15T01:14:39.4956175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-07-15T01:14:39.6889210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-07-15T01:14:39.8880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-07-15T01:14:40.0882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-07-15T01:14:40.2883182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-07-15T01:14:40.4883835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-07-15T01:14:40.6885883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-07-15T01:14:40.8883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-07-15T01:14:41.0885732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-07-15T01:14:41.2884129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-07-15T01:14:41.4888516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-07-15T01:14:41.6880522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-07-15T01:14:41.8881952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-07-15T01:14:42.0882914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-07-15T01:14:42.2883189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-07-15T01:14:42.4885147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-07-15T01:14:42.6886980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-07-15T01:14:42.8884493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-07-15T01:14:43.0884910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-07-15T01:14:43.2885246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-07-15T01:14:43.4885870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-07-15T01:14:43.6887634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-07-15T01:14:43.8888884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-07-15T01:14:44.0880344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-07-15T01:14:44.2880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-07-15T01:14:44.4881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-07-15T01:14:44.6884254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-07-15T01:14:44.8881168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-07-15T01:14:45.0881544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-07-15T01:14:45.2904390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-07-15T01:14:45.4883882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-07-15T01:14:45.6885092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-07-15T01:14:45.8887779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-07-15T01:14:46.0889666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-07-15T01:14:46.2889930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-07-15T01:14:46.4864489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-07-15T01:14:46.6880423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-15T01:14:46.8890950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-15T01:14:47.0881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-15T01:14:47.2880620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-15T01:14:47.4882021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-15T01:14:47.6885258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-07-15T01:14:47.8885549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-07-15T01:14:48.0887659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-07-15T01:14:48.2883313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-07-15T01:14:48.4884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-07-15T01:14:48.6886654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-07-15T01:14:48.8885155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-07-15T01:14:49.0885530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-07-15T01:14:49.2885488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-07-15T01:14:49.4886618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-07-15T01:14:49.6889200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-07-15T01:14:49.8880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-07-15T01:14:50.0885995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-07-15T01:14:50.2888115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-07-15T01:14:50.4887964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-07-15T01:14:50.6880928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-07-15T01:14:50.8887213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-07-15T01:14:51.0889516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-07-15T01:14:51.2888763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-07-15T01:14:51.4879913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-07-15T01:14:51.6881120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-07-15T01:14:51.8883345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-07-15T01:14:52.0885334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-07-15T01:14:52.2885617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-07-15T01:14:52.4887065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-07-15T01:14:52.6887118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-07-15T01:14:52.8885923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-07-15T01:14:53.0887586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-07-15T01:14:53.2887511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-07-15T01:14:53.4888171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-07-15T01:14:53.6880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-07-15T01:14:53.8881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-15T01:14:54.0886025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-07-15T01:14:54.2887420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-07-15T01:14:54.4878599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-07-15T01:14:54.6881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-07-15T01:14:54.8881925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-07-15T01:14:55.0886593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-07-15T01:14:55.2888030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-07-15T01:14:55.4887819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-07-15T01:14:55.6880562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-07-15T01:14:55.8881561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-07-15T01:14:56.0888170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-07-15T01:14:56.2884359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-07-15T01:14:56.4886665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-07-15T01:14:56.6886273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-07-15T01:14:56.8887619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-07-15T01:14:57.0888942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-07-15T01:14:57.2886930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-07-15T01:14:57.4886125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-07-15T01:14:57.6888325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-07-15T01:14:57.8879698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-07-15T01:14:58.0889606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-07-15T01:14:58.2889594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-07-15T01:14:58.4896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-07-15T01:14:58.6882960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-07-15T01:14:58.8884799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-15T01:14:59.0885503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-15T01:14:59.2890169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-07-15T01:14:59.4877695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-07-15T01:14:59.6882475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-07-15T01:14:59.8884197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-07-15T01:15:00.0883339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-15T01:15:00.2884933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-07-15T01:15:00.4884955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-07-15T01:15:00.6958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-07-15T01:15:00.8885093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-07-15T01:15:01.0886504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-07-15T01:15:01.2887616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-07-15T01:15:01.4887263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-07-15T01:15:01.6882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-07-15T01:15:01.8885019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-07-15T01:15:02.0886946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-07-15T01:15:02.2886370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-07-15T01:15:02.4887604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-07-15T01:15:02.6890113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-07-15T01:15:02.8885825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-07-15T01:15:03.0887541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-07-15T01:15:03.2889176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-07-15T01:15:03.4880354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-07-15T01:15:03.6883189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-07-15T01:15:03.8884597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-07-15T01:15:04.0885405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-07-15T01:15:04.2885392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-07-15T01:15:04.4886561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-07-15T01:15:04.6889322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-07-15T01:15:04.8885048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-07-15T01:15:05.0886298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-07-15T01:15:05.2886496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-07-15T01:15:05.4886453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-07-15T01:15:05.6886533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-07-15T01:15:05.8886784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-07-15T01:15:06.0888702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-07-15T01:15:06.2887657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-07-15T01:15:06.4885049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-07-15T01:15:06.6885340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-07-15T01:15:06.8882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-07-15T01:15:07.0882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-07-15T01:15:07.2882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-07-15T01:15:07.4883364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-07-15T01:15:07.6885597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-07-15T01:15:07.8886310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-07-15T01:15:08.0889010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-07-15T01:15:08.2889316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-07-15T01:15:08.4880526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-07-15T01:15:08.6882046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-07-15T01:15:08.8883697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-07-15T01:15:09.0885525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-07-15T01:15:09.2885608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-07-15T01:15:09.4935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-07-15T01:15:09.6888652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-07-15T01:15:09.8884812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-07-15T01:15:10.0889967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-07-15T01:15:10.2880909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-07-15T01:15:10.4880490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-07-15T01:15:10.6882659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-07-15T01:15:10.8885362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-07-15T01:15:11.0886145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-07-15T01:15:11.2886663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-07-15T01:15:11.4887778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-07-15T01:15:11.6889167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-07-15T01:15:11.8881107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-07-15T01:15:12.0881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-07-15T01:15:12.2883243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-07-15T01:15:12.4882763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-07-15T01:15:12.6884376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-07-15T01:15:12.8881613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-07-15T01:15:13.0882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-07-15T01:15:13.2886734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-07-15T01:15:13.4886149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-07-15T01:15:13.6890328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-07-15T01:15:13.8881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-07-15T01:15:14.0881652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-07-15T01:15:14.2883072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-07-15T01:15:14.4883551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-07-15T01:15:14.6885375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-07-15T01:15:14.8882367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-07-15T01:15:15.0884706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-07-15T01:15:15.2885848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-07-15T01:15:15.4885428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-07-15T01:15:15.6886823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-07-15T01:15:15.8888605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-07-15T01:15:16.0880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-07-15T01:15:16.2881452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-07-15T01:15:16.4881033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-07-15T01:15:16.6882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-07-15T01:15:16.8880493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-07-15T01:15:17.0882342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-07-15T01:15:17.2882240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-07-15T01:15:17.4882791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-07-15T01:15:17.6885637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-07-15T01:15:17.8886925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-07-15T01:15:18.0890408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-07-15T01:15:18.2879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-07-15T01:15:18.4879948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-07-15T01:15:18.6882724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-07-15T01:15:18.8881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-07-15T01:15:19.0883796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-15T01:15:19.2884965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-15T01:15:19.4884808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-07-15T01:15:19.6887339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-07-15T01:15:19.8890703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-07-15T01:15:20.0880942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-07-15T01:15:20.2880234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-15T01:15:20.4924175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-07-15T01:15:20.6884266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-07-15T01:15:20.8883233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-07-15T01:15:21.0882244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-07-15T01:15:21.2884120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-07-15T01:15:21.4878619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-07-15T01:15:21.6881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-15T01:15:21.8883235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-07-15T01:15:22.0884424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-07-15T01:15:22.2884114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-15T01:15:22.4886191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-15T01:15:22.6886503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-15T01:15:22.8885428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-07-15T01:15:23.0887550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-07-15T01:15:23.2887453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-07-15T01:15:23.4888099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-07-15T01:15:23.6880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-07-15T01:15:23.8880381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-15T01:15:24.0883213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-07-15T01:15:24.2883746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-15T01:15:24.4883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-07-15T01:15:24.6886137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-07-15T01:15:24.8882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-07-15T01:15:25.0884617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-07-15T01:15:25.2885218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-07-15T01:15:25.4885385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-07-15T01:15:25.6887022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-07-15T01:15:25.8888990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-07-15T01:15:26.0889971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-07-15T01:15:26.2879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-15T01:15:26.4881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-15T01:15:26.6882759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:15:26.8881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:15:27.0882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:15:27.2884432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:15:27.4884837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:15:27.6886058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-15T01:15:27.8887219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-15T01:15:28.0887964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-15T01:15:28.2890604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-15T01:15:28.4880562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:15:28.6882503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:15:28.8885482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-07-15T01:15:29.0887446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-07-15T01:15:29.2888940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-07-15T01:15:29.4890233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-07-15T01:15:29.6881263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-15T01:15:29.8881922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-07-15T01:15:30.0883476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-07-15T01:15:30.2885054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-07-15T01:15:30.4885243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-07-15T01:15:30.6886925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-07-15T01:15:30.8882955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-07-15T01:15:31.0884491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-07-15T01:15:31.2884621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-07-15T01:15:31.4886274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-07-15T01:15:31.6887785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-07-15T01:15:31.8889015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-07-15T01:15:32.0880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-15T01:15:32.2882071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-07-15T01:15:32.4881754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-07-15T01:15:32.6884521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-07-15T01:15:32.8884113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-07-15T01:15:33.0885720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-07-15T01:15:33.2888040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-07-15T01:15:33.4887245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-07-15T01:15:33.6889927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-07-15T01:15:33.8883031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-07-15T01:15:34.0883609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-07-15T01:15:34.2886904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:15:34.4885655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-07-15T01:15:34.6887123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-07-15T01:15:34.8884544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-15T01:15:35.0885420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-07-15T01:15:35.2885166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-07-15T01:15:35.4886740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-15T01:15:35.6889541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-07-15T01:15:35.8884971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-07-15T01:15:36.0886981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-15T01:15:36.2888022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-15T01:15:36.4888666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-07-15T01:15:36.6879966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-15T01:15:36.8882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-07-15T01:15:37.0881828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-07-15T01:15:37.2882132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-07-15T01:15:37.4882421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-15T01:15:37.6885098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-07-15T01:15:37.8885435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-07-15T01:15:38.0886751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-07-15T01:15:38.2886945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-07-15T01:15:38.4889415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-15T01:15:38.6879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-15T01:15:38.8889406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-15T01:15:39.0886529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-07-15T01:15:39.2953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-07-15T01:15:39.4886697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-07-15T01:15:39.6889244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-07-15T01:15:39.8914476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-15T01:15:40.0881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-15T01:15:40.2882249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-15T01:15:40.4884548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-15T01:15:40.6884357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-15T01:15:40.8883685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-07-15T01:15:41.0886976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-07-15T01:15:41.2887056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-07-15T01:15:41.4887520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-07-15T01:15:41.6889950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-15T01:15:41.8881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-07-15T01:15:42.0881947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-07-15T01:15:42.2882613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-15T01:15:42.4883134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-07-15T01:15:42.6885994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-15T01:15:42.8882103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-07-15T01:15:43.0885055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-07-15T01:15:43.2883244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-07-15T01:15:43.4886456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-07-15T01:15:43.6886717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-07-15T01:15:43.8887811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-07-15T01:15:44.0889667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-15T01:15:44.2879721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-07-15T01:15:44.4880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-07-15T01:15:44.6882618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-15T01:15:44.8882377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-07-15T01:15:45.0886261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-15T01:15:45.2886448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-07-15T01:15:45.4886120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-07-15T01:15:45.6889265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-07-15T01:15:45.8889229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-07-15T01:15:46.0880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-15T01:15:46.2883162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:15:46.4884076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:15:46.6884259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:15:46.8887196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:15:47.0886128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:15:47.2887169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-07-15T01:15:47.4903804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-07-15T01:15:47.6885164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-07-15T01:15:47.8888667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-07-15T01:15:48.0889920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-15T01:15:48.2880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-15T01:15:48.4881949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-15T01:15:48.6884408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-15T01:15:48.8882519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-15T01:15:49.0879073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-15T01:15:49.2886017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-15T01:15:49.4885369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-15T01:15:49.6889239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-15T01:15:49.8884551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-15T01:15:50.0886342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-15T01:15:50.2886317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-15T01:15:50.4886406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-15T01:15:50.6890134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-15T01:15:50.8886962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-15T01:15:51.0887739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-15T01:15:51.2889209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-15T01:15:51.4889925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-15T01:15:51.6881826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-07-15T01:15:51.8883132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-07-15T01:15:52.0883993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-07-15T01:15:52.2884740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-07-15T01:15:52.4885466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-07-15T01:15:52.6886044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:15:52.8884357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:15:53.0885904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:15:53.2886686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:15:53.4887361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:15:53.6880251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:15:53.8884766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:15:54.0886951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:15:54.2888240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-07-15T01:15:54.4887304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-15T01:15:54.6880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-07-15T01:15:54.8883419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-07-15T01:15:55.0884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-07-15T01:15:55.2885753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-07-15T01:15:55.4885417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-07-15T01:15:55.6883839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-07-15T01:15:55.8884894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-07-15T01:15:56.0886255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-07-15T01:15:56.2886135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-07-15T01:15:56.4887588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-07-15T01:15:56.6888941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-07-15T01:15:56.8887362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-07-15T01:15:57.0889447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-07-15T01:15:57.2890120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-07-15T01:15:57.4894743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-15T01:15:57.6881093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-07-15T01:15:57.8882877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-07-15T01:15:58.0884307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-07-15T01:15:58.2886195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-07-15T01:15:58.4887093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-07-15T01:15:58.6883735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-07-15T01:15:58.8908012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-15T01:15:59.0884266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-07-15T01:15:59.2885243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-07-15T01:15:59.4882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-15T01:15:59.6883412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-07-15T01:15:59.8886514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-07-15T01:16:00.0886958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-15T01:16:00.2887118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-15T01:16:00.4887528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-07-15T01:16:00.6879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-15T01:16:00.8887989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-07-15T01:16:01.0889158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-07-15T01:16:01.2885845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-07-15T01:16:01.4887377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-07-15T01:16:01.6888355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-07-15T01:16:01.8890498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-07-15T01:16:02.0880636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-07-15T01:16:02.2881003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-07-15T01:16:02.4883265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-07-15T01:16:02.6883082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-07-15T01:16:02.8880358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-07-15T01:16:03.0882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-07-15T01:16:03.2882323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-07-15T01:16:03.4884698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-07-15T01:16:03.6884954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-15T01:16:03.8887303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-07-15T01:16:04.0889508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-07-15T01:16:04.2888540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-07-15T01:16:04.4879677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-07-15T01:16:04.6882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-07-15T01:16:04.8885784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-07-15T01:16:05.0888041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-07-15T01:16:05.2888036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-07-15T01:16:05.4889945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-15T01:16:05.6890175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-07-15T01:16:05.8881225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-07-15T01:16:06.0886370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-15T01:16:06.2886575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-15T01:16:06.4885516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-07-15T01:16:06.6888934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-15T01:16:06.8884981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-15T01:16:07.0890116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-07-15T01:16:07.2880587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-07-15T01:16:07.4881785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-07-15T01:16:07.6882625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-07-15T01:16:07.8883748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-07-15T01:16:08.0886032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-07-15T01:16:08.2886649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-07-15T01:16:08.4882139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-07-15T01:16:08.6882652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-07-15T01:16:08.8889417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-07-15T01:16:09.0881012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-07-15T01:16:09.2881281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-07-15T01:16:09.4881231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-07-15T01:16:09.6883412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-07-15T01:16:09.8886194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-15T01:16:10.0887323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-07-15T01:16:10.2888211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-07-15T01:16:10.4888007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-07-15T01:16:10.6879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-07-15T01:16:10.8885845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-07-15T01:16:11.0887177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-07-15T01:16:11.2889824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-07-15T01:16:11.4879633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-07-15T01:16:11.6880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-07-15T01:16:11.8881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-07-15T01:16:12.0883474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-07-15T01:16:12.2885264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-07-15T01:16:12.4882413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-07-15T01:16:12.6882654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-07-15T01:16:12.8890383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-07-15T01:16:13.0880594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-07-15T01:16:13.2880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-07-15T01:16:13.4881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-07-15T01:16:13.6887133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-07-15T01:16:13.8885923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-07-15T01:16:14.0882725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-07-15T01:16:14.2882697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-07-15T01:16:14.4886472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-07-15T01:16:14.6888959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-07-15T01:16:14.8886495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-07-15T01:16:15.0886935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-07-15T01:16:15.2887438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-07-15T01:16:15.4888770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-07-15T01:16:15.6879492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-07-15T01:16:15.8882663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-07-15T01:16:16.0883453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-07-15T01:16:16.2884628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-07-15T01:16:16.4885546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-07-15T01:16:16.6887418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-07-15T01:16:16.8886494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-07-15T01:16:17.0887083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-07-15T01:16:17.2887316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-07-15T01:16:17.4884175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-15T01:16:17.6885534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-07-15T01:16:17.8886782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-07-15T01:16:18.0888393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-15T01:16:18.2888444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-07-15T01:16:18.4880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-07-15T01:16:18.6881250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-15T01:16:18.8890632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-15T01:16:19.0880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-07-15T01:16:19.2882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-07-15T01:16:19.4880878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-07-15T01:16:19.6888337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:16:19.8890058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-07-15T01:16:20.0881170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-07-15T01:16:20.2882052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-07-15T01:16:20.4882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-07-15T01:16:20.6883824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-07-15T01:16:20.8884735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-15T01:16:21.0886012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-07-15T01:16:21.2887112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-07-15T01:16:21.4886681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-07-15T01:16:21.6889644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-07-15T01:16:21.8885605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-07-15T01:16:22.0885816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-07-15T01:16:22.2887517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-07-15T01:16:22.4887762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-07-15T01:16:22.6890153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-07-15T01:16:22.8886662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-07-15T01:16:23.0888389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-07-15T01:16:23.2889199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-07-15T01:16:23.4878571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-07-15T01:16:23.6881147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-07-15T01:16:23.8882309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-07-15T01:16:24.0883838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-07-15T01:16:24.2883932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-07-15T01:16:24.4884847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-07-15T01:16:24.6887454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-07-15T01:16:24.8884130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-07-15T01:16:25.0886214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-07-15T01:16:25.2885562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-07-15T01:16:25.4887498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-07-15T01:16:25.6887532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-07-15T01:16:25.8889622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-07-15T01:16:26.0881866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-15T01:16:26.2882174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-07-15T01:16:26.4882501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-15T01:16:26.6883882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-07-15T01:16:26.8881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-07-15T01:16:27.0882792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-07-15T01:16:27.2883065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-07-15T01:16:27.4882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-07-15T01:16:27.6884406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-07-15T01:16:27.8886583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-07-15T01:16:28.0887122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-07-15T01:16:28.2889796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-15T01:16:28.4879933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-07-15T01:16:28.6881522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-07-15T01:16:28.8885348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-07-15T01:16:29.0883287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-07-15T01:16:29.2885174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-07-15T01:16:29.4885902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-15T01:16:29.6888021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-15T01:16:29.8890072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-15T01:16:30.0891256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-15T01:16:30.2880484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-15T01:16:30.4881021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-15T01:16:30.6883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-07-15T01:16:30.8880463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-07-15T01:16:31.0882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-07-15T01:16:31.2885113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-07-15T01:16:31.4885227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-07-15T01:16:31.6886795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-07-15T01:16:31.8889171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-15T01:16:32.0885534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-15T01:16:32.2886329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-07-15T01:16:32.4887631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-07-15T01:16:32.6890041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-07-15T01:16:32.8885677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-07-15T01:16:33.0888035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-07-15T01:16:33.2887902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-07-15T01:16:33.4888963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-07-15T01:16:33.6880457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-07-15T01:16:33.8881581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-07-15T01:16:34.0884646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-07-15T01:16:34.2883725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-07-15T01:16:34.4885400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-07-15T01:16:34.6887441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-07-15T01:16:34.8883853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-07-15T01:16:35.0886267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-07-15T01:16:35.2971858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-15T01:16:35.4887777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:16:35.6889716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-07-15T01:16:35.8880905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-07-15T01:16:36.0881748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-07-15T01:16:36.2882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-07-15T01:16:36.4881844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-15T01:16:36.6885326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-07-15T01:16:36.8881501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-07-15T01:16:37.0881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-07-15T01:16:37.2883701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-07-15T01:16:37.4883795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-07-15T01:16:37.6885541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-07-15T01:16:37.8886018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-07-15T01:16:38.0889248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-07-15T01:16:38.2880525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-07-15T01:16:38.4881368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-07-15T01:16:38.6882420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-07-15T01:16:38.8880419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-07-15T01:16:39.0881638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-07-15T01:16:39.2881924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-07-15T01:16:39.4884334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-07-15T01:16:39.6884841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-07-15T01:16:39.8885674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-07-15T01:16:40.0886933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-07-15T01:16:40.2888432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-07-15T01:16:40.4889054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-07-15T01:16:40.6880214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-07-15T01:16:40.8887557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-07-15T01:16:41.0887695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-07-15T01:16:41.2888556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-07-15T01:16:41.4945023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-07-15T01:16:41.6883513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-07-15T01:16:41.8881831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-07-15T01:16:42.0884714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-07-15T01:16:42.2885348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-07-15T01:16:42.4885694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-07-15T01:16:42.6888025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-07-15T01:16:42.8881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-07-15T01:16:43.0883297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-07-15T01:16:43.2883194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-07-15T01:16:43.4884011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-07-15T01:16:43.6885014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-07-15T01:16:43.8887231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-15T01:16:44.0888248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-07-15T01:16:44.2891097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:16:44.4880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:16:44.6881496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-15T01:16:44.8882035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-07-15T01:16:45.0889137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-07-15T01:16:45.2880607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-07-15T01:16:45.4880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-15T01:16:45.6883015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-07-15T01:16:45.8883653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-07-15T01:16:46.0884988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-07-15T01:16:46.2886368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-15T01:16:46.4885033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-07-15T01:16:46.6881464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-07-15T01:16:46.8879701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-15T01:16:47.0882010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-15T01:16:47.2881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-07-15T01:16:47.4883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-07-15T01:16:47.6884264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-07-15T01:16:47.8887148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-07-15T01:16:48.0888171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-07-15T01:16:48.2888555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-07-15T01:16:48.4878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-15T01:16:48.6881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-07-15T01:16:48.8883017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-15T01:16:49.0884590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-07-15T01:16:49.2887269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-07-15T01:16:49.4888797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-07-15T01:16:49.6880892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-07-15T01:16:49.8881231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-07-15T01:16:50.0883791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-07-15T01:16:50.2885839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-07-15T01:16:50.4885552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-07-15T01:16:50.6889996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-07-15T01:16:50.8884664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-07-15T01:16:51.0887785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-07-15T01:16:51.2888659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-07-15T01:16:51.4888477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-07-15T01:16:51.6890582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-07-15T01:16:51.8880743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-07-15T01:16:52.0882036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-07-15T01:16:52.2883089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-07-15T01:16:52.4883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-07-15T01:16:52.6885920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-07-15T01:16:52.8881602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-07-15T01:16:53.0889050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-07-15T01:16:53.2879607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-07-15T01:16:53.4880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-07-15T01:16:53.6882477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-07-15T01:16:53.8882374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-07-15T01:16:54.0883787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-07-15T01:16:54.2884798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-07-15T01:16:54.4885868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-07-15T01:16:54.6887716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-15T01:16:54.8881143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-15T01:16:55.0882016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-07-15T01:16:55.2890000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-15T01:16:55.4880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-15T01:16:55.6881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-15T01:16:55.8883442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-15T01:16:56.0885114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-15T01:16:56.2885434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-15T01:16:56.4885586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-15T01:16:56.6886896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-15T01:16:56.8883499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-07-15T01:16:57.0885292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-07-15T01:16:57.2886625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-15T01:16:57.4896489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-15T01:16:57.6886433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-07-15T01:16:57.8889239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-07-15T01:16:58.0881185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-15T01:16:58.2879920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-15T01:16:58.4926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-15T01:16:58.6884748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-15T01:16:58.8881489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-15T01:16:59.0888655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-15T01:16:59.2888494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-15T01:16:59.4888350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-07-15T01:16:59.6880143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-07-15T01:16:59.8880963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-07-15T01:17:00.0883581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-07-15T01:17:00.2884693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-07-15T01:17:00.4884889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-07-15T01:17:00.6887165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-07-15T01:17:00.8884499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-07-15T01:17:01.0885022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-07-15T01:17:01.2887772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-15T01:17:01.4887104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-07-15T01:17:01.6888944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-07-15T01:17:01.8880501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-07-15T01:17:02.0884938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-07-15T01:17:02.2886690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-07-15T01:17:02.4884664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-07-15T01:17:02.6887581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-07-15T01:17:02.8886044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-07-15T01:17:03.0889088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-07-15T01:17:03.2889966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-07-15T01:17:03.4879127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-07-15T01:17:03.6881515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-07-15T01:17:03.8885918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-07-15T01:17:04.0887183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-07-15T01:17:04.2888932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-07-15T01:17:04.4888682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-07-15T01:17:04.6879927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-07-15T01:17:04.8887534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-07-15T01:17:05.0889243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-15T01:17:05.2879137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-07-15T01:17:05.4880431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-07-15T01:17:05.6882016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-07-15T01:17:05.8883909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-15T01:17:06.0884819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-07-15T01:17:06.2887941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-15T01:17:06.4886042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-07-15T01:17:06.6888452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-07-15T01:17:06.8885651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-07-15T01:17:07.0887156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-07-15T01:17:07.2888904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-07-15T01:17:07.4890205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-07-15T01:17:07.6881677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-07-15T01:17:07.8880723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-07-15T01:17:08.0883453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-15T01:17:08.2885201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-07-15T01:17:08.4941572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-07-15T01:17:08.6886131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-07-15T01:17:08.8885008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-07-15T01:17:09.0886201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-07-15T01:17:09.2886562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-15T01:17:09.4887258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:09.6888666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:09.8879062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:10.0881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:17:10.2883569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:10.4882452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:10.6885490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:10.8882902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:11.0884433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:11.2884736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:11.4886101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:11.6887491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:11.8888352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:12.0881495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:12.2881135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:12.4882126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:17:12.6883772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:17:12.8881378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:17:13.0896511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:17:13.2884442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:17:13.4878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:13.6880485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:13.8882984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:14.0884191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:14.2885372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:14.4884637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:14.6887474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:14.8884236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:15.0886226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:15.2886762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:15.4886326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:15.6890086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:15.8880978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:16.0882393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:16.2883865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:16.4884440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:16.6885751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:16.8889540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:17.0887884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:17.2887241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:17.4888946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:17.6880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:17.8882852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:18.0883479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:18.2884803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:17:18.4884403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:17:18.6886795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:18.8886150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:19.0888154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:19.2887371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:19.4889152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:19.6880433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:17:19.8882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:20.0888186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-15T01:17:20.2881581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-15T01:17:20.4883065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-15T01:17:20.6883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-15T01:17:20.8887881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-15T01:17:21.0889080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-07-15T01:17:21.2881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-07-15T01:17:21.4880989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-07-15T01:17:21.6883708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-15T01:17:21.8885640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-07-15T01:17:22.0887417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-15T01:17:22.2888995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-07-15T01:17:22.4889415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-07-15T01:17:22.6879720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-15T01:17:22.8887804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-07-15T01:17:23.0889975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-15T01:17:23.2880537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-07-15T01:17:23.4881610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-07-15T01:17:23.6883162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-15T01:17:23.8883876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-15T01:17:24.0886394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-15T01:17:24.2887287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-07-15T01:17:24.4886994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-07-15T01:17:24.6888824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-07-15T01:17:24.8885903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-07-15T01:17:25.0886377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-07-15T01:17:25.2888665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-15T01:17:25.4888519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-07-15T01:17:25.6880492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-07-15T01:17:25.8881318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-07-15T01:17:26.0881873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-07-15T01:17:26.2884278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-07-15T01:17:26.4883770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-07-15T01:17:26.6885391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-07-15T01:17:26.8882828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-07-15T01:17:27.0883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-07-15T01:17:27.2884979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-07-15T01:17:27.4886324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-07-15T01:17:27.6887956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-07-15T01:17:27.8889605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-07-15T01:17:28.0879722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-07-15T01:17:28.2880758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-07-15T01:17:28.4881843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-07-15T01:17:28.6883487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-07-15T01:17:28.8880189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-07-15T01:17:29.0883464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-15T01:17:29.2883494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-07-15T01:17:29.4883200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-07-15T01:17:29.6887114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-15T01:17:29.8883306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-15T01:17:30.0885421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-15T01:17:30.2884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-07-15T01:17:30.4886299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-07-15T01:17:30.6888535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-07-15T01:17:30.8885446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-07-15T01:17:31.0887103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-07-15T01:17:31.2886514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-07-15T01:17:31.4889246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-15T01:17:31.6889308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-07-15T01:17:31.8880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-15T01:17:32.0882677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-07-15T01:17:32.2882952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-07-15T01:17:32.4886172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-07-15T01:17:32.6890072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-07-15T01:17:32.8884962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-07-15T01:17:33.0887089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-07-15T01:17:33.2886810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-07-15T01:17:33.4888199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-07-15T01:17:33.6880331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-07-15T01:17:33.8881019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-15T01:17:34.0883361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-07-15T01:17:34.2883014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-07-15T01:17:34.4884319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-07-15T01:17:34.6886959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-07-15T01:17:34.8884033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-07-15T01:17:35.0883757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-07-15T01:17:35.2885976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-07-15T01:17:35.4885930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-07-15T01:17:35.6889111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-07-15T01:17:35.8890483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-07-15T01:17:36.0880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-07-15T01:17:36.2882017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-07-15T01:17:36.4882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-07-15T01:17:36.6884549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-07-15T01:17:36.8880442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-07-15T01:17:37.0883560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-07-15T01:17:37.2884377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-07-15T01:17:37.4884149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-07-15T01:17:37.6886146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-07-15T01:17:37.8887215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-15T01:17:38.0888735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-07-15T01:17:38.2879271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-15T01:17:38.4880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-07-15T01:17:38.6881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-07-15T01:17:38.8880847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-15T01:17:39.0882925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-07-15T01:17:39.2883510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-07-15T01:17:39.4884208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-07-15T01:17:39.6884903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-07-15T01:17:39.8886386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-07-15T01:17:40.0888568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-15T01:17:40.2888850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-15T01:17:40.4878240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-15T01:17:40.6880648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-15T01:17:40.8889205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-07-15T01:17:41.0880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-07-15T01:17:41.2880785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-07-15T01:17:41.4882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-07-15T01:17:41.6883321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-15T01:17:41.8884419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-15T01:17:42.0887056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-15T01:17:42.2952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-07-15T01:17:42.4888089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-07-15T01:17:42.6888313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-07-15T01:17:42.8889791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-07-15T01:17:43.0880886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-07-15T01:17:43.2878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-15T01:17:43.4879723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-15T01:17:43.6883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-07-15T01:17:43.8886513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-07-15T01:17:44.0889915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-07-15T01:17:44.2880230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-15T01:17:44.4880011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-07-15T01:17:44.6882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:17:44.8881162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-07-15T01:17:45.0883705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-07-15T01:17:45.2882850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-07-15T01:17:45.4884123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-07-15T01:17:45.6885124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-07-15T01:17:45.8888635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-07-15T01:17:46.0889437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-15T01:17:46.2890891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-07-15T01:17:46.4881055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-15T01:17:46.6881581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-15T01:17:46.8889907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-07-15T01:17:47.0890906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-07-15T01:17:47.2880344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-07-15T01:17:47.4880994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-07-15T01:17:47.6883108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-07-15T01:17:47.8883775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-07-15T01:17:48.0885437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-15T01:17:48.2880318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-07-15T01:17:48.4881642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-15T01:17:48.6883343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-07-15T01:17:48.8881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:17:49.0881959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-15T01:17:49.2883905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-07-15T01:17:49.4882995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-07-15T01:17:49.6883999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-07-15T01:17:49.8882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-07-15T01:17:50.0884281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-07-15T01:17:50.2881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-07-15T01:17:50.4880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-07-15T01:17:50.6882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-07-15T01:17:50.8880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-07-15T01:17:51.0882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-07-15T01:17:51.2882297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-07-15T01:17:51.4883307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-07-15T01:17:51.6886301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-07-15T01:17:51.8886428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-07-15T01:17:52.0888268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-07-15T01:17:52.2888305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-07-15T01:17:52.4880016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-07-15T01:17:52.6880698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-07-15T01:17:52.8889494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-07-15T01:17:53.0880606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-07-15T01:17:53.2882112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-15T01:17:53.4882109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-07-15T01:17:53.6882972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-07-15T01:17:53.8883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-07-15T01:17:54.0886920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-07-15T01:17:54.2886435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-07-15T01:17:54.4888513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-07-15T01:17:54.6888722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-07-15T01:17:54.8886119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-07-15T01:17:55.0889143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-07-15T01:17:55.2878980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-07-15T01:17:55.4880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-07-15T01:17:55.6882344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-07-15T01:17:55.8882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-07-15T01:17:56.0886811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-07-15T01:17:56.2882448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-07-15T01:17:56.4882225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-07-15T01:17:56.6883561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:17:56.8882411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-15T01:17:57.0880281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:17:57.2883275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:17:57.4883857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-07-15T01:17:57.6886064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-07-15T01:17:57.8887303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-07-15T01:17:58.0883444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-15T01:17:58.2885541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-07-15T01:17:58.4884561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-15T01:17:58.6889988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-07-15T01:17:58.8886149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-07-15T01:17:59.0887601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-07-15T01:17:59.2889780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-07-15T01:17:59.4890394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-07-15T01:17:59.6881373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-07-15T01:17:59.8882653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-07-15T01:18:00.0881246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-07-15T01:18:00.2882075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-07-15T01:18:00.4884298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-07-15T01:18:00.6887026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-07-15T01:18:00.8884268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-15T01:18:01.0885110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:18:01.2881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-07-15T01:18:01.4880628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-07-15T01:18:01.6881801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-07-15T01:18:01.8884570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-07-15T01:18:02.0890958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-07-15T01:18:02.2881149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-07-15T01:18:02.4881662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-15T01:18:02.6882237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-07-15T01:18:02.8880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-07-15T01:18:03.0884317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-07-15T01:18:03.2883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-07-15T01:18:03.4884804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-07-15T01:18:03.6886488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-07-15T01:18:03.8886854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-07-15T01:18:04.0889853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-07-15T01:18:04.2881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-07-15T01:18:04.4879994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-07-15T01:18:04.6882888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-07-15T01:18:04.8889254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-07-15T01:18:05.0889618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-07-15T01:18:05.2880035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-07-15T01:18:05.4882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-07-15T01:18:05.6946795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-07-15T01:18:05.8884212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-07-15T01:18:06.0885262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-07-15T01:18:06.2884516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-07-15T01:18:06.4886839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-07-15T01:18:06.6889634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-07-15T01:18:06.8886010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-07-15T01:18:07.0888967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-07-15T01:18:07.2888149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-07-15T01:18:07.4889492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-07-15T01:18:07.6880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-07-15T01:18:07.8886568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-07-15T01:18:08.0883837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-07-15T01:18:08.2883699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-07-15T01:18:08.4884124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-07-15T01:18:08.6887394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-07-15T01:18:08.8884099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-07-15T01:18:09.0885833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-07-15T01:18:09.2886574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-07-15T01:18:09.4886153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-07-15T01:18:09.6884366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-07-15T01:18:09.8887272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-07-15T01:18:10.0888860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-07-15T01:18:10.2888936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-07-15T01:18:10.4879662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-07-15T01:18:10.6881910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-07-15T01:18:10.8889026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-07-15T01:18:11.0881183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-07-15T01:18:11.2881189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-07-15T01:18:11.4882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-07-15T01:18:11.6883764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-07-15T01:18:11.8886286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-07-15T01:18:12.0887385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-07-15T01:18:12.2887612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-07-15T01:18:12.4888475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-07-15T01:18:12.6885619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-07-15T01:18:12.8880413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-07-15T01:18:13.0881175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-07-15T01:18:13.2879539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-07-15T01:18:13.4880110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-07-15T01:18:13.6883028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-07-15T01:18:13.8886970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-07-15T01:18:14.0885138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-07-15T01:18:14.2884890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-07-15T01:18:14.4886128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-07-15T01:18:14.6887132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-07-15T01:18:14.8885161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-07-15T01:18:15.0886270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-07-15T01:18:15.2886076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-07-15T01:18:15.4886926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-07-15T01:18:15.6888670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:18:15.8880814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-07-15T01:18:16.0880685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-07-15T01:18:16.2881026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-07-15T01:18:16.4888856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-07-15T01:18:16.6885728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-07-15T01:18:16.8883621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-07-15T01:18:17.0886014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-07-15T01:18:17.2886486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-15T01:18:17.4887288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-15T01:18:17.6885442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-07-15T01:18:17.8885281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-07-15T01:18:18.0889259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-07-15T01:18:18.2886967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-07-15T01:18:18.4886754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-07-15T01:18:18.6888939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-07-15T01:18:18.8884868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-07-15T01:18:19.0887539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-07-15T01:18:19.2888024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-07-15T01:18:19.4888401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-07-15T01:18:19.6886775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-07-15T01:18:19.8889109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-07-15T01:18:20.0890282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-07-15T01:18:20.2882401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-07-15T01:18:20.4883869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-07-15T01:18:20.6885024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-07-15T01:18:20.8935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:18:21.0883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-07-15T01:18:21.2885208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-07-15T01:18:21.4885346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-07-15T01:18:21.6887283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-07-15T01:18:21.8889576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-07-15T01:18:22.0889657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-07-15T01:18:22.2881703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:18:22.4882181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-07-15T01:18:22.6882665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-07-15T01:18:22.8879776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-07-15T01:18:23.0882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-07-15T01:18:23.2883932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-07-15T01:18:23.4884765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-07-15T01:18:23.6886861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-07-15T01:18:23.8886835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-07-15T01:18:24.0888369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-07-15T01:18:24.2888544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-07-15T01:18:24.4879120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-07-15T01:18:24.6881375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-15T01:18:24.8887863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-07-15T01:18:25.0883361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:18:25.2884150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:18:25.4883960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-07-15T01:18:25.6885204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-15T01:18:25.8890038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:18:26.0879844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-07-15T01:18:26.2881131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-07-15T01:18:26.4880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-15T01:18:26.6884418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-07-15T01:18:26.8880708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-07-15T01:18:27.0888769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-07-15T01:18:27.2889500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-07-15T01:18:27.4880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-07-15T01:18:27.6881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-07-15T01:18:27.8882349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-07-15T01:18:28.0882896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-07-15T01:18:28.2886139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-07-15T01:18:28.4884469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-07-15T01:18:28.6887269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-07-15T01:18:28.8885183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-07-15T01:18:29.0886721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-07-15T01:18:29.2887897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-07-15T01:18:29.4889815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-07-15T01:18:29.6990162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-07-15T01:18:29.8882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-07-15T01:18:30.0885895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-07-15T01:18:30.2886224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-07-15T01:18:30.4886668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-07-15T01:18:30.6888757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-07-15T01:18:30.8886629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-07-15T01:18:31.0887134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-07-15T01:18:31.2889095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-07-15T01:18:31.4888168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-15T01:18:31.6880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:18:31.8882333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-07-15T01:18:32.0883776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-07-15T01:18:32.2885782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-07-15T01:18:32.4883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-07-15T01:18:32.6885805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:18:32.8884639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-07-15T01:18:33.0885946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-07-15T01:18:33.2887366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-07-15T01:18:33.4887817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-07-15T01:18:33.6889011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-07-15T01:18:33.8880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-07-15T01:18:34.0882358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-07-15T01:18:34.2882716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-07-15T01:18:34.4883450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:34.6884935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:34.8882078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:35.0882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:35.2883800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:35.4884995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:35.6885667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:35.8887693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:36.0889124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:36.2880749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-07-15T01:18:36.4920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-07-15T01:18:36.6883150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-07-15T01:18:36.8988759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-07-15T01:18:37.0882244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-07-15T01:18:37.2881222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-07-15T01:18:37.4882838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-07-15T01:18:37.6884979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:18:37.8881992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:18:38.0883722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:18:38.2884199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:38.4978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:38.6881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:38.8885917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:39.0888392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:39.2888036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:39.4888657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:39.6980762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:39.8881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:40.0884262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-07-15T01:18:40.2883910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-07-15T01:18:40.4883208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-07-15T01:18:40.6886551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:40.8888791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:41.0889081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:41.2979527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:18:41.4928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:18:41.6882437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:18:41.8886344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-07-15T01:18:42.0888963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-07-15T01:18:42.2888488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-07-15T01:18:42.4989947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-07-15T01:18:42.6980062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-07-15T01:18:42.8887853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-07-15T01:18:43.0888019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-07-15T01:18:43.2888951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-07-15T01:18:43.4979130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-07-15T01:18:43.6881608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-07-15T01:18:43.8882981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-07-15T01:18:44.0884001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:18:44.2886051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-07-15T01:18:44.4886438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-07-15T01:18:44.6889455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-07-15T01:18:44.8881357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:18:45.0887947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-07-15T01:18:45.2889739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-07-15T01:18:45.4980436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-07-15T01:18:45.6902121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-07-15T01:18:45.8882864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-07-15T01:18:46.0883985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:18:46.2885258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-15T01:18:46.4885526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-07-15T01:18:46.6886093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-07-15T01:18:46.8884881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-07-15T01:18:47.0886915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-07-15T01:18:47.2887853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-07-15T01:18:47.4887577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-07-15T01:18:47.6988777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-07-15T01:18:47.8979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-07-15T01:18:48.0885720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-07-15T01:18:48.2886677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-07-15T01:18:48.4963687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-07-15T01:18:48.6888153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-07-15T01:18:48.8885413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-07-15T01:18:49.0884559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-07-15T01:18:49.2980090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-07-15T01:18:49.4979959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-07-15T01:18:49.6883784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-15T01:18:49.8979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-07-15T01:18:50.0981952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-15T01:18:50.2882623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-15T01:18:50.4883756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:18:50.6885208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-15T01:18:50.8883455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-15T01:18:51.0884191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-07-15T01:18:51.2884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-07-15T01:18:51.4884009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-07-15T01:18:51.6886254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-07-15T01:18:51.8888648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-07-15T01:18:52.0889565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-07-15T01:18:52.2980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-07-15T01:18:52.4979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-07-15T01:18:52.6983175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-07-15T01:18:52.8888156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-07-15T01:18:53.0889075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-07-15T01:18:53.2890620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-07-15T01:18:53.4981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:18:53.6981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-07-15T01:18:53.8883530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-07-15T01:18:54.0883983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-07-15T01:18:54.2990680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-07-15T01:18:54.4980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-07-15T01:18:54.6981286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-15T01:18:54.8887555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:18:55.0889216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-07-15T01:18:55.2979457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-07-15T01:18:55.4893821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-07-15T01:18:55.6979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-07-15T01:18:55.8885563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-07-15T01:18:56.0886604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-15T01:18:56.2888393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-07-15T01:18:56.4887690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-07-15T01:18:56.6890424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-07-15T01:18:56.8885050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-07-15T01:18:57.0886888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-07-15T01:18:57.2887338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-07-15T01:18:57.4888794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-07-15T01:18:57.6890259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-07-15T01:18:57.8981249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-07-15T01:18:58.0982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-07-15T01:18:58.2925016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-07-15T01:18:58.4889389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-07-15T01:18:58.6981494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-07-15T01:18:58.8888309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-07-15T01:18:59.0889392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-07-15T01:18:59.2890223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-07-15T01:18:59.4979485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-07-15T01:18:59.6982016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-07-15T01:18:59.8883659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-07-15T01:19:00.0884577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-07-15T01:19:00.2886130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-07-15T01:19:00.4886278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-07-15T01:19:00.6888635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-07-15T01:19:00.8884961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-07-15T01:19:01.0886508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-07-15T01:19:01.2887086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-07-15T01:19:01.4887169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-07-15T01:19:01.6889491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-07-15T01:19:01.8980939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-07-15T01:19:02.0982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-07-15T01:19:02.2981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-15T01:19:02.4884296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-15T01:19:02.6885900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-07-15T01:19:02.8983961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-07-15T01:19:03.0884388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-07-15T01:19:03.2884779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-07-15T01:19:03.4885837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-07-15T01:19:03.6887453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-07-15T01:19:03.8888851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-07-15T01:19:04.0990296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-07-15T01:19:04.2980685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-07-15T01:19:04.4980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-07-15T01:19:04.6983425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-07-15T01:19:04.8981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-07-15T01:19:05.0884671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-07-15T01:19:05.2884835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-07-15T01:19:05.4888205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-07-15T01:19:05.6889783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-07-15T01:19:05.8980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-07-15T01:19:06.0981805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-07-15T01:19:06.2982102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-07-15T01:19:06.4982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-07-15T01:19:06.6885699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-07-15T01:19:06.8982386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-07-15T01:19:07.0983607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-07-15T01:19:07.2984946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-07-15T01:19:07.5022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-07-15T01:19:07.6886231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-07-15T01:19:07.8888692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-07-15T01:19:08.0890581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-07-15T01:19:08.2945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-07-15T01:19:08.4982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-07-15T01:19:08.6983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-07-15T01:19:08.8980232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-07-15T01:19:09.0981863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-07-15T01:19:09.2981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-07-15T01:19:09.4984462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-07-15T01:19:09.6886194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-07-15T01:19:09.8885611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-07-15T01:19:10.0886983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-07-15T01:19:10.2888240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-07-15T01:19:10.4888758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-07-15T01:19:10.6982783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-07-15T01:19:10.8886784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-07-15T01:19:11.0889965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-07-15T01:19:11.2889536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-07-15T01:19:11.4980008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-07-15T01:19:11.6980739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-07-15T01:19:11.8982382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-07-15T01:19:12.0984461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-15T01:19:12.2984588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-07-15T01:19:12.4986165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-07-15T01:19:12.6887799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-07-15T01:19:12.8983707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-07-15T01:19:13.0984424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-07-15T01:19:13.2887790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-07-15T01:19:13.4888856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-07-15T01:19:13.6979938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-07-15T01:19:13.8981150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-15T01:19:14.0983343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-15T01:19:14.2983430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-07-15T01:19:14.4982461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-15T01:19:14.6984977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-15T01:19:14.8984349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-07-15T01:19:15.0986194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-07-15T01:19:15.2886771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-07-15T01:19:15.4886836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-07-15T01:19:15.6890137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-15T01:19:15.8888134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-07-15T01:19:16.0888654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-07-15T01:19:16.2890849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-07-15T01:19:16.4924376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-07-15T01:19:16.6980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-15T01:19:16.8981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-07-15T01:19:17.0983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-15T01:19:17.2982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-07-15T01:19:17.4984888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-07-15T01:19:17.6886711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-07-15T01:19:17.8889008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-07-15T01:19:18.0889426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-07-15T01:19:18.2990653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-15T01:19:18.4979846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-07-15T01:19:18.6981732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-07-15T01:19:18.8982902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:19:19.0984516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-07-15T01:19:19.2981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-15T01:19:19.4980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-15T01:19:19.6981922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-15T01:19:19.8889945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:19:20.0979720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-15T01:19:20.2981888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-07-15T01:19:20.4982173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-07-15T01:19:20.6983290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-07-15T01:19:20.8981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-15T01:19:21.0981501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.24,T*1E
2025-07-15T01:19:21.2983006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-07-15T01:19:21.4980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-15T01:19:21.6983797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-15T01:19:21.8983556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-15T01:19:22.0985748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-07-15T01:19:22.2990902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-15T01:19:22.4980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-15T01:19:22.6981884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-15T01:19:22.8980629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-07-15T01:19:23.0981421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-07-15T01:19:23.2983710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-07-15T01:19:23.4983392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-07-15T01:19:23.6985260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-15T01:19:23.8980375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-15T01:19:24.0982820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-07-15T01:19:24.2888270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-07-15T01:19:24.4978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-15T01:19:24.6981368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-15T01:19:24.8888934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-15T01:19:25.0989517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-15T01:19:25.2981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-07-15T01:19:25.4982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-07-15T01:19:25.6983121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-15T01:19:25.8985488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-07-15T01:19:26.0985506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-07-15T01:19:26.2986008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-07-15T01:19:26.4986677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-07-15T01:19:26.6889885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-07-15T01:19:26.8987166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-15T01:19:27.0888968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-07-15T01:19:27.2981146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-07-15T01:19:27.4982050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-07-15T01:19:27.6985018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-07-15T01:19:27.8984825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-07-15T01:19:28.0986627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-07-15T01:19:28.2988491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-07-15T01:19:28.4890155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-07-15T01:19:28.6980075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-07-15T01:19:28.8889603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-07-15T01:19:29.0989957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-07-15T01:19:29.2980323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-15T01:19:29.4981040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-15T01:19:29.6983841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-15T01:19:29.8889088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-07-15T01:19:30.0889445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-15T01:19:30.2980153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-15T01:19:30.4980604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-15T01:19:30.6983092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-15T01:19:30.8982532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:19:31.0998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-15T01:19:31.2984446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-15T01:19:31.4984053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-15T01:19:31.6986610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-15T01:19:31.8987670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-15T01:19:32.0989102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-15T01:19:32.2991298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-07-15T01:19:32.4979372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-15T01:19:32.6982098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-15T01:19:32.8890407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-15T01:19:33.0986371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-15T01:19:33.2987589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-15T01:19:33.4988161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-15T01:19:33.6983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-15T01:19:33.8984039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-15T01:19:34.0985211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-15T01:19:34.2986438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-15T01:19:34.4987025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-15T01:19:34.6990316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-15T01:19:34.8889546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-15T01:19:35.0889508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-15T01:19:35.2986309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-15T01:19:35.5030095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-15T01:19:35.6944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-07-15T01:19:35.8983640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-15T01:19:36.0988092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-15T01:19:36.2987597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-15T01:19:36.4989014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-15T01:19:36.6980431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-15T01:19:36.8987185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-15T01:19:37.0889493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-15T01:19:37.2979469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-15T01:19:37.4980292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-15T01:19:37.6981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-15T01:19:37.8983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-15T01:19:38.0984575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-15T01:19:38.2985907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-07-15T01:19:38.4985846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-15T01:19:38.6988656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-15T01:19:38.8985974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-15T01:19:39.0986142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-15T01:19:39.2988677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-15T01:19:39.4989344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:19:39.6979748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-15T01:19:39.8982472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-15T01:19:40.0983047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-15T01:19:40.2984884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-15T01:19:40.4983765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-15T01:19:40.6985834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-15T01:19:40.8981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-15T01:19:41.0985199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-15T01:19:41.2982806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-15T01:19:41.4984243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-15T01:19:41.6987482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-15T01:19:41.8986878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-15T01:19:42.0987581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-15T01:19:42.2979209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-15T01:19:42.4980899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-15T01:19:42.6981660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-07-15T01:19:42.8952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-15T01:19:43.0982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-07-15T01:19:43.2983409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-15T01:19:43.4983961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-15T01:19:43.6984768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-07-15T01:19:43.8986737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-07-15T01:19:44.0987501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-07-15T01:19:44.2988575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-07-15T01:19:44.4979108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-07-15T01:19:44.6981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-07-15T01:19:44.8989211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-07-15T01:19:45.0979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-07-15T01:19:45.2986380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-07-15T01:19:45.4985114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-15T01:19:45.6989347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-07-15T01:19:45.8990081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-07-15T01:19:46.0981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-07-15T01:19:46.2981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-15T01:19:46.4981994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-07-15T01:19:46.6984697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-15T01:19:46.8987281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-15T01:19:47.0987364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-15T01:19:47.2989378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-07-15T01:19:47.4979460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-07-15T01:19:47.6980969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-15T01:19:47.8986332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-15T01:19:48.0987290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-15T01:19:48.2989418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-07-15T01:19:48.4988236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-15T01:19:48.6989161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-07-15T01:19:48.8989894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-07-15T01:19:49.0979912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:19:49.2980741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-15T01:19:49.4982392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-07-15T01:19:49.6984489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:19:49.8984206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-15T01:19:50.0983291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-15T01:19:50.2983066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-07-15T01:19:50.4983162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-07-15T01:19:50.6985416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-07-15T01:19:50.8982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-15T01:19:51.0985211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-15T01:19:51.2984573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-07-15T01:19:51.4985147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-07-15T01:19:51.6987337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-15T01:19:51.8988860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-07-15T01:19:52.0980253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-15T01:19:52.2981103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-07-15T01:19:52.4982183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-07-15T01:19:52.6982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-07-15T01:19:52.8990237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-07-15T01:19:53.0981422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-07-15T01:19:53.2987230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-07-15T01:19:53.4987759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.56,T*1B
2025-07-15T01:19:53.6988175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-15T01:19:53.8977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-15T01:19:54.0983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-07-15T01:19:54.2985742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-07-15T01:19:54.4984693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-15T01:19:54.6986299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-15T01:19:54.8980758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-15T01:19:55.0981889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.56,T*1B
2025-07-15T01:19:55.2990326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.56,T*1B
2025-07-15T01:19:55.4979091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-07-15T01:19:55.6983507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-07-15T01:19:55.8986517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-07-15T01:19:56.0990483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-07-15T01:19:56.2981111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-07-15T01:19:56.4981350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-07-15T01:19:56.6982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-07-15T01:19:56.8981442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:19:57.0982664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-07-15T01:19:57.2984102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-15T01:19:57.4982872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-15T01:19:57.6985432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-07-15T01:19:57.8986171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-15T01:19:58.0987510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-07-15T01:19:58.2989669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-15T01:19:58.4978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-15T01:19:58.6981087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-07-15T01:19:58.8988452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:19:59.0980256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:19:59.2981976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:19:59.4981839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:19:59.6982755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-07-15T01:19:59.8985203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-15T01:20:00.0985298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-15T01:20:00.2986307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-07-15T01:20:00.4988546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-15T01:20:00.6988693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-07-15T01:20:00.8987306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-15T01:20:01.0989253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-15T01:20:01.2983517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-07-15T01:20:01.4985648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-07-15T01:20:01.6986129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-15T01:20:01.8986677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:20:02.0988813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:20:02.2985916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:20:02.4984392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-15T01:20:02.6987246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-15T01:20:02.8984137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-07-15T01:20:03.0985627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-07-15T01:20:03.2987246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-15T01:20:03.4986936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-07-15T01:20:03.6990478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-15T01:20:03.8979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-15T01:20:04.0982392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:20:04.2983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:20:04.4896197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-07-15T01:20:04.6985168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-15T01:20:04.8981826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-15T01:20:05.0983305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-15T01:20:05.2983074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-15T01:20:05.4985564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-15T01:20:05.6985578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-15T01:20:05.8987085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-07-15T01:20:06.0988935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-07-15T01:20:06.2989985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-07-15T01:20:06.4980806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-07-15T01:20:06.6981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-07-15T01:20:06.8989056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-07-15T01:20:07.0980750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-07-15T01:20:07.2984516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-07-15T01:20:07.4986747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-07-15T01:20:07.6986865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-15T01:20:07.8989819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-15T01:20:08.0989371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-15T01:20:08.2990720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-15T01:20:08.4981642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-15T01:20:08.6984283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-15T01:20:08.8982196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-15T01:20:09.0983244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-15T01:20:09.2980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-15T01:20:09.4981578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-15T01:20:09.6983230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-15T01:20:09.8985096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-15T01:20:10.0985131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-15T01:20:10.2985291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-15T01:20:10.4988604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:20:10.6980812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:20:10.8987905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:20:11.1007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:20:11.2979349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:20:11.4979634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:20:11.6982533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-15T01:20:11.8983955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-15T01:20:12.0980348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-15T01:20:12.2981777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-15T01:20:12.4983297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-07-15T01:20:12.6982347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-15T01:20:12.8983095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-15T01:20:13.0982896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-15T01:20:13.2985488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-15T01:20:13.4983876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-15T01:20:13.6981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-15T01:20:13.8982302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-15T01:20:14.0983174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-15T01:20:14.2985627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-15T01:20:14.4985591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-15T01:20:14.6987948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-15T01:20:14.8984071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-15T01:20:15.0984801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-15T01:20:15.2986688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-15T01:20:15.4987147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-15T01:20:15.6984194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-15T01:20:15.8984455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-15T01:20:16.0985460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-15T01:20:16.2987935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-15T01:20:16.4979769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-15T01:20:16.6981534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-15T01:20:16.8989580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-15T01:20:17.0981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-15T01:20:17.2982273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-15T01:20:17.4982158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-15T01:20:17.6992825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-15T01:20:17.8985486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-15T01:20:18.0986673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-15T01:20:18.2987671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-15T01:20:18.4988059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-15T01:20:18.6980614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-15T01:20:18.8986693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-15T01:20:19.0986957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-15T01:20:19.2987584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-15T01:20:19.4987355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-15T01:20:19.6990048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-15T01:20:19.8980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-15T01:20:20.0981691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-15T01:20:20.2981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-15T01:20:20.4984565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-15T01:20:20.6984370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-15T01:20:20.8983737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-15T01:20:21.0982364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-15T01:20:21.2986137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-15T01:20:21.4988053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-15T01:20:21.6987762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-15T01:20:21.8981144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-15T01:20:22.0981344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-15T01:20:22.2982518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-15T01:20:22.4984126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-07-15T01:20:22.6985420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-15T01:20:22.8982146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-15T01:20:23.0984076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-15T01:20:23.2984696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-15T01:20:23.4985653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-07-15T01:20:23.6984589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-15T01:20:23.8989441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-07-15T01:20:24.0990374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-15T01:20:24.2980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-07-15T01:20:24.4981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-07-15T01:20:24.6982752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-07-15T01:20:24.8980643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-07-15T01:20:25.0982128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-07-15T01:20:25.2983639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-07-15T01:20:25.4983150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-07-15T01:20:25.6986720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-07-15T01:20:25.8987797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-07-15T01:20:26.0988685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-07-15T01:20:26.2988931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-07-15T01:20:26.4980402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-07-15T01:20:26.6980971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-07-15T01:20:26.8988075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-07-15T01:20:27.0980242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-15T01:20:27.2982563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-07-15T01:20:27.4982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-07-15T01:20:27.6982857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-07-15T01:20:27.8985223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-15T01:20:28.0985849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.24,T*1E
2025-07-15T01:20:28.2988592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-07-15T01:20:28.4987086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:20:28.6980668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:20:28.8987739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-15T01:20:29.0989118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-15T01:20:29.2989415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-07-15T01:20:29.4980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-15T01:20:29.6982918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-07-15T01:20:29.8983776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-15T01:20:30.0984366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:20:30.2985623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-07-15T01:20:30.4986184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-15T01:20:30.6987975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-15T01:20:30.8983451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-15T01:20:31.0981973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-15T01:20:31.2983798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-15T01:20:31.4983016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-07-15T01:20:31.6985673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:20:31.8986263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-07-15T01:20:32.0988401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-07-15T01:20:32.2989569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-15T01:20:32.4979566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-07-15T01:20:32.6981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-07-15T01:20:32.8980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-15T01:20:33.0982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-07-15T01:20:33.2982507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-15T01:20:33.4982801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-15T01:20:33.6983792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-07-15T01:20:33.8986664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-15T01:20:34.0983444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-07-15T01:20:34.2979677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-07-15T01:20:34.4980981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-15T01:20:34.6982087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-15T01:20:34.8990207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:20:35.0982002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:20:35.3035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:20:35.4983432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:20:35.6984721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:20:35.8986344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-07-15T01:20:36.0982608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-07-15T01:20:36.2982748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-07-15T01:20:36.4982506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-07-15T01:20:36.6985080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-15T01:20:36.8981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.24,T*1E
2025-07-15T01:20:37.0983579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-15T01:20:37.2985921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-15T01:20:37.5037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-15T01:20:37.6990300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-15T01:20:37.8980833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-15T01:20:38.0981597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-07-15T01:20:38.2981894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-07-15T01:20:38.4984518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-07-15T01:20:38.6985040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-07-15T01:20:38.8981987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-07-15T01:20:39.0981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-07-15T01:20:39.2983520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-15T01:20:39.4983840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-15T01:20:39.6985801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-15T01:20:39.8986548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-15T01:20:40.0988301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-15T01:20:40.2989318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-15T01:20:40.4979513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-15T01:20:40.6981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-15T01:20:40.8989176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-15T01:20:41.0980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-15T01:20:41.2980791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-07-15T01:20:41.4989066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-07-15T01:20:41.6981081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-15T01:20:41.8982832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.84,T*16
2025-07-15T01:20:42.0983541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-07-15T01:20:42.2983923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T01:20:42.4984897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-07-15T01:20:42.6986573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.54,T*1B
2025-07-15T01:20:42.8988553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-07-15T01:20:43.0990210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-07-15T01:20:43.2980933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.32,T*1B
2025-07-15T01:20:43.4982861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-07-15T01:20:43.6982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-07-15T01:20:43.8983493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-07-15T01:20:44.0985035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.07,T*1D
2025-07-15T01:20:44.2987665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-15T01:20:44.4999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:20:44.6990362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-15T01:20:44.8987812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-07-15T01:20:45.0983225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-07-15T01:20:45.2985340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.71,T*1D
2025-07-15T01:20:45.4985492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.65,T*18
2025-07-15T01:20:45.6987370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.59,T*17
2025-07-15T01:20:45.8987418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-07-15T01:20:46.0989357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-15T01:20:46.2980175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-07-15T01:20:46.4980783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-07-15T01:20:46.6982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.29,T*10
2025-07-15T01:20:46.8989563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-07-15T01:20:47.0985295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-07-15T01:20:47.2987693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-07-15T01:20:47.4987912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.06,T*1D
2025-07-15T01:20:47.6990294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-15T01:20:47.8981280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-07-15T01:20:48.0981425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-15T01:20:48.2983269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-07-15T01:20:48.4983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-07-15T01:20:48.6983470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-07-15T01:20:48.8985175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-07-15T01:20:49.0987806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-07-15T01:20:49.2990112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.63,T*19
2025-07-15T01:20:49.4989967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-07-15T01:20:49.6981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-07-15T01:20:49.8985192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-07-15T01:20:50.0987900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.44,T*1C
2025-07-15T01:20:50.2986535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-07-15T01:20:50.4987741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.34,T*1B
2025-07-15T01:20:50.6978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-07-15T01:20:50.8986647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.23,T*1D
2025-07-15T01:20:51.0987190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-07-15T01:20:51.2989809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-15T01:20:51.4988974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-07-15T01:20:51.6980376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.02,T*1E
2025-07-15T01:20:51.8982750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-07-15T01:20:52.0984070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-07-15T01:20:52.2984070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-07-15T01:20:52.4983886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T01:20:52.6987679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-07-15T01:20:52.8981664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.74,T*1E
2025-07-15T01:20:53.0983813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-15T01:20:53.2985441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T01:20:53.4984694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T01:20:53.6986539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T01:20:53.8988456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T01:20:54.0989604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T01:20:54.2980867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-07-15T01:20:54.5008070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-07-15T01:20:54.6981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-15T01:20:54.8989792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-15T01:20:55.0983663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-15T01:20:55.2984525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-07-15T01:20:55.4953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-15T01:20:55.6986719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-15T01:20:55.8980539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-07-15T01:20:56.0980505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-15T01:20:56.2981069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-15T01:20:56.4982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-07-15T01:20:56.6983230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-15T01:20:56.8982633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-07-15T01:20:57.0983350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-07-15T01:20:57.2983957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-15T01:20:57.4984883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-15T01:20:57.6986673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-15T01:20:57.8988687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-15T01:20:58.0989764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-15T01:20:58.2980483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-15T01:20:58.4981443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-15T01:20:58.6983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-15T01:20:58.8990145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-15T01:20:59.0980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-15T01:20:59.2982618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-15T01:20:59.4939746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-15T01:20:59.6984693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-15T01:20:59.8986531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-15T01:21:00.0987664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-15T01:21:00.2980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-15T01:21:00.4980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-15T01:21:00.6981475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-15T01:21:00.8980449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-07-15T01:21:01.0981257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-07-15T01:21:01.2982335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-15T01:21:01.4988959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-07-15T01:21:01.6980648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-15T01:21:01.8980980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-15T01:21:02.0983539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-15T01:21:02.2985918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-07-15T01:21:02.4985334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-15T01:21:02.6986974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-07-15T01:21:02.8983238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-07-15T01:21:03.0984445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-15T01:21:03.2983971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-15T01:21:03.4985070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-15T01:21:03.6985894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-07-15T01:21:03.8987417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-07-15T01:21:04.0989497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T01:21:04.2980390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T01:21:04.4981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T01:21:04.6982458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T01:21:04.8990073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-15T01:21:05.0989788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-15T01:21:05.2981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-15T01:21:05.4981177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.74,T*1E
2025-07-15T01:21:05.6983735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-15T01:21:05.8982957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-07-15T01:21:06.0988256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.83,T*16
2025-07-15T01:21:06.2988590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.86,T*13
2025-07-15T01:21:06.4918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-15T01:21:06.6979175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-15T01:21:06.8980245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.94,T*10
2025-07-15T01:21:07.0982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.97,T*13
2025-07-15T01:21:07.2989936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-07-15T01:21:07.4979508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.01,T*1D
2025-07-15T01:21:07.6981612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.04,T*18
2025-07-15T01:21:07.8988964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-15T01:21:08.0987284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-07-15T01:21:08.2987127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.09,T*15
2025-07-15T01:21:08.4989146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-07-15T01:21:08.6980914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-15T01:21:08.8986591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.13,T*1E
2025-07-15T01:21:09.0987939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.15,T*18
2025-07-15T01:21:09.2988668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-07-15T01:21:09.4979441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-07-15T01:21:09.6981147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-07-15T01:21:09.8982922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.20,T*1E
2025-07-15T01:21:10.0982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-07-15T01:21:10.2983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.23,T*1D
2025-07-15T01:21:10.4986098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.24,T*1A
2025-07-15T01:21:10.6987358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-07-15T01:21:10.8986312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-15T01:21:11.0980608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-07-15T01:21:11.2981547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-07-15T01:21:11.4981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-07-15T01:21:11.6984598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-15T01:21:11.8985012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-15T01:21:12.0986806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-07-15T01:21:12.2987226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-07-15T01:21:12.4988252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-07-15T01:21:12.6979869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-07-15T01:21:12.8989558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-15T01:21:13.0988969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-15T01:21:13.2979916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-07-15T01:21:13.4982055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-07-15T01:21:13.6983803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-07-15T01:21:13.8984172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-07-15T01:21:14.0985165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-15T01:21:14.2987289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-07-15T01:21:14.4917732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.25,T*1B
2025-07-15T01:21:14.6980714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.24,T*1A
2025-07-15T01:21:14.8988524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.23,T*1D
2025-07-15T01:21:15.0989485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-07-15T01:21:15.2979956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.21,T*1F
2025-07-15T01:21:15.5018057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.20,T*1E
2025-07-15T01:21:15.6984155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-07-15T01:21:15.8984136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-07-15T01:21:16.0986665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-07-15T01:21:16.2985632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-07-15T01:21:16.4986478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-07-15T01:21:16.6983143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-07-15T01:21:16.8979657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.15,T*18
2025-07-15T01:21:17.0981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-07-15T01:21:17.2982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-07-15T01:21:17.4983510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.13,T*1E
2025-07-15T01:21:17.6980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-15T01:21:17.8981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-07-15T01:21:18.0984205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-07-15T01:21:18.2984402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.08,T*14
2025-07-15T01:21:18.4985802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-07-15T01:21:18.6986251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.06,T*1A
2025-07-15T01:21:18.8989220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-15T01:21:19.0984591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-07-15T01:21:19.2980255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.01,T*1D
2025-07-15T01:21:19.4982533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-15T01:21:19.6983653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-15T01:21:19.8980608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-15T01:21:20.0985063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-15T01:21:20.2985566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-15T01:21:20.4986641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.88,T*1D
2025-07-15T01:21:20.6989643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-07-15T01:21:20.8987154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T01:21:21.0989219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.79,T*13
2025-07-15T01:21:21.2989033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-07-15T01:21:21.4981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-15T01:21:21.6981863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-15T01:21:21.8982141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-15T01:21:22.0985171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T01:21:22.2985132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-15T01:21:22.4984673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T01:21:22.6987948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T01:21:22.8935459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T01:21:23.0986672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T01:21:23.2986854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.56,T*1E
2025-07-15T01:21:23.4989580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T01:21:23.6989878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-07-15T01:21:23.8982001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-07-15T01:21:24.0980798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-07-15T01:21:24.2983409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-07-15T01:21:24.4983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-07-15T01:21:24.6985011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-15T01:21:24.8986654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-15T01:21:25.0982730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-15T01:21:25.2983438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-15T01:21:25.4985262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-15T01:21:25.6930261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-07-15T01:21:25.8987466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-07-15T01:21:26.0988114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-15T01:21:26.2979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-15T01:21:26.4980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-15T01:21:26.6980658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-15T01:21:26.8984590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-07-15T01:21:27.0980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-15T01:21:27.2980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-15T01:21:27.4980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-15T01:21:27.6982374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-15T01:21:27.8982836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.32,T*1C
2025-07-15T01:21:28.0986103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-07-15T01:21:28.2986146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.28,T*17
2025-07-15T01:21:28.5042070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.26,T*19
2025-07-15T01:21:28.7006919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-15T01:21:28.8980129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.23,T*1C
2025-07-15T01:21:29.0984240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.22,T*1D
2025-07-15T01:21:29.2985107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-07-15T01:21:29.4985457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-15T01:21:29.6987002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-15T01:21:29.8988726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-15T01:21:30.0990034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-15T01:21:30.2981188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-15T01:21:30.4980503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-15T01:21:30.6983931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-15T01:21:30.8985504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-07-15T01:21:31.0981471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.21,T*1E
2025-07-15T01:21:31.2981449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.22,T*1D
2025-07-15T01:21:31.4983332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-07-15T01:21:31.6983576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.26,T*19
2025-07-15T01:21:31.8985019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-07-15T01:21:32.0987123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.29,T*16
2025-07-15T01:21:32.2990857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-07-15T01:21:32.4980823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-07-15T01:21:32.6981493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-15T01:21:32.8983076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-15T01:21:33.0981316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-07-15T01:21:33.2980564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-07-15T01:21:33.4982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-15T01:21:33.6984236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-07-15T01:21:33.8985186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-15T01:21:34.0986749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-07-15T01:21:34.2981801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-15T01:21:34.4981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-15T01:21:34.6982829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-15T01:21:34.8984885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-07-15T01:21:35.0984113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-07-15T01:21:35.2984166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-07-15T01:21:35.4985162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T01:21:35.6987089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-15T01:21:35.8982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-15T01:21:36.0982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-15T01:21:36.2983922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-15T01:21:36.4981289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T01:21:36.6982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-15T01:21:36.8982895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-15T01:21:37.0980400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-15T01:21:37.2981893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-15T01:21:37.4983040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-15T01:21:37.6985631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-15T01:21:37.8985971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-07-15T01:21:38.0985798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-07-15T01:21:38.2987785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.81,T*14
2025-07-15T01:21:38.4989691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-07-15T01:21:38.6980877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-07-15T01:21:38.8981829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-15T01:21:39.0987611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-15T01:21:39.2987054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-07-15T01:21:39.4988152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-07-15T01:21:39.6981621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-07-15T01:21:39.8981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-15T01:21:40.0984549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-07-15T01:21:40.2984620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-07-15T01:21:40.4984547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-07-15T01:21:40.6987841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.33,T*1C
2025-07-15T01:21:40.8988662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-07-15T01:21:41.0985202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.44,T*1C
2025-07-15T01:21:41.2985628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-07-15T01:21:41.4987334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-07-15T01:21:41.6989165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.61,T*1B
2025-07-15T01:21:41.8979907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-07-15T01:21:42.0982411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-15T01:21:42.2982127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-07-15T01:21:42.4982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-07-15T01:21:42.6985146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-15T01:21:42.8986953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-15T01:21:43.0983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-15T01:21:43.2983654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-07-15T01:21:43.4984825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-07-15T01:21:43.6987386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-07-15T01:21:43.8989043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.29,T*10
2025-07-15T01:21:44.0990550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-15T01:21:44.2980560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-07-15T01:21:44.4981009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-07-15T01:21:44.6984208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-15T01:21:44.8984221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-15T01:21:45.0980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-07-15T01:21:45.2981681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-07-15T01:21:45.4981895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-07-15T01:21:45.6984766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-07-15T01:21:45.8985864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-07-15T01:21:46.0983042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-15T01:21:46.2983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-15T01:21:46.4985413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-15T01:21:46.6986139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:21:46.8989812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:21:47.0984183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-07-15T01:21:47.2984396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-15T01:21:47.4985703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-07-15T01:21:47.6987656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-07-15T01:21:47.8989397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-07-15T01:21:48.0990125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.29,T*11
2025-07-15T01:21:48.2985470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-07-15T01:21:48.4987333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-07-15T01:21:48.6988775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.44,T*1A
2025-07-15T01:21:48.8990900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-07-15T01:21:49.0986851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.54,T*1B
2025-07-15T01:21:49.2987199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-07-15T01:21:49.4988833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.63,T*1F
2025-07-15T01:21:49.6991873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-15T01:21:49.8981159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-07-15T01:21:50.0981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-07-15T01:21:50.2983598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-07-15T01:21:50.4985653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.86,T*14
2025-07-15T01:21:50.6986191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-07-15T01:21:50.8987194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-15T01:21:51.0984440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-15T01:21:51.2984276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-07-15T01:21:51.4986820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-07-15T01:21:51.6987656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-07-15T01:21:51.8988218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.09,T*10
2025-07-15T01:21:52.0990200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-07-15T01:21:52.2981137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-15T01:21:52.4979758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-15T01:21:52.6983427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-15T01:21:52.8983660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:21:53.0983927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:21:53.2984277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:21:53.4985969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:21:53.6987579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:21:53.8988928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:21:54.0990582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:21:54.2980751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:21:54.4990668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:21:54.6984245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:21:54.8987140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:21:55.0983657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-15T01:21:55.2986790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-15T01:21:55.4985254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-15T01:21:55.6987927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-15T01:21:55.8982380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-15T01:21:56.0985874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-15T01:21:56.2987219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-15T01:21:56.4986715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-15T01:21:56.6989782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-15T01:21:56.8979551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-15T01:21:57.0983626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-15T01:21:57.2983587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-15T01:21:57.4985587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-15T01:21:57.6987923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:21:57.8988876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:21:58.0989125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.19,T*11
2025-07-15T01:21:58.2980790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-07-15T01:21:58.4982323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-15T01:21:58.6984504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-15T01:21:58.8985915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-15T01:21:59.0981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-15T01:21:59.2984685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-15T01:21:59.5002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-15T01:21:59.6985256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-15T01:21:59.8986285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-15T01:22:00.0988757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-15T01:22:00.2989615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-07-15T01:22:00.4982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:22:00.6982459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:22:00.8984217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-15T01:22:01.0982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-15T01:22:01.2989787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-07-15T01:22:01.4979871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-07-15T01:22:01.6982543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-07-15T01:22:01.8984736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-07-15T01:22:02.0983378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-15T01:22:02.2979824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-15T01:22:02.4979699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T01:22:02.6983553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.95,T*16
2025-07-15T01:22:02.8984639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-15T01:22:03.0984518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-15T01:22:03.2986138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-07-15T01:22:03.4942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.84,T*16
2025-07-15T01:22:03.6988179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-07-15T01:22:03.8989881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-07-15T01:22:04.0980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-07-15T01:22:04.2987490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-07-15T01:22:04.4989361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-07-15T01:22:04.6984894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-15T01:22:04.8986128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-07-15T01:22:05.0982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-07-15T01:22:05.2987815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-07-15T01:22:05.5023252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-07-15T01:22:05.6980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.54,T*1B
2025-07-15T01:22:05.8982473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-15T01:22:06.0988793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.48,T*16
2025-07-15T01:22:06.2985795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-07-15T01:22:06.4987000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-07-15T01:22:06.6988490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-07-15T01:22:06.8981813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-07-15T01:22:07.0989118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.32,T*1B
2025-07-15T01:22:07.2980786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.29,T*11
2025-07-15T01:22:07.4981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-07-15T01:22:07.6983011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-07-15T01:22:07.8984473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-07-15T01:22:08.0988239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.15,T*1E
2025-07-15T01:22:08.2990161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-07-15T01:22:08.4979328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-15T01:22:08.6980756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-07-15T01:22:08.8985349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-07-15T01:22:09.0982102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-07-15T01:22:09.2984149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-15T01:22:09.4983233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-07-15T01:22:09.6984893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-15T01:22:09.8987685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:22:10.0981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-07-15T01:22:10.2980142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-07-15T01:22:10.4983665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-07-15T01:22:10.6984591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-07-15T01:22:10.8980161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-07-15T01:22:11.0987697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-07-15T01:22:11.2987989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-07-15T01:22:11.4979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-07-15T01:22:11.6982101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.71,T*1D
2025-07-15T01:22:11.8983665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-07-15T01:22:12.0984600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.68,T*15
2025-07-15T01:22:12.2985050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-07-15T01:22:12.4986983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-07-15T01:22:12.6989200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-07-15T01:22:12.8979426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-07-15T01:22:13.0981341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.58,T*16
2025-07-15T01:22:13.2981334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-15T01:22:13.5006836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-07-15T01:22:13.6984427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-15T01:22:13.8985218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-07-15T01:22:14.0987088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.45,T*1A
2025-07-15T01:22:14.2986821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-07-15T01:22:14.4988494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-07-15T01:22:14.6991348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.36,T*1E
2025-07-15T01:22:14.8981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-07-15T01:22:15.0989104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.29,T*10
2025-07-15T01:22:15.2950335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-07-15T01:22:15.4983065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-07-15T01:22:15.6985011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-07-15T01:22:15.8986902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.14,T*1E
2025-07-15T01:22:16.0989137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-07-15T01:22:16.2988831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-07-15T01:22:16.4980316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-15T01:22:16.6981861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-15T01:22:16.8983175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-15T01:22:17.0981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-07-15T01:22:17.2982078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-15T01:22:17.4981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-15T01:22:17.6984286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.90,T*15
2025-07-15T01:22:17.8985501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-07-15T01:22:18.0986090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-15T01:22:18.2987825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-15T01:22:18.4988832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-07-15T01:22:18.6990421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-07-15T01:22:18.8981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-15T01:22:19.0989034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-15T01:22:19.2987989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-07-15T01:22:19.4981378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.90,T*15
2025-07-15T01:22:19.6980867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-15T01:22:19.8986162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-15T01:22:20.0986666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-15T01:22:20.2987449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-15T01:22:20.4989109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.94,T*11
2025-07-15T01:22:20.6981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-07-15T01:22:20.8981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-07-15T01:22:21.0988613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-15T01:22:21.2979820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-07-15T01:22:21.4980494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-15T01:22:21.6982911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-15T01:22:21.8984837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-15T01:22:22.0985777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-15T01:22:22.2986698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-07-15T01:22:22.4986270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-15T01:22:22.6987861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.10,T*1A
2025-07-15T01:22:22.8990475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-07-15T01:22:23.0987028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-15T01:22:23.2987070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-07-15T01:22:23.4988037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-07-15T01:22:23.6979779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-07-15T01:22:23.8980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-07-15T01:22:24.0981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.32,T*1A
2025-07-15T01:22:24.2984620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.36,T*1E
2025-07-15T01:22:24.4986763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-07-15T01:22:24.6987860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-07-15T01:22:24.8984057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-07-15T01:22:25.0981261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-07-15T01:22:25.2982488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.63,T*1E
2025-07-15T01:22:25.4983029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-07-15T01:22:25.6985581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-07-15T01:22:25.8987201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-15T01:22:26.0987339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-15T01:22:26.2988556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-15T01:22:26.4979078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-07-15T01:22:26.6981689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-07-15T01:22:26.8981326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-15T01:22:27.0986453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-07-15T01:22:27.2987131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-07-15T01:22:27.4988789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-07-15T01:22:27.6988351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-07-15T01:22:27.8979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-07-15T01:22:28.0982014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-07-15T01:22:28.2982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-15T01:22:28.4982900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-07-15T01:22:28.6984655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.80,T*12
2025-07-15T01:22:28.8984959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-07-15T01:22:29.0984910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-15T01:22:29.2985742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-15T01:22:29.4985532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-07-15T01:22:29.6988268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-07-15T01:22:29.8989024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-15T01:22:30.0984308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-15T01:22:30.2983636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-07-15T01:22:30.4980709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-07-15T01:22:30.6982766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-07-15T01:22:30.8987324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-15T01:22:31.0984037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-15T01:22:31.2984896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-15T01:22:31.4988228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-15T01:22:31.6978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-15T01:22:31.8980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-15T01:22:32.0983271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-15T01:22:32.2983508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-15T01:22:32.4982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-15T01:22:32.6985998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-15T01:22:32.8986155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-15T01:22:33.0979783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-15T01:22:33.2980603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-07-15T01:22:33.4983078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-15T01:22:33.6983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-15T01:22:33.8985262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-15T01:22:34.0984604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-15T01:22:34.2988524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-15T01:22:34.4988928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-15T01:22:34.6980616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-15T01:22:34.8982884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-15T01:22:35.0980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-15T01:22:35.2982200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-15T01:22:35.5021972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-15T01:22:35.6982607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-15T01:22:35.8984885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-15T01:22:36.0981170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-07-15T01:22:36.2981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-15T01:22:36.4981780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-07-15T01:22:36.6983914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-15T01:22:36.8985920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-07-15T01:22:37.0982274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-07-15T01:22:37.2984722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-07-15T01:22:37.4984474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-15T01:22:37.6981108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:22:37.8989933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-15T01:22:38.0981287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-07-15T01:22:38.2980134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-07-15T01:22:38.4980880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-15T01:22:38.6983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-15T01:22:38.8984005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-15T01:22:39.0980815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-15T01:22:39.2980979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.84,T*16
2025-07-15T01:22:39.4980946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-07-15T01:22:39.6982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.74,T*19
2025-07-15T01:22:39.8985301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-15T01:22:40.0986572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-07-15T01:22:40.2986942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-07-15T01:22:40.4988848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.53,T*1C
2025-07-15T01:22:40.6989867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.48,T*16
2025-07-15T01:22:40.8981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.43,T*1D
2025-07-15T01:22:41.0988820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-07-15T01:22:41.2990150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.32,T*1B
2025-07-15T01:22:41.4980739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.27,T*1F
2025-07-15T01:22:41.6982808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.21,T*19
2025-07-15T01:22:41.8984352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.16,T*1D
2025-07-15T01:22:42.0985661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.11,T*1A
2025-07-15T01:22:42.2984846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-07-15T01:22:42.4985326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:22:42.6988472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:22:42.8989819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-15T01:22:43.0987406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-07-15T01:22:43.2985988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-07-15T01:22:43.5017489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-07-15T01:22:43.6988433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-07-15T01:22:43.8981175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.65,T*18
2025-07-15T01:22:44.0981817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-07-15T01:22:44.2982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-15T01:22:44.4984499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-07-15T01:22:44.6985050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-07-15T01:22:44.8986579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-07-15T01:22:45.0985888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-07-15T01:22:45.2985993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-07-15T01:22:45.4987170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-15T01:22:45.6988899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.31,T*19
2025-07-15T01:22:45.8981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.29,T*10
2025-07-15T01:22:46.0981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-07-15T01:22:46.2986792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-07-15T01:22:46.4988742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-07-15T01:22:46.6989634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-07-15T01:22:46.8980720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-07-15T01:22:47.0988115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-07-15T01:22:47.2989056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-07-15T01:22:47.4980331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.16,T*1C
2025-07-15T01:22:47.6982971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.16,T*1C
2025-07-15T01:22:47.8983811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-15T01:22:48.0985064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-15T01:22:48.2985524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-15T01:22:48.4986509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-15T01:22:48.6987415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-15T01:22:48.8989178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-15T01:22:49.0987014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.16,T*1C
2025-07-15T01:22:49.2987218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.16,T*1C
2025-07-15T01:22:49.4989958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-07-15T01:22:49.6980635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-07-15T01:22:49.8981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-07-15T01:22:50.0983257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-07-15T01:22:50.2982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-07-15T01:22:50.4983131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-07-15T01:22:50.6986607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-07-15T01:22:50.8987705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-07-15T01:22:51.0983390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.29,T*10
2025-07-15T01:22:51.2984027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.32,T*1A
2025-07-15T01:22:51.4985525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-15T01:22:51.6988217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-07-15T01:22:51.8988195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-07-15T01:22:52.0979653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.43,T*1C
2025-07-15T01:22:52.2981916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-15T01:22:52.4981215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-07-15T01:22:52.6984598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-07-15T01:22:52.8984579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.59,T*17
2025-07-15T01:22:53.0983329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.63,T*1E
2025-07-15T01:22:53.2983609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.68,T*15
2025-07-15T01:22:53.4983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-07-15T01:22:53.6987132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-07-15T01:22:53.8982773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-07-15T01:22:54.0984472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-15T01:22:54.2984704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-15T01:22:54.4985364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-07-15T01:22:54.6988036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-07-15T01:22:54.8983078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-15T01:22:55.0981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-07-15T01:22:55.2981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.32,T*1B
2025-07-15T01:22:55.4983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.40,T*1E
2025-07-15T01:22:55.6984175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.48,T*16
2025-07-15T01:22:55.8985555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-07-15T01:22:56.0987747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-07-15T01:22:56.2988052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-07-15T01:22:56.4988802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.80,T*12
2025-07-15T01:22:56.6981752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-07-15T01:22:56.8982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-15T01:22:57.0989793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-07-15T01:22:57.2979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-15T01:22:57.4981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-15T01:22:57.6982441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-15T01:22:57.8983230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-15T01:22:58.0984822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-15T01:22:58.2986107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-15T01:22:58.4986002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-15T01:22:58.6989028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-15T01:22:58.8982470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-15T01:22:59.0981589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-07-15T01:22:59.2981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-07-15T01:22:59.4982337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-07-15T01:22:59.6983807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-15T01:22:59.8984331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-15T01:23:00.0986863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-15T01:23:00.2988125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-15T01:23:00.4987834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-15T01:23:00.6979315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-07-15T01:23:00.8980723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-15T01:23:01.0988736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-07-15T01:23:01.2989299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-07-15T01:23:01.4990102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-07-15T01:23:01.6986156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-07-15T01:23:01.8986239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-07-15T01:23:02.0988614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-15T01:23:02.2989819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-07-15T01:23:02.4984432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-15T01:23:02.6989286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-07-15T01:23:02.8988654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-07-15T01:23:03.0989328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-07-15T01:23:03.2981093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-07-15T01:23:03.4981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-07-15T01:23:03.6982545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-07-15T01:23:03.8983103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-07-15T01:23:04.0980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-15T01:23:04.2980205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-07-15T01:23:04.4980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-07-15T01:23:04.6985376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-07-15T01:23:04.8984012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-07-15T01:23:05.0984204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-07-15T01:23:05.2984399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-15T01:23:05.4985177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-15T01:23:05.6986294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-15T01:23:05.8989351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-15T01:23:06.0990959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-15T01:23:06.2978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-07-15T01:23:06.4980300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-07-15T01:23:06.6982338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-07-15T01:23:06.8983322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-07-15T01:23:07.0980917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-07-15T01:23:07.2982140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-15T01:23:07.4984885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-07-15T01:23:07.6987446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-07-15T01:23:07.8989122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-15T01:23:08.0989039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-07-15T01:23:08.2979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-07-15T01:23:08.4979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-15T01:23:08.6983614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-07-15T01:23:08.8982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-15T01:23:09.0980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-07-15T01:23:09.2979210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-07-15T01:23:09.4981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-07-15T01:23:09.6984112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-07-15T01:23:09.8983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-07-15T01:23:10.0985100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-15T01:23:10.2986590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-07-15T01:23:10.4986325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-07-15T01:23:10.6988184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-07-15T01:23:10.8990069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-15T01:23:11.0986432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-07-15T01:23:11.2987774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-07-15T01:23:11.4984486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-07-15T01:23:11.6985941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-07-15T01:23:11.8987892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-07-15T01:23:12.0988708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-07-15T01:23:12.2990108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-07-15T01:23:12.4988547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-07-15T01:23:12.6980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-07-15T01:23:12.8981349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-07-15T01:23:13.0989084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-07-15T01:23:13.2988904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-07-15T01:23:13.4979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-07-15T01:23:13.6980730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-07-15T01:23:13.8983017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.62,T*1C
2025-07-15T01:23:14.0984850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-15T01:23:14.2985658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-15T01:23:14.4985265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-07-15T01:23:14.6988153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-07-15T01:23:14.8988587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-07-15T01:23:15.0986120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-15T01:23:15.2985421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:23:15.4956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-07-15T01:23:15.6980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-15T01:23:15.8982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-07-15T01:23:16.0982552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-15T01:23:16.2984046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-07-15T01:23:16.4983529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-15T01:23:16.6986094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-07-15T01:23:16.8986892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-07-15T01:23:17.0985347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-07-15T01:23:17.2985838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-15T01:23:17.4986503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-07-15T01:23:17.6988409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-07-15T01:23:17.8990579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-07-15T01:23:18.0981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-07-15T01:23:18.2981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-07-15T01:23:18.4981773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-15T01:23:18.6984220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-07-15T01:23:18.8984982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-07-15T01:23:19.0983340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-07-15T01:23:19.2983916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-07-15T01:23:19.4985911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-07-15T01:23:19.6987641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-15T01:23:19.8988628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-15T01:23:20.0990294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-15T01:23:20.2979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-15T01:23:20.4981098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-15T01:23:20.6983453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-15T01:23:20.8984756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-15T01:23:21.0979979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-15T01:23:21.2981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-15T01:23:21.4981898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-15T01:23:21.6982562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-15T01:23:21.8984103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-15T01:23:22.0986217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-07-15T01:23:22.2987659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-07-15T01:23:22.4997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-07-15T01:23:22.6989616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-07-15T01:23:22.8980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-15T01:23:23.0987821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-07-15T01:23:23.2989574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-15T01:23:23.4943402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-15T01:23:23.6983766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.09,T*10
2025-07-15T01:23:23.8982301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-07-15T01:23:24.0984478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-15T01:23:24.2986625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-15T01:23:24.4985992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-15T01:23:24.6988624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-07-15T01:23:24.8988806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.86,T*14
2025-07-15T01:23:25.0984904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.83,T*11
2025-07-15T01:23:25.2987809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-07-15T01:23:25.4987779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-07-15T01:23:25.6989996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-07-15T01:23:25.8981223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-15T01:23:26.0982063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-07-15T01:23:26.2984307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-07-15T01:23:26.4985175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-07-15T01:23:26.6984921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.53,T*1C
2025-07-15T01:23:26.8987392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-07-15T01:23:27.0983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-07-15T01:23:27.2983487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-07-15T01:23:27.4984501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-07-15T01:23:27.6987313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-07-15T01:23:27.8988649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.32,T*1B
2025-07-15T01:23:28.0989111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.29,T*11
2025-07-15T01:23:28.2979673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-07-15T01:23:28.4980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-07-15T01:23:28.6982698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-07-15T01:23:28.8985496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-15T01:23:29.0982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-07-15T01:23:29.2982888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.11,T*1A
2025-07-15T01:23:29.4984448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-15T01:23:29.6985154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-07-15T01:23:29.8985344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-07-15T01:23:30.0986997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-07-15T01:23:30.2988401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:23:30.4980564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-15T01:23:30.6982815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-15T01:23:30.8989170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-15T01:23:31.0986355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:23:31.2986813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-15T01:23:31.4940342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-07-15T01:23:31.6989667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-15T01:23:31.8981370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-15T01:23:32.0981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-15T01:23:32.2983423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-15T01:23:32.4984382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-15T01:23:32.6982582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-15T01:23:32.8984084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:23:33.0981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:23:33.2988306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:23:33.4988022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:23:33.6981480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-15T01:23:33.8982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-15T01:23:34.0982820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-15T01:23:34.2983931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-15T01:23:34.4984650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-15T01:23:34.6985885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-15T01:23:34.8988074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:23:35.0986135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:23:35.2986002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:23:35.4988335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-15T01:23:35.6990272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-15T01:23:35.8981476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-15T01:23:36.0983161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-15T01:23:36.2982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-15T01:23:36.4983911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-15T01:23:36.6985873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-07-15T01:23:36.8987209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-15T01:23:37.0984832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-15T01:23:37.2979135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:23:37.4980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:23:37.6982780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:23:37.8984438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:23:38.0984842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:23:38.2985681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-15T01:23:38.4986176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-15T01:23:38.6989549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-15T01:23:38.8980501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-15T01:23:39.0986834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-15T01:23:39.2988489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-15T01:23:39.4989576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-15T01:23:39.6980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-07-15T01:23:39.8982918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-07-15T01:23:40.0983615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:23:40.2983498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:23:40.4984442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:23:40.6986268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-15T01:23:40.8989157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-15T01:23:41.0985829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:23:41.2986386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:23:41.4987021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-15T01:23:41.6990666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-07-15T01:23:41.8979888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-15T01:23:42.0981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-15T01:23:42.2982245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-15T01:23:42.5011092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-15T01:23:42.6985037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-15T01:23:42.8986733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-15T01:23:43.0984806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-15T01:23:43.2986064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-07-15T01:23:43.4984227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-15T01:23:43.6987946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-07-15T01:23:43.8989649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-07-15T01:23:44.0980001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-07-15T01:23:44.2981185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.71,T*1D
2025-07-15T01:23:44.4981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-07-15T01:23:44.6982738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-07-15T01:23:44.8985278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-07-15T01:23:45.0982209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-15T01:23:45.2983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-15T01:23:45.4982998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-15T01:23:45.6984449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-07-15T01:23:45.8986936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.38,T*10
2025-07-15T01:23:46.0986639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-07-15T01:23:46.2989908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-07-15T01:23:46.4979624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-07-15T01:23:46.6983703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-07-15T01:23:46.8983423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-07-15T01:23:47.0989052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-07-15T01:23:47.2989531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-15T01:23:47.4980661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-07-15T01:23:47.6982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-07-15T01:23:47.8983695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-15T01:23:48.0984849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.78,T*13
2025-07-15T01:23:48.2985948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-07-15T01:23:48.4986289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.66,T*1C
2025-07-15T01:23:48.6988371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-07-15T01:23:48.8989936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-07-15T01:23:49.0985670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-07-15T01:23:49.2986917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-07-15T01:23:49.5003841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-07-15T01:23:49.6988968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-07-15T01:23:49.8980696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.21,T*1F
2025-07-15T01:23:50.0982035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-07-15T01:23:50.2982380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-07-15T01:23:50.4984162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-15T01:23:50.6984721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-15T01:23:50.8985747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.86,T*13
2025-07-15T01:23:51.0984097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.79,T*13
2025-07-15T01:23:51.2984318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-15T01:23:51.4986669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-15T01:23:51.7077459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-15T01:23:51.8989016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-07-15T01:23:52.0980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-15T01:23:52.2981333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-15T01:23:52.4981630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-07-15T01:23:52.6982871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.23,T*1C
2025-07-15T01:23:52.8985331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.16,T*1A
2025-07-15T01:23:53.0981325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.08,T*15
2025-07-15T01:23:53.2982521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.01,T*1C
2025-07-15T01:23:53.4985341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.94,T*13
2025-07-15T01:23:53.6985522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-07-15T01:23:53.8987882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-07-15T01:23:54.0987505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-07-15T01:23:54.2989426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-07-15T01:23:54.4979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.56,T*1D
2025-07-15T01:23:54.6981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.49,T*13
2025-07-15T01:23:54.8989857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.41,T*1B
2025-07-15T01:23:55.0986035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.33,T*1E
2025-07-15T01:23:55.2987658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.26,T*1A
2025-07-15T01:23:55.4988234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-07-15T01:23:55.6990444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.11,T*1E
2025-07-15T01:23:55.8980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.03,T*1D
2025-07-15T01:23:56.0981119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.95,T*13
2025-07-15T01:23:56.2981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-07-15T01:23:56.4982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-07-15T01:23:56.6985135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-07-15T01:23:56.8989005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-07-15T01:23:57.0985896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-07-15T01:23:57.2985974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.51,T*1B
2025-07-15T01:23:57.4985363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.44,T*1F
2025-07-15T01:23:57.6985153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.37,T*1B
2025-07-15T01:23:57.8989042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.29,T*14
2025-07-15T01:23:58.0989751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-07-15T01:23:58.2981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.15,T*1B
2025-07-15T01:23:58.4981445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-07-15T01:23:58.6981839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-07-15T01:23:58.8988284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-07-15T01:23:59.0986306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-07-15T01:23:59.2985195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-15T01:23:59.4986410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:23:59.6988627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.63,T*12
2025-07-15T01:23:59.8989531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-07-15T01:24:00.0979739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-07-15T01:24:00.2982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-07-15T01:24:00.5035627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-07-15T01:24:00.6983938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-07-15T01:24:00.8985225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.18,T*1E
2025-07-15T01:24:01.0987452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-15T01:24:01.2988956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-07-15T01:24:01.4978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-07-15T01:24:01.6980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-07-15T01:24:01.8982641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-07-15T01:24:02.0984349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.73,T*12
2025-07-15T01:24:02.2985059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-07-15T01:24:02.4985699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-07-15T01:24:02.6986699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-07-15T01:24:02.8987959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-07-15T01:24:03.0984665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-07-15T01:24:03.2987080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-07-15T01:24:03.4987880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-07-15T01:24:03.6989858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-15T01:24:03.8980994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.02,T*14
2025-07-15T01:24:04.0982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.94,T*14
2025-07-15T01:24:04.2983101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-07-15T01:24:04.4983956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.79,T*17
2025-07-15T01:24:04.6985093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-07-15T01:24:04.8987638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.64,T*1B
2025-07-15T01:24:05.0984046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.56,T*1A
2025-07-15T01:24:05.2984463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.49,T*14
2025-07-15T01:24:05.4983511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-07-15T01:24:05.6985783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.34,T*1E
2025-07-15T01:24:05.8987584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-15T01:24:06.0989432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-15T01:24:06.2988906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.12,T*1A
2025-07-15T01:24:06.4979384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-07-15T01:24:06.6987571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-07-15T01:24:06.8988785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-07-15T01:24:07.0985063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:24:07.2985823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:24:07.4987311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-15T01:24:07.6989310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-07-15T01:24:07.8990227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-07-15T01:24:08.0980595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-15T01:24:08.2986811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-07-15T01:24:08.4988954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-15T01:24:08.6990233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-07-15T01:24:08.8981077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-15T01:24:09.0988260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-15T01:24:09.2989978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.08,T*10
2025-07-15T01:24:09.4979099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.02,T*1A
2025-07-15T01:24:09.6980534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-07-15T01:24:09.8982452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-15T01:24:10.0984737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-15T01:24:10.2985206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-15T01:24:10.4985317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-15T01:24:10.6987456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-15T01:24:10.8989097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-15T01:24:11.0986380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-07-15T01:24:11.2986668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-15T01:24:11.5005126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-15T01:24:11.6989939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-15T01:24:11.8989264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-15T01:24:12.0988527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-15T01:24:12.2990293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-15T01:24:12.4980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-15T01:24:12.6981211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-07-15T01:24:12.8989942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-15T01:24:13.0984224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-07-15T01:24:13.2985483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-15T01:24:13.4986020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-15T01:24:13.6988438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-15T01:24:13.8990166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-15T01:24:14.0981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-15T01:24:14.2982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-15T01:24:14.4983327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-15T01:24:14.6985653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-15T01:24:14.8984785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-07-15T01:24:15.0982998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-07-15T01:24:15.2982963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.02,T*1A
2025-07-15T01:24:15.4984330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-07-15T01:24:15.6987046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-07-15T01:24:15.8987684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-07-15T01:24:16.0988847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-15T01:24:16.2989538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-15T01:24:16.4981213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-07-15T01:24:16.6982936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-15T01:24:16.8983431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-15T01:24:17.0988068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-15T01:24:17.2979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-07-15T01:24:17.4981889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-15T01:24:17.6982753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-15T01:24:17.8983922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-15T01:24:18.0986675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-15T01:24:18.2985549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-07-15T01:24:18.4986795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-07-15T01:24:18.6989988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-15T01:24:18.8990673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-07-15T01:24:19.0987636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.65,T*1B
2025-07-15T01:24:19.2987345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-07-15T01:24:19.4989683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-15T01:24:19.6980086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:24:19.8979714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:24:20.0983613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-07-15T01:24:20.2984337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-07-15T01:24:20.4982740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-07-15T01:24:20.6984832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-07-15T01:24:20.8986350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-07-15T01:24:21.0983116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-07-15T01:24:21.2984949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-07-15T01:24:21.4984906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-07-15T01:24:21.6986052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-07-15T01:24:21.8988790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.30,T*1A
2025-07-15T01:24:22.0981411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-07-15T01:24:22.2981785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-07-15T01:24:22.4982441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-07-15T01:24:22.6983649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-07-15T01:24:22.8986294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.56,T*1A
2025-07-15T01:24:23.0982758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.61,T*1E
2025-07-15T01:24:23.2982783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-15T01:24:23.4983629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-15T01:24:23.6985428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-07-15T01:24:23.8986590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-07-15T01:24:24.0989277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.83,T*12
2025-07-15T01:24:24.2988902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.87,T*16
2025-07-15T01:24:24.4979407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.90,T*10
2025-07-15T01:24:24.6981838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.94,T*14
2025-07-15T01:24:24.8981102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-07-15T01:24:25.0979497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-07-15T01:24:25.2981799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-15T01:24:25.4981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-07-15T01:24:25.6983963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-07-15T01:24:25.8983900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-07-15T01:24:26.0987286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-07-15T01:24:26.2986709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-07-15T01:24:26.4988248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-07-15T01:24:26.6989448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-07-15T01:24:26.8980597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-07-15T01:24:27.0987398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-07-15T01:24:27.2988274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-07-15T01:24:27.4989938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-07-15T01:24:27.6980398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.40,T*12
2025-07-15T01:24:27.8983191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-07-15T01:24:28.0982008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-07-15T01:24:28.2986261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-07-15T01:24:28.4985413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-07-15T01:24:28.6986973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.50,T*13
2025-07-15T01:24:28.8980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-07-15T01:24:29.0983020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-07-15T01:24:29.2984839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.54,T*17
2025-07-15T01:24:29.4984632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-07-15T01:24:29.6986296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-07-15T01:24:29.8989164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-07-15T01:24:30.0990159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-07-15T01:24:30.2988167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-07-15T01:24:30.4990715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-07-15T01:24:30.6981521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:30.8983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:31.0989690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:31.2986850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:31.5064185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:31.6983999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:31.8985104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:32.0986622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:32.2981337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:24:32.4988433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-07-15T01:24:32.6981709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-07-15T01:24:32.8982740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-07-15T01:24:33.0981833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-07-15T01:24:33.2983088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-07-15T01:24:33.4984968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-07-15T01:24:33.6986453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-07-15T01:24:33.8983376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-07-15T01:24:34.0980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-07-15T01:24:34.2979882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.54,T*17
2025-07-15T01:24:34.4981140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-07-15T01:24:34.6982924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-07-15T01:24:34.8984819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.50,T*13
2025-07-15T01:24:35.0984651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-07-15T01:24:35.2985399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-07-15T01:24:35.4985109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-07-15T01:24:35.6981390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-07-15T01:24:35.8982687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-07-15T01:24:36.0984588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.40,T*12
2025-07-15T01:24:36.2987802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-07-15T01:24:36.4987081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.36,T*13
2025-07-15T01:24:36.6988902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-07-15T01:24:36.8980196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-07-15T01:24:37.0987896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.31,T*14
2025-07-15T01:24:37.2990290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.29,T*1D
2025-07-15T01:24:37.4979583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-07-15T01:24:37.6988010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-07-15T01:24:37.8987732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-07-15T01:24:38.0988832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-07-15T01:24:38.2981645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-07-15T01:24:38.4980462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-07-15T01:24:38.6983294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.16,T*11
2025-07-15T01:24:38.8984577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-07-15T01:24:39.0987354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-07-15T01:24:39.2987361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-07-15T01:24:39.4988865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.09,T*1F
2025-07-15T01:24:39.6980648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-15T01:24:39.8982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-15T01:24:40.0982762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-07-15T01:24:40.2983687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-07-15T01:24:40.4985561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.99,T*19
2025-07-15T01:24:40.6985771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.97,T*17
2025-07-15T01:24:40.8987349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.95,T*15
2025-07-15T01:24:41.0985468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.93,T*13
2025-07-15T01:24:41.2986271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.91,T*11
2025-07-15T01:24:41.4987073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-07-15T01:24:41.6990016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.87,T*16
2025-07-15T01:24:41.8981084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-07-15T01:24:42.0981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.83,T*12
2025-07-15T01:24:42.2982291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-07-15T01:24:42.4983383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-07-15T01:24:42.6985415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-07-15T01:24:42.8986113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-07-15T01:24:43.0984555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-07-15T01:24:43.2984542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-07-15T01:24:43.4985036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-15T01:24:43.6986314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.63,T*1C
2025-07-15T01:24:43.8988593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.60,T*1F
2025-07-15T01:24:44.0990290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.58,T*14
2025-07-15T01:24:44.2980836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-07-15T01:24:44.4981467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-07-15T01:24:44.6983585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-07-15T01:24:44.8985337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-07-15T01:24:45.0981943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-07-15T01:24:45.2982660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-07-15T01:24:45.4984023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-07-15T01:24:45.6986702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-07-15T01:24:45.8986219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.32,T*18
2025-07-15T01:24:46.0987968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-07-15T01:24:46.2989650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-15T01:24:46.4979916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-07-15T01:24:46.6981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-07-15T01:24:46.8990504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-15T01:24:47.0987098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-07-15T01:24:47.2988060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-07-15T01:24:47.4988361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.12,T*1A
2025-07-15T01:24:47.6981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-07-15T01:24:47.8980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-07-15T01:24:48.0982533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-07-15T01:24:48.2983686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-15T01:24:48.4985620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-15T01:24:48.6986841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-07-15T01:24:48.8982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-07-15T01:24:49.0990259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-07-15T01:24:49.2981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-07-15T01:24:49.4981942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.94,T*15
2025-07-15T01:24:49.6983796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-15T01:24:49.8984486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-07-15T01:24:50.0985268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.90,T*11
2025-07-15T01:24:50.2987745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-07-15T01:24:50.4987929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-07-15T01:24:50.6989853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-07-15T01:24:50.8980229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-07-15T01:24:51.0987541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.85,T*15
2025-07-15T01:24:51.2990016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.84,T*14
2025-07-15T01:24:51.4979602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-15T01:24:51.6981187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:24:51.8981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:24:52.0982856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:24:52.2985155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-15T01:24:52.4985886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:24:52.6987868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:24:52.8988900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:24:53.0986664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:24:53.2987043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:24:53.4987321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:24:53.6980281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:24:53.8988167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:24:54.0989903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:24:54.2981314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-15T01:24:54.4980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:24:54.6984591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:24:54.8985060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:24:55.0982241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:24:55.2982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-07-15T01:24:55.4985133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-07-15T01:24:55.6985902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-07-15T01:24:55.8987440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-07-15T01:24:56.0988168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:24:56.2982266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:24:56.4982895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:24:56.6984988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:24:56.8987003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-15T01:24:57.0985959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:24:57.2984586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:24:57.4986166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:24:57.6988040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:24:57.8990486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:24:58.0980334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:24:58.2981583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:24:58.4980578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:24:58.6982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:24:58.8985671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-15T01:24:59.0982648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-15T01:24:59.2983313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:24:59.4983494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:24:59.6985058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:24:59.8983262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:25:00.0984187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:25:00.2986376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:25:00.4984811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-15T01:25:00.6986920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-15T01:25:00.8989144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-15T01:25:01.0988105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:25:01.2989952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:25:01.4979096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:25:01.6981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:25:01.8982215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:25:02.0984361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:25:02.2984211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-15T01:25:02.5056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:02.6987946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:02.8990275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:03.0980534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:25:03.2982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:25:03.4982958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:25:03.6983638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:03.8985772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:04.0988023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:04.2988158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:04.4989200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:04.6980202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:04.8983439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:05.0984618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:05.2984345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:25:05.4989679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:25:05.6980968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:25:05.8981065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:25:06.0989773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:25:06.2990402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:06.4980429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:06.6981967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:06.8989214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:07.0986151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:07.2987321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:07.4988371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:07.6991023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:07.8980977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:08.0982550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:08.2983905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:08.4983559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:08.6985841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:08.8986833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:25:09.0985192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:09.2985157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:09.4986529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:09.6988260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:25:09.8989966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:25:10.0980590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:25:10.2980590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:25:10.4981727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:25:10.6984229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:25:10.8984324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:25:11.0980515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:11.2981395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-15T01:25:11.4983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:25:11.6985520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:25:11.8985782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-15T01:25:12.0988716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-15T01:25:12.2989170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:25:12.5021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-07-15T01:25:12.6982038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-07-15T01:25:12.8983483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-07-15T01:25:13.0987776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-07-15T01:25:13.2989043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-07-15T01:25:13.4979976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.68,T*16
2025-07-15T01:25:13.6982368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.68,T*16
2025-07-15T01:25:13.8983487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-15T01:25:14.0984978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-15T01:25:14.2985295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.66,T*18
2025-07-15T01:25:14.4986556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.66,T*18
2025-07-15T01:25:14.6988402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.65,T*1B
2025-07-15T01:25:14.8990299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-15T01:25:15.0980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-15T01:25:15.2981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.63,T*1D
2025-07-15T01:25:15.4981754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.62,T*1C
2025-07-15T01:25:15.6984234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.62,T*1C
2025-07-15T01:25:15.8984293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-07-15T01:25:16.0981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.60,T*1E
2025-07-15T01:25:16.2982346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-07-15T01:25:16.4983452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-15T01:25:16.6985308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-15T01:25:16.8986815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.57,T*1A
2025-07-15T01:25:17.0983314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-07-15T01:25:17.2983753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-07-15T01:25:17.4985132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.53,T*1E
2025-07-15T01:25:17.6986290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-07-15T01:25:17.8988552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-15T01:25:18.0989833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.49,T*15
2025-07-15T01:25:18.2980047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-15T01:25:18.4979867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-15T01:25:18.6982417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-07-15T01:25:18.8983728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-15T01:25:19.0984114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-15T01:25:19.2983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-07-15T01:25:19.4984042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-15T01:25:19.6986054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-07-15T01:25:19.8982858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-15T01:25:20.0984645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-07-15T01:25:20.2983841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-15T01:25:20.4983691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-07-15T01:25:20.6986652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-15T01:25:20.8979117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-07-15T01:25:21.0987525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-07-15T01:25:21.2989551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.15,T*1C
2025-07-15T01:25:21.4979304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-15T01:25:21.6981222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-07-15T01:25:21.8982313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.08,T*10
2025-07-15T01:25:22.0982704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-15T01:25:22.2984400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-07-15T01:25:22.4984403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-07-15T01:25:22.6986789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-07-15T01:25:22.8988726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-07-15T01:25:23.0986553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-15T01:25:23.2986879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-07-15T01:25:23.4985915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-15T01:25:23.6988858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-15T01:25:23.8988829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-15T01:25:24.0980333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-15T01:25:24.2988039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-15T01:25:24.4978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-07-15T01:25:24.6982138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-07-15T01:25:24.8984255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-15T01:25:25.0989296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-15T01:25:25.2978817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-07-15T01:25:25.4979483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-07-15T01:25:25.6981986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-07-15T01:25:25.8983958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-07-15T01:25:26.0986065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-15T01:25:26.2985058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-15T01:25:26.5019158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-07-15T01:25:26.6988379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-07-15T01:25:26.8990375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-07-15T01:25:27.0986626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-07-15T01:25:27.2986509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-07-15T01:25:27.4993086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-15T01:25:27.6979647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-07-15T01:25:27.8981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-07-15T01:25:28.0982254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-15T01:25:28.2984284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-15T01:25:28.4984473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-15T01:25:28.6987240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-15T01:25:28.8987068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-15T01:25:29.0984775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-15T01:25:29.2985310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-15T01:25:29.4987670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-15T01:25:29.6990264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T01:25:29.8981601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T01:25:30.0982193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T01:25:30.2984452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T01:25:30.4983370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T01:25:30.6985893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T01:25:30.8986660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-15T01:25:31.0984748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-15T01:25:31.2986989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-15T01:25:31.4984671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-15T01:25:31.6988034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-15T01:25:31.8988152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-15T01:25:32.0986518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-15T01:25:32.2986092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-15T01:25:32.5068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-15T01:25:32.6981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-15T01:25:32.8982863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-15T01:25:33.0987881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-15T01:25:33.2987809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-15T01:25:33.4989991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-15T01:25:33.6980887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-15T01:25:33.8982197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-15T01:25:34.0982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-15T01:25:34.2984541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-15T01:25:34.4984628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-15T01:25:34.6986017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-15T01:25:34.8988076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-15T01:25:35.0984417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-15T01:25:35.2985670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-15T01:25:35.4987212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-15T01:25:35.6987828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-15T01:25:35.8989616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-15T01:25:36.0980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-15T01:25:36.2981371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-15T01:25:36.4981724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-15T01:25:36.6984362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-15T01:25:36.8984860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-15T01:25:37.0981881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-15T01:25:37.2986794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-15T01:25:37.4980602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-15T01:25:37.6982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-15T01:25:37.8984444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-15T01:25:38.0985109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-15T01:25:38.2986996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-15T01:25:38.4987200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-15T01:25:38.6988642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-15T01:25:38.8978289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-15T01:25:39.0987507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-15T01:25:39.2987892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-15T01:25:39.4977707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-15T01:25:39.6981245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-15T01:25:39.8982016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-15T01:25:40.0983569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-15T01:25:40.2985305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-07-15T01:25:40.4984763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-15T01:25:40.6987224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-15T01:25:40.8988347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-15T01:25:41.0982167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-15T01:25:41.2983486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-15T01:25:41.4982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-15T01:25:41.6986466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-07-15T01:25:41.8986440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-07-15T01:25:42.0987856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-15T01:25:42.2989223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-15T01:25:42.4950056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-15T01:25:42.6982177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-15T01:25:42.8984242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-15T01:25:43.0987842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-15T01:25:43.2989051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-15T01:25:43.4979343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-15T01:25:43.6980687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-07-15T01:25:43.8982280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-15T01:25:44.0983871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-07-15T01:25:44.2985155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-15T01:25:44.5046011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-15T01:25:44.6987021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T01:25:44.8988928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T01:25:45.0985995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:25:45.2986579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T01:25:45.4988940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:25:45.6978770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:25:45.8980024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:25:46.0983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:25:46.2984526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:25:46.4984408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:25:46.6987281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:25:46.8987746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T01:25:47.0985043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:25:47.2987020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:25:47.4986955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:25:47.6988325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T01:25:47.8979950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-15T01:25:48.0981005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:25:48.2980871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:25:48.4982422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:25:48.6983295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:25:48.8985006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:25:49.0983469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:25:49.2985273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:25:49.4985913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:25:49.6986203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:25:49.8988383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:25:50.0989426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:25:50.2979563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-07-15T01:25:50.4981410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-15T01:25:50.6983465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-07-15T01:25:50.8983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:25:51.0980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T01:25:51.2981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T01:25:51.5014237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-15T01:25:51.6985114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-07-15T01:25:51.8985704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-15T01:25:52.0987767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-15T01:25:52.2988285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-15T01:25:52.4988048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-07-15T01:25:52.6979959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-07-15T01:25:52.8982296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T01:25:53.0983138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:25:53.2984223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-07-15T01:25:53.4984122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-07-15T01:25:53.6985972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-15T01:25:53.8987529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-07-15T01:25:54.0988874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-07-15T01:25:54.2979520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-07-15T01:25:54.4980337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-07-15T01:25:54.6981801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-07-15T01:25:54.8983513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-15T01:25:55.0988418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-07-15T01:25:55.2990086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-07-15T01:25:55.4980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-07-15T01:25:55.6981827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-07-15T01:25:55.8982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-15T01:25:56.0985210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-15T01:25:56.2984117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-15T01:25:56.4985813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-07-15T01:25:56.6987253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-15T01:25:56.8984459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-15T01:25:57.0981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-15T01:25:57.2982121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-15T01:25:57.4989470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T01:25:57.6981147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:25:57.8988328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-15T01:25:58.0990671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-15T01:25:58.2981093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-15T01:25:58.4980067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-15T01:25:58.6981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-15T01:25:58.8982085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:25:59.0982483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T01:25:59.2982613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T01:25:59.4982709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:25:59.6984467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-15T01:25:59.8986465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-07-15T01:26:00.0987485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-15T01:26:00.2988592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-15T01:26:00.4978952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-15T01:26:00.6980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-15T01:26:00.8982452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-07-15T01:26:01.0988975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-15T01:26:01.2979275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-15T01:26:01.4982412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-15T01:26:01.6982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-15T01:26:01.8983296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-07-15T01:26:02.0985471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-15T01:26:02.2984794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-15T01:26:02.4986732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-15T01:26:02.6989338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-07-15T01:26:02.8990826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-07-15T01:26:03.0988963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T01:26:03.2988445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-15T01:26:03.5001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-07-15T01:26:03.6981606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-15T01:26:03.8982375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-07-15T01:26:04.0983159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-07-15T01:26:04.2982040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-15T01:26:04.4980893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-07-15T01:26:04.6983281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-15T01:26:04.8984809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:05.0983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:26:05.2983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-07-15T01:26:05.4985883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-07-15T01:26:05.6987777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-15T01:26:05.8990117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T01:26:06.0982717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T01:26:06.2984304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T01:26:06.4985033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-15T01:26:06.6986237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-15T01:26:06.8987704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-07-15T01:26:07.0986059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T01:26:07.2987021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-15T01:26:07.4985514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T01:26:07.6988577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T01:26:07.8981664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T01:26:08.0982631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:26:08.2983612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:26:08.4984217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:26:08.6985346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:26:08.8988645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:26:09.0983499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:26:09.2984829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T01:26:09.4986258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T01:26:09.6986931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T01:26:09.8989122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-15T01:26:10.0988644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T01:26:10.2980809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T01:26:10.4981237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-07-15T01:26:10.6983218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-15T01:26:10.8984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-15T01:26:11.0981466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T01:26:11.2981845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-07-15T01:26:11.4982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T01:26:11.6984711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T01:26:11.8985808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T01:26:12.0987220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-15T01:26:12.2988903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-15T01:26:12.4989062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-15T01:26:12.6980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-15T01:26:12.8989019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-07-15T01:26:13.0984557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-07-15T01:26:13.2985667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:13.4986069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:13.6988306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:26:13.8988624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:26:14.0981885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:26:14.2982461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:26:14.5053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:26:14.6984198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:14.8985493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:15.0982445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:15.2981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:15.4981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:15.6985846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:15.8989332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:16.0989532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:16.2981516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:16.4980997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:16.6983767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:16.8984072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:17.0990399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:17.2980744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:17.4982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:17.6983941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:17.8984943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:18.0983836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:18.2983398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:18.4983896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:18.6986308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:18.8987693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:19.0986110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:19.2987860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:19.4989203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:26:19.6979937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:26:19.8981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:26:20.0981124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:26:20.2980770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:26:20.4981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:26:20.6984292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:20.8985941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:21.0982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:21.2983522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:21.4982752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:21.6985988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:21.8987536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:22.0987928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:22.2988657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:22.4979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:26:22.6980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:26:22.8981895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:26:23.0990802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:26:23.2980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:23.4982251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:23.6982633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:23.8985385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:26:24.0985648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-07-15T01:26:24.2987678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-15T01:26:24.4987616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-07-15T01:26:24.6989444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-15T01:26:24.8981491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-07-15T01:26:25.0987583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-07-15T01:26:25.2988267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-15T01:26:25.4979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-15T01:26:25.6981513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-07-15T01:26:25.8980599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-15T01:26:26.0982306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-07-15T01:26:26.2983439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-07-15T01:26:26.4984219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-15T01:26:26.6985282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-15T01:26:26.8986952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-15T01:26:27.0984586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-15T01:26:27.2984979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-07-15T01:26:27.4985886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-15T01:26:27.6986835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-07-15T01:26:27.8988670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-15T01:26:28.0979244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-07-15T01:26:28.2980542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-15T01:26:28.4980114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-15T01:26:28.6984399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T01:26:28.8984378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T01:26:29.0990835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-15T01:26:29.2979732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-15T01:26:29.4986449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-15T01:26:29.6983249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-07-15T01:26:29.8985173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-07-15T01:26:30.0986515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-15T01:26:30.2986130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-15T01:26:30.4986602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-15T01:26:30.6989022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T01:26:30.8979855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T01:26:31.0981642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-15T01:26:31.2988877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-15T01:26:31.4982735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-15T01:26:31.6984698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-07-15T01:26:31.8982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-15T01:26:32.0980940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-15T01:26:32.2981727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-07-15T01:26:32.4981082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-15T01:26:32.6984060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-07-15T01:26:32.8984659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-15T01:26:33.0982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-07-15T01:26:33.2982794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-15T01:26:33.4984841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-07-15T01:26:33.6987906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-07-15T01:26:33.8989572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-15T01:26:34.0983333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-15T01:26:34.2982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-15T01:26:34.4983861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-07-15T01:26:34.6984911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-15T01:26:34.8986735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-15T01:26:35.0981004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-07-15T01:26:35.2983638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:26:35.4984912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:26:35.6986284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-07-15T01:26:35.8988495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-15T01:26:36.0990634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T01:26:36.2982037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-07-15T01:26:36.4982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-15T01:26:36.6983192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T01:26:36.8984213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T01:26:37.0980522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-15T01:26:37.2981149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-15T01:26:37.4981919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-15T01:26:37.6985770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-15T01:26:37.8987823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-15T01:26:38.0988538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-15T01:26:38.2979887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-15T01:26:38.4981731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-07-15T01:26:38.6982692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-15T01:26:38.8984223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-15T01:26:39.0990486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-07-15T01:26:39.2981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-15T01:26:39.4981714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-07-15T01:26:39.6982511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-07-15T01:26:39.8984762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-07-15T01:26:40.0985107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-07-15T01:26:40.2986644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-07-15T01:26:40.4988410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-15T01:26:40.6989361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-07-15T01:26:40.8979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-07-15T01:26:41.0986810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-15T01:26:41.2987033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-07-15T01:26:41.4988144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-07-15T01:26:41.6979985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-07-15T01:26:41.8982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-07-15T01:26:42.0982652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-07-15T01:26:42.2983146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-07-15T01:26:42.4984882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-07-15T01:26:42.6985724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-15T01:26:42.8988537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-07-15T01:26:43.0985711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-07-15T01:26:43.2984028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-07-15T01:26:43.4986070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-15T01:26:43.6987734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-07-15T01:26:43.8989636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-07-15T01:26:44.0979638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-07-15T01:26:44.2980848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-07-15T01:26:44.4982001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-07-15T01:26:44.6983387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-07-15T01:26:44.8989670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-07-15T01:26:45.0987355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-07-15T01:26:45.2987423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-15T01:26:45.4988345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-07-15T01:26:45.6978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-07-15T01:26:45.8988686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-15T01:26:46.0988985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-07-15T01:26:46.3032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-07-15T01:26:46.4980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-15T01:26:46.6981638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-15T01:26:46.8984324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-15T01:26:47.0981567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-15T01:26:47.2979982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-07-15T01:26:47.4980585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:26:47.6983296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T01:26:47.8984994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-15T01:26:48.0985733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T01:26:48.2985715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-07-15T01:26:48.5057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-15T01:26:48.6986936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-15T01:26:48.8987807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T01:26:49.0986470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-07-15T01:26:49.2986785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T01:26:49.4987811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-07-15T01:26:49.6989724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T01:26:49.8981681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T01:26:50.0983287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T01:26:50.2983259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T01:26:50.4983371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T01:26:50.6985724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T01:26:50.8986424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T01:26:51.0984468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-15T01:26:51.2985677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-07-15T01:26:51.4985532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-07-15T01:26:51.6986554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T01:26:51.8988205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T01:26:52.0989124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-15T01:26:52.2979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-15T01:26:52.4980396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-15T01:26:52.6982833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T01:26:52.8991353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T01:26:53.0987582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T01:26:53.2989233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:26:53.4979629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-15T01:26:53.6979589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-07-15T01:26:53.8984091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-15T01:26:54.0983886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-15T01:26:54.2985005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-07-15T01:26:54.4986802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-15T01:26:54.6987023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-15T01:26:54.8985903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-07-15T01:26:55.0981994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-15T01:26:55.2981950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-15T01:26:55.4983791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-15T01:26:55.6984826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-15T01:26:55.8985750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T01:26:56.0985503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T01:26:56.2985929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-15T01:26:56.4985491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:26:56.6988656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:26:56.8988568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:26:57.0986700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-15T01:26:57.2987362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-15T01:26:57.4990304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:26:57.6979758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:26:57.8981393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:26:58.0983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-15T01:26:58.2984359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T01:26:58.4984282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T01:26:58.6986662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-15T01:26:58.8986837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-15T01:26:59.0981827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-07-15T01:26:59.2982939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-15T01:26:59.5007132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-07-15T01:26:59.6985937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-07-15T01:26:59.8989862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-15T01:27:00.0989928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-15T01:27:00.2979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-15T01:27:00.4980902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-15T01:27:00.6982052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T01:27:00.8979438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T01:27:01.0987600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-15T01:27:01.2989356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T01:27:01.4979613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-15T01:27:01.6980733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-07-15T01:27:01.8982354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:27:02.0985086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-15T01:27:02.2985150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-07-15T01:27:02.4986171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-15T01:27:02.6986913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-15T01:27:02.8987617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-15T01:27:03.0988978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-15T01:27:03.2979575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-07-15T01:27:03.4985070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-15T01:27:03.6984655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-15T01:27:03.8987083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-15T01:27:04.0989974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-07-15T01:27:04.2980647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-15T01:27:04.4981499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-07-15T01:27:04.6982346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-07-15T01:27:04.8984189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-15T01:27:05.0982224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-15T01:27:05.3015051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-15T01:27:05.4982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-15T01:27:05.6985260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-15T01:27:05.8986931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-15T01:27:06.0988289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-15T01:27:06.2988298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-15T01:27:06.4979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-07-15T01:27:06.6980634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-15T01:27:06.8981738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-15T01:27:07.0981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-07-15T01:27:07.2983273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-15T01:27:07.4982765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-15T01:27:07.6984497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-15T01:27:07.8986126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-15T01:27:08.0987911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-15T01:27:08.2981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-07-15T01:27:08.4981234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-15T01:27:08.6985801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-07-15T01:27:08.8987785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-15T01:27:09.0983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-07-15T01:27:09.2983720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-15T01:27:09.4986262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-07-15T01:27:09.6987253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-15T01:27:09.8989487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-15T01:27:10.0990214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-15T01:27:10.2979395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-15T01:27:10.4980774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-15T01:27:10.6983270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-15T01:27:10.8984849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-15T01:27:11.0981589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-15T01:27:11.2984306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-15T01:27:11.4983741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-15T01:27:11.6980119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-15T01:27:11.8981025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-15T01:27:12.0986834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-15T01:27:12.2984039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-15T01:27:12.4985606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-15T01:27:12.6986610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-15T01:27:12.8988995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-15T01:27:13.0987406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-15T01:27:13.2988894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-15T01:27:13.4989296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-15T01:27:13.6990761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-15T01:27:13.8981034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-15T01:27:14.0981814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-15T01:27:14.2981838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-15T01:27:14.4983654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-15T01:27:14.6984937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-15T01:27:14.8986705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:27:15.0984842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:27:15.2985300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:27:15.4985649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:27:15.6988091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T01:27:15.8989579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:27:16.0989626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T01:27:16.2981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T01:27:16.4983122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T01:27:16.6983779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T01:27:16.8985730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-15T01:27:17.0982075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-15T01:27:17.2982304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T01:27:17.4982640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:27:17.6986789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:27:17.8989811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-15T01:27:18.0980206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T01:27:18.2985968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T01:27:18.4988648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:27:18.6989474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:27:18.8981032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:27:19.0983471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:19.2984053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:19.4984487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:19.6985633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:19.8988112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:20.0988597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:20.2990005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:20.4979409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:20.6981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:20.8989877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:21.0986673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T01:27:21.2986370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T01:27:21.4988412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T01:27:21.6989623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-15T01:27:21.8981160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-15T01:27:22.0982487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-15T01:27:22.2982749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-15T01:27:22.4983926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-15T01:27:22.6984619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-15T01:27:22.8986710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:27:23.0984159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-15T01:27:23.2984073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T01:27:23.4984630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-15T01:27:23.6987462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T01:27:23.8989399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-15T01:27:24.0988394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-15T01:27:24.2979970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T01:27:24.4980930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-15T01:27:24.6983196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-15T01:27:24.8985823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T01:27:25.0981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:27:25.2981384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:27:25.4987770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:27:25.6988149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:27:25.8988959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:27:26.0982405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:27:26.2982468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T01:27:26.4982284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T01:27:26.6983700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T01:27:26.8986577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T01:27:27.0982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:27:27.2984212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:27:27.4984205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:27:27.6986610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:27:27.8987627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:27:28.0988466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:27:28.2989042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T01:27:28.4978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T01:27:28.7065092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-15T01:27:28.8985657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-15T01:27:29.0984338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T01:27:29.2985044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T01:27:29.4984649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-15T01:27:29.6988108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T01:27:29.8988459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-07-15T01:27:30.0980560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-15T01:27:30.2980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T01:27:30.4981705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-15T01:27:30.6983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:27:30.8984293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-15T01:27:31.0982345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-15T01:27:31.2983283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-15T01:27:31.4983456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-15T01:27:31.6985850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T01:27:31.8987077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:27:32.0988014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-15T01:27:32.2988594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:27:32.4989965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-15T01:27:32.6986675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T01:27:32.8988196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T01:27:33.0986158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T01:27:33.2986780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:27:33.4987693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T01:27:33.6990386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:27:33.8980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:27:34.0982078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:27:34.2982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:27:34.4982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:27:34.6986553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:27:34.8987196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:27:35.0982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:27:35.3030536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:27:35.4985488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:27:35.6986813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:27:35.8988209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:27:36.0990307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:27:36.2980981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:27:36.4999049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:27:36.6981242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:27:36.8983264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:27:37.0980561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:27:37.2982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T01:27:37.4981176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T01:27:37.6982251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:27:37.8983244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T01:27:38.0986813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T01:27:38.2988267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T01:27:38.4987459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T01:27:38.6989744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T01:27:38.9012823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-15T01:27:39.0985011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T01:27:39.2984526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:27:39.4985733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-15T01:27:39.6989687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T01:27:39.8981385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:27:40.0981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T01:27:40.2982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T01:27:40.4983707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-15T01:27:40.6985075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-15T01:27:40.8985320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-15T01:27:41.0983961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-15T01:27:41.2984114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:27:41.4986218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-15T01:27:41.6988111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-15T01:27:41.8988732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T01:27:42.0980867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-15T01:27:42.2980853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-15T01:27:42.4982173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T01:27:42.6982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T01:27:42.8986335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-15T01:27:43.0983082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-15T01:27:43.2983775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-15T01:27:43.4979327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-15T01:27:43.6982435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-15T01:27:43.8983305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T01:27:44.0983338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-15T01:27:44.2985581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-15T01:27:44.4985434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-15T01:27:44.6987593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-15T01:27:44.8989657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-15T01:27:45.0985808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-15T01:27:45.2985988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T01:27:45.4988279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-15T01:27:45.6990397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T01:27:45.8979121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-15T01:27:46.0981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:27:46.2981277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T01:27:46.4982788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:27:46.6984246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:27:46.8986430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-15T01:27:47.0983054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-15T01:27:47.2983370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-15T01:27:47.4984445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T01:27:47.6985930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-15T01:27:47.8988968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-15T01:27:48.0990322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-15T01:27:48.2979628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-15T01:27:48.4980904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T01:27:48.6982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T01:27:48.8984701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T01:27:49.0978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T01:27:49.2979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T01:27:49.4981889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-15T01:27:49.6982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-15T01:27:49.8985229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-15T01:27:50.0987112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T01:27:50.2985504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-15T01:27:50.4987987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-15T01:27:50.6989107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-15T01:27:50.8981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:27:51.0987541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T01:27:51.2988755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:27:51.4979795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-15T01:27:51.6981820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T01:27:51.8982272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-15T01:27:52.0982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T01:27:52.2983176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-15T01:27:52.5016197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-15T01:27:52.6986395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-15T01:27:52.8987494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-15T01:27:53.0982914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-15T01:27:53.2987755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-15T01:27:53.4978766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T01:27:53.6981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-15T01:27:53.8989789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-15T01:27:54.0980224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-15T01:27:54.2981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-15T01:27:54.4985516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-15T01:27:54.6983884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T01:27:54.8978984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:27:55.0988280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-15T01:27:55.2988638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-15T01:27:55.4988946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-07-15T01:27:55.6980077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T01:27:55.8981406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:27:56.0982579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-15T01:27:56.2984521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-15T01:27:56.4982703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-15T01:27:56.6985192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:27:56.8989402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T01:27:57.0986101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:27:57.2987262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-15T01:27:57.4987193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T01:27:57.6988314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T01:27:57.8980544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:27:58.0982112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T01:27:58.2983230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:27:58.4983714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:27:58.6985836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:27:58.8985705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:27:59.0984020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T01:27:59.2985874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T01:27:59.4984946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:27:59.6987114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:27:59.8988614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:28:00.0979096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:28:00.2982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:28:00.4981927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:28:00.6983874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:28:00.8985461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:28:01.0983663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:28:01.2984748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T01:28:01.4985617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T01:28:01.6984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:28:01.8986492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:28:02.0989737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:28:02.2992349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:28:02.4980184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:28:02.6980725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:28:02.8983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:28:03.0990027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:28:03.2980424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:28:03.4983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T01:28:03.6984358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:28:03.8986262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:28:04.0987862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T01:28:04.2987062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T01:28:04.4988994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T01:28:04.6980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T01:28:04.8982991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-15T01:28:05.0988696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T01:28:05.2980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-15T01:28:05.4980985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T01:28:05.6984235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:28:05.8984727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T01:28:06.0986076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-15T01:28:06.2985439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-15T01:28:06.4987135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-15T01:28:06.6989558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-15T01:28:06.8980569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-15T01:28:07.0988420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T01:28:07.2989550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T01:28:07.4980086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-15T01:28:07.6982054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-15T01:28:07.8983702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:28:08.0986444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-15T01:28:08.2986100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-15T01:28:08.4986519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-15T01:28:08.6988139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-15T01:28:08.8987784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-15T01:28:09.0985454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T01:28:09.2985408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-15T01:28:09.4987442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-15T01:28:09.6989176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-15T01:28:09.8986232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-15T01:28:10.0984095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-15T01:28:10.2984992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-15T01:28:10.4986972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T01:28:10.6986907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T01:28:10.8989202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-15T01:28:11.0981632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-15T01:28:11.2985139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:28:11.4985480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T01:28:11.6988225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T01:28:11.8989781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:28:12.0981168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:28:12.2980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:28:12.4981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:28:12.6981694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:28:12.8988434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:28:13.0987458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:28:13.2986138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:28:13.5043503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:28:13.6987586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:28:13.8988366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:28:14.0990033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:28:14.2981291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T01:28:14.4980795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T01:28:14.6982888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:28:14.8983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:28:15.0984577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-15T01:28:15.2980812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-15T01:28:15.4979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T01:28:15.6982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T01:28:15.8984751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-15T01:28:16.0985150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T01:28:16.2985922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-15T01:28:16.4988544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-15T01:28:16.6987034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-15T01:28:16.8988557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-15T01:28:17.0986798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-15T01:28:17.2982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-15T01:28:17.5005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-15T01:28:17.6986203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-15T01:28:17.8987697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-15T01:28:18.0988603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-15T01:28:18.2988617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-15T01:28:18.4988334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T01:28:18.6980229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-15T01:28:18.8981509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-15T01:28:19.0989848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-15T01:28:19.2985112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-15T01:28:19.4998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-15T01:28:19.6986019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-15T01:28:19.8988898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-15T01:28:20.0980672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-15T01:28:20.2989167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-15T01:28:20.4979311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-15T01:28:20.6981267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-15T01:28:20.8982992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-15T01:28:21.0983535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-15T01:28:21.2980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T01:28:21.4982606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:28:21.6982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T01:28:21.8985573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-15T01:28:22.0990096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T01:28:22.2986195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-15T01:28:22.4987925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T01:28:22.6989033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-15T01:28:22.8980328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-15T01:28:23.0982999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:28:23.2988291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-15T01:28:23.4992636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-15T01:28:23.6981637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-15T01:28:23.8983848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T01:28:24.0983748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:28:24.2984804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-15T01:28:24.4984652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T01:28:24.6986531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T01:28:24.8988750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T01:28:25.0990652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:28:25.2986428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:28:25.4987664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:28:25.6988130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:28:25.8989971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:28:26.0981172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-15T01:28:26.2982920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-15T01:28:26.4987365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-15T01:28:26.6987980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-07-15T01:28:26.8989326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-15T01:28:27.0980247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-15T01:28:27.2987077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-07-15T01:28:27.4987232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-15T01:28:27.6989496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-15T01:28:27.8980651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-15T01:28:28.0981262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-15T01:28:28.2983341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-15T01:28:28.4984036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-15T01:28:28.6984353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-15T01:28:28.8986769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-15T01:28:29.0987573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-15T01:28:29.2985007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-15T01:28:29.4985309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-15T01:28:29.6984928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-15T01:28:29.8987969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-15T01:28:30.0990336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-15T01:28:30.2980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-15T01:28:30.4980862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-15T01:28:30.6982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-15T01:28:30.8984464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-15T01:28:31.0986206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-15T01:28:31.2982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-15T01:28:31.4982333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-15T01:28:31.6984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-15T01:28:31.8984861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-15T01:28:32.0987773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-15T01:28:32.2988728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-15T01:28:32.4988793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-15T01:28:32.6979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-15T01:28:32.8981687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-15T01:28:33.0982895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-15T01:28:33.2988784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-15T01:28:33.5032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-15T01:28:33.6981996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-07-15T01:28:33.8982219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-15T01:28:34.0984753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-15T01:28:34.2986106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-15T01:28:34.4987231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-15T01:28:34.6988177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-15T01:28:34.8980653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-07-15T01:28:35.0981826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-07-15T01:28:35.2989718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-15T01:28:35.4979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-15T01:28:35.6979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-15T01:28:35.8982723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-15T01:28:36.0984983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-15T01:28:36.2983750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-07-15T01:28:36.4985365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-07-15T01:28:36.7023110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:28:36.8987528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-15T01:28:37.0989061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-15T01:28:37.2983157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:28:37.4986293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-07-15T01:28:37.6988856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-15T01:28:37.8989709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-15T01:28:38.0981244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-07-15T01:28:38.2980806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-15T01:28:38.4982180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-15T01:28:38.6983071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-15T01:28:38.8985790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-07-15T01:28:39.0985851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-07-15T01:28:39.2983593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-07-15T01:28:39.4985352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-07-15T01:28:39.6987762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-07-15T01:28:39.8988691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-15T01:28:40.0989789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-15T01:28:40.2980105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-07-15T01:28:40.4980509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-07-15T01:28:40.6981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-07-15T01:28:40.8984365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.21,T*18
2025-07-15T01:28:41.0986058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-07-15T01:28:41.2980562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T01:28:41.5049710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-07-15T01:28:41.6983554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.84,T*14
2025-07-15T01:28:41.8986193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-07-15T01:28:42.0986996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-07-15T01:28:42.2986846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-07-15T01:28:42.4989141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.46,T*1A
2025-07-15T01:28:42.6978483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-07-15T01:28:42.8981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.27,T*1D
2025-07-15T01:28:43.0982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-07-15T01:28:43.2987677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-07-15T01:28:43.4989200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-07-15T01:28:43.6981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-07-15T01:28:43.8981881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-07-15T01:28:44.0984443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-07-15T01:28:44.2984978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-07-15T01:28:44.4984936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-15T01:28:44.6986284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-07-15T01:28:44.8987499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-15T01:28:45.0989893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-07-15T01:28:45.2987144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-07-15T01:28:45.4986878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-07-15T01:28:45.6988483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-07-15T01:28:45.8990084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-07-15T01:28:46.0982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-07-15T01:28:46.2987762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-07-15T01:28:46.4988624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-07-15T01:28:46.6980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-07-15T01:28:46.8980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-07-15T01:28:47.0983158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-07-15T01:28:47.2988420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-07-15T01:28:47.4980987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:28:47.6980775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-07-15T01:28:47.8982340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-07-15T01:28:48.0984116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:28:48.2985158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-07-15T01:28:48.4985828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-07-15T01:28:48.6987592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-07-15T01:28:48.8988919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-07-15T01:28:49.0989516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-07-15T01:28:49.2986304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-07-15T01:28:49.4986270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-07-15T01:28:49.6987864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-07-15T01:28:49.8987966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-07-15T01:28:50.0989616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-07-15T01:28:50.2980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-07-15T01:28:50.4980822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-07-15T01:28:50.6982043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-07-15T01:28:50.8983745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-15T01:28:51.0985061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-07-15T01:28:51.2981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-07-15T01:28:51.4981145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-07-15T01:28:51.6993597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-15T01:28:51.8986363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-15T01:28:52.0985307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-07-15T01:28:52.2987249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-15T01:28:52.4987256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-07-15T01:28:52.6990704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-07-15T01:28:52.8980149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-15T01:28:53.0982071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-15T01:28:53.2988604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-07-15T01:28:53.4980643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T01:28:53.6982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-15T01:28:53.8983711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-07-15T01:28:54.0981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-15T01:28:54.2981983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-15T01:28:54.4986197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-07-15T01:28:54.6983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-07-15T01:28:54.8988119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-15T01:28:55.0989629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-15T01:28:55.2988380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-15T01:28:55.4986900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-07-15T01:28:55.6990559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-15T01:28:55.8988731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-07-15T01:28:56.0980750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-15T01:28:56.2981290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-07-15T01:28:56.4982338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-07-15T01:28:56.6984102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-07-15T01:28:56.8985136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-07-15T01:28:57.0986217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-07-15T01:28:57.2986774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-15T01:28:57.4979368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-07-15T01:28:57.6979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-15T01:28:57.8982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-15T01:28:58.0984537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-15T01:28:58.2984073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T01:28:58.4985696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-07-15T01:28:58.6987062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-07-15T01:28:58.8987620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-07-15T01:28:59.0990212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-07-15T01:28:59.2984719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-07-15T01:28:59.4985821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-07-15T01:28:59.6987113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-15T01:28:59.8990122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-15T01:29:00.0981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-07-15T01:29:00.2983700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-07-15T01:29:00.4984330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-07-15T01:29:00.6985846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-07-15T01:29:00.8987765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-15T01:29:01.0989716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-15T01:29:01.2985363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-15T01:29:01.4985234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-07-15T01:29:01.6988198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T01:29:01.8989394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T01:29:02.0981133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T01:29:02.2982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T01:29:02.4981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T01:29:02.6983820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-15T01:29:02.8984194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-07-15T01:29:03.0986531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-15T01:29:03.2983384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-15T01:29:03.4983678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-15T01:29:03.6987381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-07-15T01:29:03.8987048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-15T01:29:04.0989261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-07-15T01:29:04.2989447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-15T01:29:04.4980501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-07-15T01:29:04.6982731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-15T01:29:04.8982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-15T01:29:05.0984319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-15T01:29:05.2979509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-07-15T01:29:05.4981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-15T01:29:05.6982976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-07-15T01:29:05.8989295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-07-15T01:29:06.0986777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-07-15T01:29:06.2987399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T01:29:06.4989737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-15T01:29:06.6989790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-15T01:29:06.8979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-15T01:29:07.0985930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-07-15T01:29:07.2981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-15T01:29:07.4981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-07-15T01:29:07.6986720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-07-15T01:29:07.8984886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-07-15T01:29:08.0986678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-15T01:29:08.2987766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-07-15T01:29:08.4989656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-15T01:29:08.6981107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-07-15T01:29:08.8982522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-15T01:29:09.0983568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-07-15T01:29:09.2990105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-15T01:29:09.4980207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-15T01:29:09.6982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-07-15T01:29:09.8985036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-15T01:29:10.0986278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-15T01:29:10.2982323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-07-15T01:29:10.4982320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-15T01:29:10.6984289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-07-15T01:29:10.8985419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-07-15T01:29:11.0987601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-07-15T01:29:11.2983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-07-15T01:29:11.4984056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-15T01:29:11.6986370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-07-15T01:29:11.8986839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-07-15T01:29:12.0989658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-15T01:29:12.2979765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-15T01:29:12.4980615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-15T01:29:12.6982539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-07-15T01:29:12.8983623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-07-15T01:29:13.0984462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-15T01:29:13.2979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-15T01:29:13.4982389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-07-15T01:29:13.6985694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-15T01:29:13.8985720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-15T01:29:14.0987930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-07-15T01:29:14.2988935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-15T01:29:14.4989041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-07-15T01:29:14.6981546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-07-15T01:29:14.8987254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-07-15T01:29:15.0988966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-07-15T01:29:15.2986068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-15T01:29:15.4985173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-15T01:29:15.6986906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-07-15T01:29:15.8986094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-07-15T01:29:16.0987139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-07-15T01:29:16.2987280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-15T01:29:16.4987671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-07-15T01:29:16.6980388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-15T01:29:16.8981443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-07-15T01:29:17.0982710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-07-15T01:29:17.2990232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-07-15T01:29:17.4982090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-07-15T01:29:17.6982580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-07-15T01:29:17.8982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-15T01:29:18.0985224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-07-15T01:29:18.2985129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-15T01:29:18.4985936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-07-15T01:29:18.6987451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-07-15T01:29:18.8990509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-07-15T01:29:19.0981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-07-15T01:29:19.2987533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-07-15T01:29:19.4989977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-07-15T01:29:19.7090321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-07-15T01:29:19.8987468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-07-15T01:29:20.0987966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-07-15T01:29:20.2989683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-07-15T01:29:20.4980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-15T01:29:20.6982582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-07-15T01:29:20.8984764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-07-15T01:29:21.0987434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-07-15T01:29:21.2984371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-07-15T01:29:21.4984035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-07-15T01:29:21.6985654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-07-15T01:29:21.8988309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-15T01:29:22.0989772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-07-15T01:29:22.3089329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:29:22.4981153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-07-15T01:29:22.6982484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-15T01:29:22.8983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-07-15T01:29:23.0985844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-07-15T01:29:23.3072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-07-15T01:29:23.4983069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-15T01:29:23.6985414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-07-15T01:29:23.8985446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-07-15T01:29:24.0987469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-07-15T01:29:24.2987378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-07-15T01:29:24.4991404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.12,T*1A
2025-07-15T01:29:24.6988398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-07-15T01:29:24.9079361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.30,T*1A
2025-07-15T01:29:25.0981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-07-15T01:29:25.2989260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-07-15T01:29:25.5079732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-07-15T01:29:25.7081252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-07-15T01:29:25.8982182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-07-15T01:29:26.1090680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-07-15T01:29:26.2981832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-15T01:29:26.4981387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-07-15T01:29:26.6982893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-07-15T01:29:26.8984638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-07-15T01:29:27.0985776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-07-15T01:29:27.2982573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-07-15T01:29:27.4984224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.68,T*16
2025-07-15T01:29:27.6985830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-15T01:29:27.8986183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-07-15T01:29:28.0988730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-07-15T01:29:28.2987987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.17,T*1D
2025-07-15T01:29:28.5078323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-07-15T01:29:28.6981947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-15T01:29:28.8982380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-07-15T01:29:29.0984040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-07-15T01:29:29.3081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-15T01:29:29.4998630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-07-15T01:29:29.6982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-07-15T01:29:29.8985189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-07-15T01:29:30.0986984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-07-15T01:29:30.2986776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-07-15T01:29:30.4988910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-15T01:29:30.7088675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-15T01:29:30.9080397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T01:29:31.0982303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-15T01:29:31.2989736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-07-15T01:29:31.5079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-07-15T01:29:31.7081483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-15T01:29:31.8982962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-15T01:29:32.0986557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-07-15T01:29:32.2987641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-15T01:29:32.4988828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-15T01:29:32.7079698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-15T01:29:32.9081497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-07-15T01:29:33.0983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-15T01:29:33.3081924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-15T01:29:33.4982948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-15T01:29:33.6986412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:29:33.8985944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:29:34.0986769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-15T01:29:34.2988800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:29:34.4990093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-15T01:29:34.7079013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-15T01:29:34.8983970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:29:35.1080864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-15T01:29:35.2988549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-15T01:29:35.5088762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-15T01:29:35.7080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-15T01:29:35.9082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-07-15T01:29:36.1082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-07-15T01:29:36.2983583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-07-15T01:29:36.4985056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-07-15T01:29:36.6986247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-15T01:29:36.8988930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-07-15T01:29:37.1108740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-07-15T01:29:37.2983550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-07-15T01:29:37.4984767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-07-15T01:29:37.6986293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-15T01:29:37.8988573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-15T01:29:38.0989225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-15T01:29:38.3089265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-07-15T01:29:38.5080256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T01:29:38.7080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-07-15T01:29:38.8984301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T01:29:39.0985094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:29:39.3081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:29:39.4983370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:29:39.6985483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:29:39.8985573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:29:40.1080459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:29:40.3079995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-15T01:29:40.5080815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:29:40.6983913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:29:40.8984466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T01:29:41.0987834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-15T01:29:41.3082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-07-15T01:29:41.5083928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-07-15T01:29:41.6986708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-15T01:29:41.8985015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-15T01:29:42.0988263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-15T01:29:42.2989393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-15T01:29:42.5090276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-15T01:29:42.7080763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-15T01:29:42.9082356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-07-15T01:29:43.1084672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-15T01:29:43.2989507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-15T01:29:43.5078553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-15T01:29:43.7081894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-15T01:29:43.9082500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-15T01:29:44.0984387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-15T01:29:44.2986973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-15T01:29:44.4986532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-15T01:29:44.6988093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-15T01:29:44.8990026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-15T01:29:45.1080115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-15T01:29:45.2985316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-15T01:29:45.4988019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-15T01:29:45.6988438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-15T01:29:45.8990745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-15T01:29:46.0988874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-15T01:29:46.3081360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-15T01:29:46.5080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-15T01:29:46.6986916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T01:29:46.8988457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-07-15T01:29:47.1090797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-07-15T01:29:47.2986726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-07-15T01:29:47.5029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-15T01:29:47.7082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-07-15T01:29:47.9082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-07-15T01:29:48.0987395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-15T01:29:48.2989409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-15T01:29:48.5031428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-15T01:29:48.7081379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-07-15T01:29:48.9081795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.01,T*19
2025-07-15T01:29:49.1082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-15T01:29:49.2985583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-07-15T01:29:49.4987002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-15T01:29:49.6990040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-07-15T01:29:49.9090227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-07-15T01:29:50.1081387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-15T01:29:50.3082723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-15T01:29:50.5082848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-07-15T01:29:50.7084718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-15T01:29:50.9086360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-07-15T01:29:51.0986513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-07-15T01:29:51.3083826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-07-15T01:29:51.4986841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-07-15T01:29:51.6988235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-15T01:29:51.8987827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.49,T*15
2025-07-15T01:29:52.1089838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-07-15T01:29:52.3080259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-07-15T01:29:52.5081085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-15T01:29:52.7082408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-07-15T01:29:52.8986825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-15T01:29:53.0988350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-15T01:29:53.2985596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-07-15T01:29:53.4986797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:29:53.6986567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:29:53.8989583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-15T01:29:54.0989336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.84,T*14
2025-07-15T01:29:54.2989174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-07-15T01:29:54.4986268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-07-15T01:29:54.6989049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.94,T*15
2025-07-15T01:29:54.8990255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-07-15T01:29:55.1039666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-15T01:29:55.2987871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-07-15T01:29:55.5113158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.09,T*10
2025-07-15T01:29:55.7082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.12,T*1A
2025-07-15T01:29:55.9080083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-07-15T01:29:56.1080974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-15T01:29:56.3082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-07-15T01:29:56.5082166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.26,T*1D
2025-07-15T01:29:56.7084069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-07-15T01:29:56.8986227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.33,T*19
2025-07-15T01:29:57.0988197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-07-15T01:29:57.2988675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.40,T*1D
2025-07-15T01:29:57.5082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-07-15T01:29:57.7085674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.48,T*15
2025-07-15T01:29:57.8987773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-07-15T01:29:58.0989379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-07-15T01:29:58.2989657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-07-15T01:29:58.5081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.63,T*1C
2025-07-15T01:29:58.7082506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-15T01:29:58.9084294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-15T01:29:59.0986833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-07-15T01:29:59.3083704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-07-15T01:29:59.5005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.82,T*13
2025-07-15T01:29:59.7085031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-07-15T01:29:59.8986630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.90,T*10
2025-07-15T01:30:00.0987657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.94,T*14
2025-07-15T01:30:00.2988508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-07-15T01:30:00.5089071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.02,T*14
2025-07-15T01:30:00.7081693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.06,T*10
2025-07-15T01:30:00.9081965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-07-15T01:30:01.1083375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-07-15T01:30:01.3079130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-07-15T01:30:01.5080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-07-15T01:30:01.6987481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-07-15T01:30:01.8988706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-07-15T01:30:02.0988990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-07-15T01:30:02.3089959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-07-15T01:30:02.5079746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-07-15T01:30:02.7082145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-07-15T01:30:02.9083820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-07-15T01:30:03.1084491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-07-15T01:30:03.3081796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-07-15T01:30:03.5081248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.71,T*10
2025-07-15T01:30:03.7083420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-07-15T01:30:03.9085553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-07-15T01:30:04.0986815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-07-15T01:30:04.2988418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-07-15T01:30:04.4988771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.94,T*1B
2025-07-15T01:30:04.7090167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-07-15T01:30:04.9084626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-07-15T01:30:05.1086776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-07-15T01:30:05.3084175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-07-15T01:30:05.5084776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-15T01:30:05.7086273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-07-15T01:30:05.8987866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-15T01:30:06.0989330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-07-15T01:30:06.3090461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-07-15T01:30:06.5081372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-07-15T01:30:06.7082628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-07-15T01:30:06.9080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.52,T*10
2025-07-15T01:30:07.1081872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-07-15T01:30:07.3079454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-15T01:30:07.5080579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-07-15T01:30:07.7081109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.72,T*12
2025-07-15T01:30:07.9083325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-15T01:30:08.1084427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.82,T*1D
2025-07-15T01:30:08.3085765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.87,T*18
2025-07-15T01:30:08.4988520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-07-15T01:30:08.7088984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.97,T*19
2025-07-15T01:30:08.9089391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.02,T*1D
2025-07-15T01:30:09.1080422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-07-15T01:30:09.2988534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.12,T*1C
2025-07-15T01:30:09.4990002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.17,T*19
2025-07-15T01:30:09.7080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-07-15T01:30:09.9081158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.26,T*1B
2025-07-15T01:30:10.1087404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.31,T*1D
2025-07-15T01:30:10.2988381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.36,T*1A
2025-07-15T01:30:10.5079804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.41,T*1A
2025-07-15T01:30:10.7081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.46,T*1D
2025-07-15T01:30:10.9082979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.51,T*1B
2025-07-15T01:30:11.1085223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.56,T*1C
2025-07-15T01:30:11.3080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-07-15T01:30:11.5081715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-07-15T01:30:11.7090511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.72,T*1A
2025-07-15T01:30:11.9080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.77,T*1F
2025-07-15T01:30:12.1082287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.82,T*15
2025-07-15T01:30:12.3084464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-07-15T01:30:12.5082870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-07-15T01:30:12.7085256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.98,T*1E
2025-07-15T01:30:12.9087228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.04,T*1A
2025-07-15T01:30:13.0988399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.09,T*17
2025-07-15T01:30:13.3085508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-07-15T01:30:13.5086042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.20,T*1C
2025-07-15T01:30:13.7088625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.25,T*19
2025-07-15T01:30:13.9083544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-07-15T01:30:14.1085110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.36,T*1B
2025-07-15T01:30:14.3086078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.41,T*1B
2025-07-15T01:30:14.5086491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.47,T*1D
2025-07-15T01:30:14.7088565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.52,T*19
2025-07-15T01:30:14.9089896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.58,T*13
2025-07-15T01:30:15.1080281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.63,T*1B
2025-07-15T01:30:15.2989114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.69,T*11
2025-07-15T01:30:15.5082873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-07-15T01:30:15.7085806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-15T01:30:15.9085982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-07-15T01:30:16.1084131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-07-15T01:30:16.3085029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-07-15T01:30:16.5085744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.05,T*18
2025-07-15T01:30:16.7086354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.11,T*1D
2025-07-15T01:30:16.9088731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-07-15T01:30:17.0990458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-07-15T01:30:17.3086369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-07-15T01:30:17.5086970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-15T01:30:17.7088583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-07-15T01:30:17.9089287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-15T01:30:18.1081347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-15T01:30:18.3081292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-15T01:30:18.5083313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-15T01:30:18.7084289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-07-15T01:30:18.9086345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T01:30:19.1086698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-15T01:30:19.3082204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-15T01:30:19.5079955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.02,T*1E
2025-07-15T01:30:19.7086702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.09,T*15
2025-07-15T01:30:19.9085078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-07-15T01:30:20.1086160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-07-15T01:30:20.3086623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-07-15T01:30:20.5087271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-07-15T01:30:20.7088960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-07-15T01:30:20.9085293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-07-15T01:30:21.1087776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-07-15T01:30:21.3132161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.63,T*19
2025-07-15T01:30:21.5013134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-07-15T01:30:21.7084978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-07-15T01:30:21.9086359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-07-15T01:30:22.0990097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-15T01:30:22.3089131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-15T01:30:22.5081378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-15T01:30:22.7082560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-07-15T01:30:22.9084090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-07-15T01:30:23.1085041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-07-15T01:30:23.3081172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-07-15T01:30:23.5083447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-07-15T01:30:23.7084548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-15T01:30:23.9084775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-07-15T01:30:24.1087049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-07-15T01:30:24.3087101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.68,T*15
2025-07-15T01:30:24.5087895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-07-15T01:30:24.7090218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-15T01:30:24.9080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-15T01:30:25.1087979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-15T01:30:25.3082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-07-15T01:30:25.5086295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-07-15T01:30:25.7088718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-07-15T01:30:25.9089101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.27,T*1F
2025-07-15T01:30:26.1080814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-07-15T01:30:26.3081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.41,T*1F
2025-07-15T01:30:26.5081629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-07-15T01:30:26.7083620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-07-15T01:30:26.9085541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-07-15T01:30:27.1114606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-07-15T01:30:27.3081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-07-15T01:30:27.5082786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-07-15T01:30:27.7083896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-15T01:30:27.9086681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-15T01:30:28.1086452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-07-15T01:30:28.3088449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-15T01:30:28.5071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-07-15T01:30:28.7081140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-15T01:30:28.9081267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-15T01:30:29.1083687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-15T01:30:29.3088755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-07-15T01:30:29.5081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-15T01:30:29.7082427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-15T01:30:29.9083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-15T01:30:30.1085030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-07-15T01:30:30.3084844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-07-15T01:30:30.5125256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-15T01:30:30.7088188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-15T01:30:30.9089209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-07-15T01:30:31.1080437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-15T01:30:31.3086945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-07-15T01:30:31.5087781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-07-15T01:30:31.7133179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-15T01:30:31.9081100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-07-15T01:30:32.1081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-15T01:30:32.3088026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-07-15T01:30:32.5089170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-07-15T01:30:32.7081679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-07-15T01:30:32.9082569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-07-15T01:30:33.1089191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-07-15T01:30:33.3087078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-07-15T01:30:33.5086685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-07-15T01:30:33.7088774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-07-15T01:30:33.9086569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-07-15T01:30:34.1090862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-07-15T01:30:34.3087775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-15T01:30:34.5089485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-07-15T01:30:34.7079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-07-15T01:30:34.9082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-15T01:30:35.1082135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-07-15T01:30:35.3088519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-15T01:30:35.5080432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-07-15T01:30:35.7081734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-07-15T01:30:35.9082769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-07-15T01:30:36.1083878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-07-15T01:30:36.3086264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-15T01:30:36.5085818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-07-15T01:30:36.7086259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-15T01:30:36.9088613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-07-15T01:30:37.1088691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-07-15T01:30:37.3086724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-07-15T01:30:37.5110682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-07-15T01:30:37.7086953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-07-15T01:30:37.9089953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-07-15T01:30:38.1081071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-07-15T01:30:38.3081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-07-15T01:30:38.5083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-07-15T01:30:38.7083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-07-15T01:30:38.9084532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-07-15T01:30:39.1085426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-07-15T01:30:39.3081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-07-15T01:30:39.5082517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-07-15T01:30:39.7084432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-15T01:30:39.9086324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-07-15T01:30:40.1086278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-07-15T01:30:40.3088147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-15T01:30:40.5087719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-07-15T01:30:40.7080382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-07-15T01:30:40.9082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-07-15T01:30:41.1083509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-07-15T01:30:41.3089535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-07-15T01:30:41.5081963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-07-15T01:30:41.7079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-15T01:30:41.9082635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-07-15T01:30:42.1084932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-15T01:30:42.3085014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-15T01:30:42.5085949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-15T01:30:42.7087268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-07-15T01:30:42.9089103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-07-15T01:30:43.1079639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-15T01:30:43.3085379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-07-15T01:30:43.5086854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-07-15T01:30:43.7087590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-07-15T01:30:43.9089119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-07-15T01:30:44.1081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-15T01:30:44.3081031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-15T01:30:44.5082755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-07-15T01:30:44.7084540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-07-15T01:30:44.9080932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-07-15T01:30:45.1081335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-15T01:30:45.3085428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-07-15T01:30:45.5088083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-07-15T01:30:45.7088993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-07-15T01:30:45.9080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-15T01:30:46.1082060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-15T01:30:46.3082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-07-15T01:30:46.5080007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-07-15T01:30:46.7082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-07-15T01:30:46.9082812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-15T01:30:47.1084236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-07-15T01:30:47.3091728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-07-15T01:30:47.5081143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-07-15T01:30:47.7081320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-07-15T01:30:47.9083384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-07-15T01:30:48.1108518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-07-15T01:30:48.3084124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-07-15T01:30:48.5084419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-15T01:30:48.7085591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-07-15T01:30:48.9085709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-07-15T01:30:49.1090448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-15T01:30:49.3087094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-07-15T01:30:49.5086347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-07-15T01:30:49.7088249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-15T01:30:49.9089086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-15T01:30:50.1084529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-15T01:30:50.3085041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-15T01:30:50.5085705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-07-15T01:30:50.7087150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-07-15T01:30:50.9089934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-07-15T01:30:51.1080612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-07-15T01:30:51.3087794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-15T01:30:51.5087684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-15T01:30:51.7090101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-07-15T01:30:51.9081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-07-15T01:30:52.1082919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-07-15T01:30:52.3082868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-07-15T01:30:52.5083642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-07-15T01:30:52.7084951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-07-15T01:30:52.9086899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-07-15T01:30:53.1088059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-07-15T01:30:53.3085871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-07-15T01:30:53.5086108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-07-15T01:30:53.7087492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-15T01:30:53.9088314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-15T01:30:54.1089942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-15T01:30:54.3102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-15T01:30:54.5044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-15T01:30:54.7082907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-15T01:30:54.9084423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-15T01:30:55.1085154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-15T01:30:55.3082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-07-15T01:30:55.5085781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-07-15T01:30:55.7086488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-07-15T01:30:55.9086029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-07-15T01:30:56.1089652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-07-15T01:30:56.3158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-07-15T01:30:56.5081031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-07-15T01:30:56.7082600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-07-15T01:30:56.9083568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-07-15T01:30:57.1084822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-15T01:30:57.3084293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-15T01:30:57.5084407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-07-15T01:30:57.7085397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-07-15T01:30:57.9086580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-07-15T01:30:58.1087015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-07-15T01:30:58.3089067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-15T01:30:58.5079361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-15T01:30:58.7080474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-15T01:30:58.9082474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-15T01:30:59.1089436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-07-15T01:30:59.3087462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-15T01:30:59.5087584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-07-15T01:30:59.7089840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-15T01:30:59.9089584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-07-15T01:31:00.1080416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-07-15T01:31:00.3082250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-07-15T01:31:00.5082736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-15T01:31:00.7084938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-07-15T01:31:00.9085227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-15T01:31:01.1087183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-07-15T01:31:01.3082080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-07-15T01:31:01.5083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-07-15T01:31:01.7084338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-07-15T01:31:01.9086428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-07-15T01:31:02.1087367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-07-15T01:31:02.3087464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-07-15T01:31:02.5089787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-07-15T01:31:02.7080187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-07-15T01:31:02.9082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-07-15T01:31:03.1082162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-07-15T01:31:03.3088977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-07-15T01:31:03.5090460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-07-15T01:31:03.7081238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-07-15T01:31:03.9082167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-07-15T01:31:04.1085250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-07-15T01:31:04.3086953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-07-15T01:31:04.5087690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-07-15T01:31:04.7089146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-07-15T01:31:04.9081517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-15T01:31:05.1081859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-07-15T01:31:05.3087937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-07-15T01:31:05.5088995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-07-15T01:31:05.7080707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-07-15T01:31:05.9080673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-07-15T01:31:06.1081905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-07-15T01:31:06.3083147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-07-15T01:31:06.5085161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-07-15T01:31:06.7084996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-07-15T01:31:06.9086292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-07-15T01:31:07.1085626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-07-15T01:31:07.3085722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-07-15T01:31:07.5087899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-07-15T01:31:07.7089056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-07-15T01:31:07.9079373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-07-15T01:31:08.1080881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-07-15T01:31:08.3083403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-07-15T01:31:08.5082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-07-15T01:31:08.7085609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-07-15T01:31:08.9086057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-07-15T01:31:09.1085525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-07-15T01:31:09.3082936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-07-15T01:31:09.5084191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-07-15T01:31:09.7085864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-07-15T01:31:09.9087312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-07-15T01:31:10.1083201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-07-15T01:31:10.3085254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-07-15T01:31:10.5085428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-07-15T01:31:10.7085845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-07-15T01:31:10.9087897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-07-15T01:31:11.1090817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-07-15T01:31:11.3087110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-07-15T01:31:11.5087091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-07-15T01:31:11.7089485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-07-15T01:31:11.9084213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-07-15T01:31:12.1090071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-07-15T01:31:12.3079980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-07-15T01:31:12.5081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-07-15T01:31:12.7083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-07-15T01:31:12.9086558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-07-15T01:31:13.1087279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-07-15T01:31:13.3086263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-07-15T01:31:13.5087690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-07-15T01:31:13.7087797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-07-15T01:31:13.9088881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-07-15T01:31:14.1081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-07-15T01:31:14.3081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-07-15T01:31:14.5083431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-07-15T01:31:14.7082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-07-15T01:31:14.9085714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-07-15T01:31:15.1087015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-07-15T01:31:15.3084587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-07-15T01:31:15.5086541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-07-15T01:31:15.7086514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-07-15T01:31:15.9084639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-07-15T01:31:16.1084638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-07-15T01:31:16.3084761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-07-15T01:31:16.5087013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-07-15T01:31:16.7088267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-07-15T01:31:16.9079235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-07-15T01:31:17.1080652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-07-15T01:31:17.3088144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-07-15T01:31:17.5079612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-07-15T01:31:17.7080801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-07-15T01:31:17.9080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-07-15T01:31:18.1083225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-07-15T01:31:18.3083924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-07-15T01:31:18.5085929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-07-15T01:31:18.7087546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-07-15T01:31:18.9088369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-07-15T01:31:19.1089374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-07-15T01:31:19.3086458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-07-15T01:31:19.5087656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-07-15T01:31:19.7089112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-07-15T01:31:19.9080947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-07-15T01:31:20.1082512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-07-15T01:31:20.3082943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-07-15T01:31:20.5083639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-07-15T01:31:20.7084999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-07-15T01:31:20.9086127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-07-15T01:31:21.1080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-07-15T01:31:21.3089210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-07-15T01:31:21.5090007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-07-15T01:31:21.7081462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-07-15T01:31:21.9081467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-07-15T01:31:22.1114739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-07-15T01:31:22.3085539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-07-15T01:31:22.5084635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-07-15T01:31:22.7086327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-07-15T01:31:22.9086632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-07-15T01:31:23.1089162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-07-15T01:31:23.3089405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-07-15T01:31:23.5087617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-07-15T01:31:23.7089547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-07-15T01:31:23.9080360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-07-15T01:31:24.1082081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-07-15T01:31:24.3082344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-07-15T01:31:24.5084803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-07-15T01:31:24.7085443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-07-15T01:31:24.9087493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-15T01:31:25.1087644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-07-15T01:31:25.3084754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-07-15T01:31:25.5084610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-07-15T01:31:25.7086818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-07-15T01:31:25.9081371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-07-15T01:31:26.1084372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-07-15T01:31:26.3085026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-07-15T01:31:26.5087594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-07-15T01:31:26.7088885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-07-15T01:31:26.9089126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-07-15T01:31:27.1080344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-07-15T01:31:27.3089055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-07-15T01:31:27.5090318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-07-15T01:31:27.7080317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-07-15T01:31:27.9081804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-07-15T01:31:28.1079506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-07-15T01:31:28.3081830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-07-15T01:31:28.5082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-07-15T01:31:28.7083995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-07-15T01:31:28.9085308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-07-15T01:31:29.1085525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-07-15T01:31:29.3084180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-07-15T01:31:29.5084049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-07-15T01:31:29.7084551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-07-15T01:31:29.9086617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-07-15T01:31:30.1089392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-07-15T01:31:30.3089205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-07-15T01:31:30.5080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-07-15T01:31:30.7081027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-15T01:31:30.9083127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-15T01:31:31.1084159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-15T01:31:31.3082257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-07-15T01:31:31.5081235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-07-15T01:31:31.7082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-07-15T01:31:31.9086515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-07-15T01:31:32.1089413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-07-15T01:31:32.3078917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-07-15T01:31:32.5080811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-07-15T01:31:32.7081300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-07-15T01:31:32.9084525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-07-15T01:31:33.1085558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-07-15T01:31:33.3009617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-07-15T01:31:33.5083883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-07-15T01:31:33.7085216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-07-15T01:31:33.9085876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-07-15T01:31:34.1087086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-07-15T01:31:34.3090423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-07-15T01:31:34.5052177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-07-15T01:31:34.7080619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-07-15T01:31:34.9081779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-07-15T01:31:35.1082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-07-15T01:31:35.3083450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-07-15T01:31:35.5084163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-07-15T01:31:35.7085359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-07-15T01:31:35.9087256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-07-15T01:31:36.1088862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-07-15T01:31:36.3090435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-07-15T01:31:36.5089965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-07-15T01:31:36.7079219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-07-15T01:31:36.9081211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-07-15T01:31:37.1083752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-07-15T01:31:37.3080503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-07-15T01:31:37.5080690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-07-15T01:31:37.7083656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-07-15T01:31:37.9085001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-07-15T01:31:38.1085187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-07-15T01:31:38.3086272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-07-15T01:31:38.5087580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-07-15T01:31:38.7089969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-07-15T01:31:38.9080204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-07-15T01:31:39.1082659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-07-15T01:31:39.3088225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-07-15T01:31:39.5090463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-07-15T01:31:39.7080895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-07-15T01:31:39.9082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-07-15T01:31:40.1084279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-07-15T01:31:40.3084085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-07-15T01:31:40.5085474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-07-15T01:31:40.7086483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-07-15T01:31:40.9087844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-07-15T01:31:41.1088392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-07-15T01:31:41.3083431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-07-15T01:31:41.5086540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-07-15T01:31:41.7087851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-07-15T01:31:41.9089174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-07-15T01:31:42.1079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-07-15T01:31:42.3080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-07-15T01:31:42.5083535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-07-15T01:31:42.7083948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-07-15T01:31:42.9085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-07-15T01:31:43.1086012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-07-15T01:31:43.3080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-15T01:31:43.5127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-07-15T01:31:43.7083998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-07-15T01:31:43.9086115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-07-15T01:31:44.1086937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-07-15T01:31:44.3087853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-07-15T01:31:44.5087891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-07-15T01:31:44.7080033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-07-15T01:31:44.9080662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-07-15T01:31:45.1083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-07-15T01:31:45.3084957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-07-15T01:31:45.5085981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-07-15T01:31:45.7088166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-07-15T01:31:45.9088160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-07-15T01:31:46.1089823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-07-15T01:31:46.3081218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-15T01:31:46.5081144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-07-15T01:31:46.7084057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-15T01:31:46.9084462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-07-15T01:31:47.1085322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-07-15T01:31:47.3088507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-15T01:31:47.5089421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-07-15T01:31:47.7080139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-07-15T01:31:47.9080843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-07-15T01:31:48.1082142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-07-15T01:31:48.3083034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-15T01:31:48.5084757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-07-15T01:31:48.7085210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-07-15T01:31:48.9087196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-07-15T01:31:49.1085286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-07-15T01:31:49.3089832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-07-15T01:31:49.5081105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-07-15T01:31:49.7082754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-07-15T01:31:49.9044368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-07-15T01:31:50.1084883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-07-15T01:31:50.3083205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-07-15T01:31:50.5084163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-07-15T01:31:50.7084430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-07-15T01:31:50.9086210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-07-15T01:31:51.1088430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-07-15T01:31:51.3084779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-07-15T01:31:51.5084576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-07-15T01:31:51.7086205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-07-15T01:31:51.9087164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-07-15T01:31:52.1088567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-07-15T01:31:52.3079729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-07-15T01:31:52.5081125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-07-15T01:31:52.7083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-07-15T01:31:52.9084624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-07-15T01:31:53.1084208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-07-15T01:31:53.3081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-07-15T01:31:53.5094760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-07-15T01:31:53.7123057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-07-15T01:31:53.9084589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-07-15T01:31:54.1085276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-07-15T01:31:54.3085353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-07-15T01:31:54.5086990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-07-15T01:31:54.7089053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-07-15T01:31:54.9090203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-07-15T01:31:55.1080959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-07-15T01:31:55.3085583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-07-15T01:31:55.5086517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-07-15T01:31:55.7089689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-07-15T01:31:55.9082881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-07-15T01:31:56.1082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-07-15T01:31:56.3085732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-07-15T01:31:56.5088262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-07-15T01:31:56.7088951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-07-15T01:31:56.9081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-07-15T01:31:57.1088237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-07-15T01:31:57.3086240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-07-15T01:31:57.5087093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-07-15T01:31:57.7087704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-07-15T01:31:57.9089131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-07-15T01:31:58.1085869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-07-15T01:31:58.3087156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-07-15T01:31:58.5086881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-07-15T01:31:58.7089765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-07-15T01:31:58.9081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-07-15T01:31:59.1081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-07-15T01:31:59.3087860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-07-15T01:31:59.5089950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-07-15T01:31:59.7080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-07-15T01:31:59.9082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-07-15T01:32:00.1083605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-07-15T01:32:00.3085337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-07-15T01:32:00.5086051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-07-15T01:32:00.7087983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-07-15T01:32:00.9090209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-07-15T01:32:01.1086987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-07-15T01:32:01.3083436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-07-15T01:32:01.5083809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-07-15T01:32:01.7085426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-07-15T01:32:01.9086371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-07-15T01:32:02.1084992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-07-15T01:32:02.3080470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-07-15T01:32:02.5082738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-07-15T01:32:02.7084143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-07-15T01:32:02.9083938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-07-15T01:32:03.1085273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-07-15T01:32:03.3083233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-07-15T01:32:03.5084557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-07-15T01:32:03.7085816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-07-15T01:32:03.9087384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-07-15T01:32:04.1088321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-07-15T01:32:04.3089101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-07-15T01:32:04.5080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:32:04.7085756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-15T01:32:04.9086990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-07-15T01:32:05.1088243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-07-15T01:32:05.3085168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-15T01:32:05.5085439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-07-15T01:32:05.7086870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-07-15T01:32:05.9089335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-07-15T01:32:06.1090281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-07-15T01:32:06.3081759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-07-15T01:32:06.5082208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-07-15T01:32:06.7083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-07-15T01:32:06.9083591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-07-15T01:32:07.1085515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:32:07.3082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-15T01:32:07.5082559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-15T01:32:07.7084565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-07-15T01:32:07.9084325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-07-15T01:32:08.1081528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-07-15T01:32:08.3090868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-07-15T01:32:08.5118035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-07-15T01:32:08.7081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-07-15T01:32:08.9084181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:32:09.1084116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-07-15T01:32:09.3088818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:32:09.5080052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-07-15T01:32:09.7081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-07-15T01:32:09.9082097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-07-15T01:32:10.1083778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-07-15T01:32:10.3084816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-07-15T01:32:10.5086435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-07-15T01:32:10.7034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-07-15T01:32:10.9089229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-07-15T01:32:11.1089178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-15T01:32:11.3087951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-07-15T01:32:11.5086502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-07-15T01:32:11.7089704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-07-15T01:32:11.9080846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-07-15T01:32:12.1081379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-07-15T01:32:12.3088552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-07-15T01:32:12.5087975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-07-15T01:32:12.7079256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-07-15T01:32:12.9080619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:32:13.1082207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-07-15T01:32:13.3089905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-07-15T01:32:13.5090475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-07-15T01:32:13.7080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-07-15T01:32:13.9088737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-07-15T01:32:14.1081467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-07-15T01:32:14.3081927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-07-15T01:32:14.5081983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-07-15T01:32:14.7088567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-07-15T01:32:14.9088842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-07-15T01:32:15.1087713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-07-15T01:32:15.3085547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-07-15T01:32:15.5085703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-07-15T01:32:15.7086699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-07-15T01:32:15.9088824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-07-15T01:32:16.1088655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-07-15T01:32:16.3081831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-07-15T01:32:16.5080996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-07-15T01:32:16.7083430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-07-15T01:32:16.9084549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-07-15T01:32:17.1086705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-07-15T01:32:17.3086238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-07-15T01:32:17.5082484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-07-15T01:32:17.7083139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-07-15T01:32:17.9085209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-07-15T01:32:18.1085341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-07-15T01:32:18.3088845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-07-15T01:32:18.5080506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-07-15T01:32:18.7080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-07-15T01:32:18.9083720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-07-15T01:32:19.1084102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-07-15T01:32:19.3089582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-07-15T01:32:19.5089474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-07-15T01:32:19.7081460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-07-15T01:32:19.9081393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-07-15T01:32:20.1083704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-07-15T01:32:20.3083611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-07-15T01:32:20.5084366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-07-15T01:32:20.7086542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-07-15T01:32:20.9088094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-07-15T01:32:21.1089987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-07-15T01:32:21.3084147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-07-15T01:32:21.5085068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-07-15T01:32:21.7087215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-07-15T01:32:21.9089017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-15T01:32:22.1090884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-07-15T01:32:22.3081072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-07-15T01:32:22.5082518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-07-15T01:32:22.7082585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-07-15T01:32:22.9084327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-07-15T01:32:23.1085066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-07-15T01:32:23.3081545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-07-15T01:32:23.5082727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-07-15T01:32:23.7083231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-07-15T01:32:23.9084668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-07-15T01:32:24.1086105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-07-15T01:32:24.3088728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-07-15T01:32:24.5088933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-15T01:32:24.7079393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-07-15T01:32:24.9081085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:32:25.1083005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:32:25.3087190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-07-15T01:32:25.5088764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-07-15T01:32:25.7080383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-15T01:32:25.9081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-15T01:32:26.1082521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-07-15T01:32:26.3084590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-07-15T01:32:26.5084108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-15T01:32:26.7085844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-07-15T01:32:26.9086864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-07-15T01:32:27.1083621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-07-15T01:32:27.3081357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-07-15T01:32:27.5082322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-07-15T01:32:27.7082517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-07-15T01:32:27.9084006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-07-15T01:32:28.1085301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-07-15T01:32:28.3087355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-07-15T01:32:28.5087670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-15T01:32:28.7088059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-07-15T01:32:28.9080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-07-15T01:32:29.1081011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-15T01:32:29.3087764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-07-15T01:32:29.5088402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-07-15T01:32:29.7081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-07-15T01:32:29.9080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-07-15T01:32:30.1082224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-07-15T01:32:30.3083618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:32:30.5085182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-07-15T01:32:30.7086999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-15T01:32:30.9088148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:32:31.1088232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-15T01:32:31.3085340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-07-15T01:32:31.5085797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-07-15T01:32:31.7088803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-07-15T01:32:31.9089316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-07-15T01:32:32.1088104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-07-15T01:32:32.3087735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-07-15T01:32:32.5088829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-15T01:32:32.7081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-07-15T01:32:32.9082080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-07-15T01:32:33.1088838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-07-15T01:32:33.3084744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-07-15T01:32:33.5086040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-07-15T01:32:33.7086224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-15T01:32:33.9089154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-07-15T01:32:34.1086751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-07-15T01:32:34.3088055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-07-15T01:32:34.5089263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-07-15T01:32:34.7090062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-07-15T01:32:34.9081378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-07-15T01:32:35.1082230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-07-15T01:32:35.3105114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-07-15T01:32:35.5090926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-07-15T01:32:35.7081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-07-15T01:32:35.9082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-07-15T01:32:36.1083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-15T01:32:36.3084120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-15T01:32:36.5085408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-07-15T01:32:36.7086513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-15T01:32:36.9088165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-07-15T01:32:37.1086648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-07-15T01:32:37.3083656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-07-15T01:32:37.5085322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-07-15T01:32:37.7086766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-07-15T01:32:37.9086323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-07-15T01:32:38.1087419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-07-15T01:32:38.3088845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-07-15T01:32:38.5079053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-07-15T01:32:38.7080375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-07-15T01:32:38.9082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-07-15T01:32:39.1082915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-07-15T01:32:39.3088343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-07-15T01:32:39.5079550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-15T01:32:39.7081903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-07-15T01:32:39.9082975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-07-15T01:32:40.1079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-07-15T01:32:40.3079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-07-15T01:32:40.5081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-07-15T01:32:40.7084203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-07-15T01:32:40.9086486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-07-15T01:32:41.1086213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-07-15T01:32:41.3084308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-07-15T01:32:41.5085318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-07-15T01:32:41.7086501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-07-15T01:32:41.9088133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-15T01:32:42.1089734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-15T01:32:42.3080234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-07-15T01:32:42.5082700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-07-15T01:32:42.7084100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-07-15T01:32:42.9084393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-07-15T01:32:43.1083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-07-15T01:32:43.3080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-07-15T01:32:43.5082830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-07-15T01:32:43.7084514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-07-15T01:32:43.9085674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-07-15T01:32:44.1086432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-07-15T01:32:44.3087141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-07-15T01:32:44.5088810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-07-15T01:32:44.7081435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-07-15T01:32:44.9082774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-07-15T01:32:45.1084751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-07-15T01:32:45.3081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-07-15T01:32:45.5083156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-07-15T01:32:45.7083454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-07-15T01:32:45.9085356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-07-15T01:32:46.1082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-07-15T01:32:46.3083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-07-15T01:32:46.5084174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-07-15T01:32:46.7086688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-07-15T01:32:46.9087466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-07-15T01:32:47.1088053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-07-15T01:32:47.3084380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-07-15T01:32:47.5084384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-07-15T01:32:47.7086833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-07-15T01:32:47.9087877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-07-15T01:32:48.1089526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-07-15T01:32:48.3080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-15T01:32:48.5080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-07-15T01:32:48.7082345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-07-15T01:32:48.9083980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-07-15T01:32:49.1084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-15T01:32:49.3082086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-07-15T01:32:49.5084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-07-15T01:32:49.7085891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-07-15T01:32:49.9088326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-07-15T01:32:50.1088780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-15T01:32:50.3079461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-07-15T01:32:50.5082208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-15T01:32:50.7082225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-15T01:32:50.9084551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-07-15T01:32:51.1085023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-07-15T01:32:51.3081054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-15T01:32:51.5055046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-07-15T01:32:51.7082610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-07-15T01:32:51.9084746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-15T01:32:52.1085203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-07-15T01:32:52.3085769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-15T01:32:52.5087916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-15T01:32:52.7089493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-07-15T01:32:52.9080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-15T01:32:53.1081937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-15T01:32:53.3086070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-07-15T01:32:53.5088799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-07-15T01:32:53.7090384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:53.9081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:54.1081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:54.3082152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:54.5085100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:54.7085694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:54.9087402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:55.1083222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:55.3088840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:55.5090343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:55.7081228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:55.9083028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-15T01:32:56.1083338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-07-15T01:32:56.3084648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-07-15T01:32:56.5085831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-15T01:32:56.7086918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-15T01:32:56.9086602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-07-15T01:32:57.1083540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-15T01:32:57.3089299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-07-15T01:32:57.5080410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-07-15T01:32:57.7080423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-15T01:32:57.9082624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-07-15T01:32:58.1084290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-07-15T01:32:58.3086058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-07-15T01:32:58.5085898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-15T01:32:58.7087123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-15T01:32:58.9089127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-07-15T01:32:59.1085661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-07-15T01:32:59.3085822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-15T01:32:59.5079525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-15T01:32:59.7080501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-15T01:32:59.9083252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-07-15T01:33:00.1083892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-07-15T01:33:00.3084393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-07-15T01:33:00.5085071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-07-15T01:33:00.7087446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-07-15T01:33:00.9088373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-15T01:33:01.1088704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-07-15T01:33:01.3085959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-07-15T01:33:01.5088632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-07-15T01:33:01.7088882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-07-15T01:33:01.9080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-15T01:33:02.1081147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-07-15T01:33:02.3083676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-07-15T01:33:02.5082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-07-15T01:33:02.7085018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-07-15T01:33:02.9085920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-07-15T01:33:03.1086193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-07-15T01:33:03.3083231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-07-15T01:33:03.5088502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-07-15T01:33:03.7090114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-07-15T01:33:03.9080515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-07-15T01:33:04.1080866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-07-15T01:33:04.3082638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-07-15T01:33:04.5088738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-07-15T01:33:04.7080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-07-15T01:33:04.9082141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-07-15T01:33:05.1102856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-07-15T01:33:05.3085808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-07-15T01:33:05.5085430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-07-15T01:33:05.7087763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-07-15T01:33:05.9089109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-07-15T01:33:06.1081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-07-15T01:33:06.3081701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-07-15T01:33:06.5082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-15T01:33:06.7084669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-07-15T01:33:06.9080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-07-15T01:33:07.1081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-07-15T01:33:07.3080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-07-15T01:33:07.5080620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-07-15T01:33:07.7082435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-07-15T01:33:07.9082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-15T01:33:08.1085005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-07-15T01:33:08.3081606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-07-15T01:33:08.5081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-07-15T01:33:08.7083339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-07-15T01:33:08.9080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-07-15T01:33:09.1082359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-07-15T01:33:09.3088454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-07-15T01:33:09.5117730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-07-15T01:33:09.7080663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-07-15T01:33:09.9082763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-07-15T01:33:10.1083616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-07-15T01:33:10.3084922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-07-15T01:33:10.5182822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-07-15T01:33:10.7086684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-07-15T01:33:10.9087807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-15T01:33:11.1089076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-15T01:33:11.3085693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-07-15T01:33:11.5086210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-07-15T01:33:11.7084572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-07-15T01:33:11.9081795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-15T01:33:12.1083248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-15T01:33:12.3084226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-07-15T01:33:12.5084231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-07-15T01:33:12.7083654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-07-15T01:33:12.9087915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-07-15T01:33:13.1089445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-07-15T01:33:13.3085350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-07-15T01:33:13.5085679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-07-15T01:33:13.7087098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-07-15T01:33:13.9080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-07-15T01:33:14.1082334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-07-15T01:33:14.3082391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-07-15T01:33:14.5083867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-07-15T01:33:14.7084644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-15T01:33:14.9086779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-15T01:33:15.1087930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-07-15T01:33:15.3083990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-07-15T01:33:15.5085670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-07-15T01:33:15.7086284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-07-15T01:33:15.9087461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-07-15T01:33:16.1086913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-07-15T01:33:16.3088723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:33:16.5088898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-15T01:33:16.7080045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-07-15T01:33:16.9081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-07-15T01:33:17.1083900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-07-15T01:33:17.3080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-07-15T01:33:17.5080953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-07-15T01:33:17.7082919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-07-15T01:33:17.9084912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-07-15T01:33:18.1086047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-07-15T01:33:18.3087457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-07-15T01:33:18.5086354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-07-15T01:33:18.7088620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-07-15T01:33:18.9090557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-07-15T01:33:19.1080290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-15T01:33:19.3086076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-07-15T01:33:19.5100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-15T01:33:19.7089729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-07-15T01:33:19.9090647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-07-15T01:33:20.1080959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-15T01:33:20.3082495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-07-15T01:33:20.5083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-07-15T01:33:20.7085105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-07-15T01:33:20.9085302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-07-15T01:33:21.1087048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-15T01:33:21.3082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-07-15T01:33:21.5046613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-07-15T01:33:21.7086245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-15T01:33:21.9087187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-07-15T01:33:22.1088974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-07-15T01:33:22.3090553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-07-15T01:33:22.5079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-07-15T01:33:22.7083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-07-15T01:33:22.9082538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-07-15T01:33:23.1084899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-07-15T01:33:23.3089858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-07-15T01:33:23.5081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-07-15T01:33:23.7081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-07-15T01:33:23.9083026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-07-15T01:33:24.1081549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-07-15T01:33:24.3081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-07-15T01:33:24.5082522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-07-15T01:33:24.7084179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-07-15T01:33:24.9085272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-07-15T01:33:25.1086612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-07-15T01:33:25.3079613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-07-15T01:33:25.5083200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-07-15T01:33:25.7082151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-07-15T01:33:25.9083758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-07-15T01:33:26.1084999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-07-15T01:33:26.3088136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-07-15T01:33:26.5087273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-07-15T01:33:26.7091085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-07-15T01:33:26.9080588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-07-15T01:33:27.1086557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-07-15T01:33:27.3084124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-07-15T01:33:27.5084232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-07-15T01:33:27.7086106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-07-15T01:33:27.9085797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-07-15T01:33:28.1081981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-07-15T01:33:28.3081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-07-15T01:33:28.5082663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-07-15T01:33:28.7085015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-07-15T01:33:28.9089812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-07-15T01:33:29.1080899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-07-15T01:33:29.3087698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-07-15T01:33:29.5088109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-07-15T01:33:29.7079982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-07-15T01:33:29.9081022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-07-15T01:33:30.1088678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-07-15T01:33:30.3090587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-07-15T01:33:30.5080001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-07-15T01:33:30.7082206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-07-15T01:33:30.9083363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-07-15T01:33:31.1084218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-07-15T01:33:31.3083154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-07-15T01:33:31.5082882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-07-15T01:33:31.7082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-07-15T01:33:31.9083696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-15T01:33:32.1084428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-07-15T01:33:32.3084722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-07-15T01:33:32.5087550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-07-15T01:33:32.7089274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-07-15T01:33:32.9089170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-07-15T01:33:33.1088795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-07-15T01:33:33.3084989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-15T01:33:33.5079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-07-15T01:33:33.7083074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-07-15T01:33:33.9083032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-07-15T01:33:34.1084840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-15T01:33:34.3092240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-07-15T01:33:34.5115466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-07-15T01:33:34.7087716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-07-15T01:33:34.9088196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-07-15T01:33:35.1085771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-07-15T01:33:35.3080566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-07-15T01:33:35.5080018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-07-15T01:33:35.7081677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-07-15T01:33:35.9082115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-07-15T01:33:36.1083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-07-15T01:33:36.3083779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-07-15T01:33:36.5085812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-07-15T01:33:36.7086900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-07-15T01:33:36.9089386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-07-15T01:33:37.1088358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-07-15T01:33:37.3085345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-07-15T01:33:37.5083587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-07-15T01:33:37.7087637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-07-15T01:33:37.9089126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-07-15T01:33:38.1089151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-07-15T01:33:38.3080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-07-15T01:33:38.5080754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-07-15T01:33:38.7083392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-07-15T01:33:38.9082972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-07-15T01:33:39.1085562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-07-15T01:33:39.3080442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-07-15T01:33:39.5080890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-15T01:33:39.7083608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-07-15T01:33:39.9085060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-07-15T01:33:40.1084969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-07-15T01:33:40.3087113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-07-15T01:33:40.5086551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-07-15T01:33:40.7089296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-15T01:33:40.9079802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-07-15T01:33:41.1082576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-15T01:33:41.3087206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-15T01:33:41.5088350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-15T01:33:41.7080654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-15T01:33:41.9080674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-15T01:33:42.1080810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-15T01:33:42.3083099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-15T01:33:42.5085633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-15T01:33:42.7085708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-15T01:33:42.9087618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-15T01:33:43.1088844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-15T01:33:43.3085336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-15T01:33:43.5109682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-15T01:33:43.7088310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-07-15T01:33:43.9088519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.71,T*29
2025-07-15T01:33:44.1080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-07-15T01:33:44.3080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-07-15T01:33:44.5081327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-07-15T01:33:44.7090494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-07-15T01:33:44.9080346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-07-15T01:33:45.1082879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-07-15T01:33:45.3089441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.32,T*2F
2025-07-15T01:33:45.5080449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-07-15T01:33:45.7082937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-07-15T01:33:45.9092165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-07-15T01:33:46.1085347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-07-15T01:33:46.3085093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-07-15T01:33:46.5085267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-07-15T01:33:46.7086474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-07-15T01:33:46.9089394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-07-15T01:33:47.1090588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-07-15T01:33:47.3086208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-07-15T01:33:47.5087636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-07-15T01:33:47.7089625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-07-15T01:33:47.9081052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-07-15T01:33:48.1081797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-07-15T01:33:48.3082090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-07-15T01:33:48.5082578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-07-15T01:33:48.7085348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-07-15T01:33:48.9086875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-07-15T01:33:49.1086660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-07-15T01:33:49.3086036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-07-15T01:33:49.5087769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-07-15T01:33:49.7089935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-07-15T01:33:49.9080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-07-15T01:33:50.1081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-07-15T01:33:50.3082024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-07-15T01:33:50.5083096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-07-15T01:33:50.7085105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-07-15T01:33:50.9085085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-15T01:33:51.1087516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-15T01:33:51.3083397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-07-15T01:33:51.5084085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-07-15T01:33:51.7086229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-07-15T01:33:51.9084996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-07-15T01:33:52.1087558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-07-15T01:33:52.3089131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-07-15T01:33:52.5079694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-07-15T01:33:52.7081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-07-15T01:33:52.9083217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-07-15T01:33:53.1082734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-15T01:33:53.3080060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-15T01:33:53.5082351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-07-15T01:33:53.7082962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-15T01:33:53.9084470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-15T01:33:54.1084329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-07-15T01:33:54.3085769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-07-15T01:33:54.5087787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-07-15T01:33:54.7089433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-07-15T01:33:54.9079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-07-15T01:33:55.1081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-07-15T01:33:55.3086756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-15T01:33:55.5087143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-07-15T01:33:55.7089295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-15T01:33:55.9081470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:33:56.1082234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-15T01:33:56.3109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-15T01:33:56.5044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-15T01:33:56.7083611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-07-15T01:33:56.9085204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-15T01:33:57.1086823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-07-15T01:33:57.3086639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-15T01:33:57.5087228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-15T01:33:57.7086757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-15T01:33:57.9084772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-07-15T01:33:58.1082827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-07-15T01:33:58.3082392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-07-15T01:33:58.5082370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-15T01:33:58.7084068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-07-15T01:33:58.9085632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-15T01:33:59.1088083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-07-15T01:33:59.3087964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-07-15T01:33:59.5088720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-07-15T01:33:59.7080532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-15T01:33:59.9083298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-07-15T01:34:00.1084185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-07-15T01:34:00.3088632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-07-15T01:34:00.5089108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-07-15T01:34:00.7081896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-15T01:34:00.9088775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-07-15T01:34:01.1089753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-15T01:34:01.3083595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-15T01:34:01.5084955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-15T01:34:01.7087315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-15T01:34:01.9082001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-15T01:34:02.1086393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-15T01:34:02.3087504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-15T01:34:02.5088303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-15T01:34:02.7080579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-15T01:34:02.9083306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-15T01:34:03.1085135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-15T01:34:03.3079829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-15T01:34:03.5081868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-15T01:34:03.7084362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-15T01:34:03.9085902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-15T01:34:04.1087543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-15T01:34:04.3087353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-15T01:34:04.5087136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-15T01:34:04.7079610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-15T01:34:04.9086661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-15T01:34:05.1087991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-15T01:34:05.3153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-15T01:34:05.5084212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-15T01:34:05.7087032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-15T01:34:05.9087331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-15T01:34:06.1088648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-15T01:34:06.3079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-15T01:34:06.5082576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-15T01:34:06.7082737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-15T01:34:06.9084809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-15T01:34:07.1084355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-15T01:34:07.3081192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-15T01:34:07.5102950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-15T01:34:07.7083537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-15T01:34:07.9086469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-15T01:34:08.1087392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-15T01:34:08.3089475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-15T01:34:08.5088930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-15T01:34:08.7080515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-15T01:34:08.9082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-15T01:34:09.1083266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:09.3087764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:09.5088520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:09.7081514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:09.9081893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:10.1083417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:10.3083796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:10.5085478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:10.7086545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:10.9087790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-15T01:34:11.1089694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-15T01:34:11.3086728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-15T01:34:11.5088176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:11.7079783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:11.9081990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:12.1083431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:12.3084095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:12.5084831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:12.7085353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:12.9085799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:13.1087758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:13.3084809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:13.5085445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:13.7087608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:13.9088551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:14.1088424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:14.3086645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:14.5086623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:14.7088726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:14.9084375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:15.1086151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:15.3081556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:15.5083630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:15.7084531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:15.9116694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-15T01:34:16.1086755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:16.3087440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:16.5090619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:16.7079524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:16.9082384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:17.1083500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:17.3089625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-15T01:34:17.5084289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-15T01:34:17.7082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-15T01:34:17.9084235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-15T01:34:18.1083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-15T01:34:18.3085294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-15T01:34:18.5087152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-15T01:34:18.7088356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-15T01:34:18.9088829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-15T01:34:19.1081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-15T01:34:19.3088062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-15T01:34:19.5089109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-15T01:34:19.7081624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-07-15T01:34:19.9081017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-15T01:34:20.1082451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-15T01:34:20.3083296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-15T01:34:20.5084975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-15T01:34:20.7087538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-15T01:34:20.9083482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-15T01:34:21.1085991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-15T01:34:21.3089532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-15T01:34:21.5088827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-15T01:34:21.7081532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-15T01:34:21.9082081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-15T01:34:22.1083437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-15T01:34:22.3084538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-15T01:34:22.5085398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-15T01:34:22.7086618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-15T01:34:22.9087255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-15T01:34:23.1088329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-15T01:34:23.3084017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-15T01:34:23.5086335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-15T01:34:23.7087379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-15T01:34:23.9087977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-15T01:34:24.1089199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-15T01:34:24.3079141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-15T01:34:24.5080234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-07-15T01:34:24.7082336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-15T01:34:24.9082122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-15T01:34:25.1083042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-15T01:34:25.3080568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-15T01:34:25.5082113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-15T01:34:25.7083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-15T01:34:25.9084744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-15T01:34:26.1085270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-15T01:34:26.3086128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-15T01:34:26.5085872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-15T01:34:26.7089937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-07-15T01:34:26.9079681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-15T01:34:27.1080298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-15T01:34:27.3132026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-15T01:34:27.5086555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-15T01:34:27.7087906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-15T01:34:27.9080526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-15T01:34:28.1081034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-15T01:34:28.3082565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-15T01:34:28.5083490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-15T01:34:28.7084058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-15T01:34:28.9084934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-15T01:34:29.1085986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-15T01:34:29.3081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-15T01:34:29.5081316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-15T01:34:29.7083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-15T01:34:29.9088912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-15T01:34:30.1080620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-15T01:34:30.3083123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-15T01:34:30.5084094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-15T01:34:30.7085984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-07-15T01:34:30.9085730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-15T01:34:31.1088056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-15T01:34:31.3087648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-15T01:34:31.5090039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-15T01:34:31.7080127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-15T01:34:31.9082060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-15T01:34:32.1083712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-15T01:34:32.3081577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-15T01:34:32.5150685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-15T01:34:32.7085070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-15T01:34:32.9082071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-15T01:34:33.1083811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-15T01:34:33.3088069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-15T01:34:33.5079112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-15T01:34:33.7081076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-15T01:34:33.9081337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-15T01:34:34.1084603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-15T01:34:34.3084360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-15T01:34:34.5094394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-15T01:34:34.7086219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-15T01:34:34.9089156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-15T01:34:35.1089878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-15T01:34:35.3088817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-15T01:34:35.5078599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-07-15T01:34:35.7081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-15T01:34:35.9087320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-15T01:34:36.1088084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-07-15T01:34:36.3087138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-07-15T01:34:36.5079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-15T01:34:36.7079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-15T01:34:36.9081236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-07-15T01:34:37.1084137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-07-15T01:34:37.3088321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-07-15T01:34:37.5085649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-15T01:34:37.7087525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-15T01:34:37.9088365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-07-15T01:34:38.1080193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-07-15T01:34:38.3080859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-07-15T01:34:38.5080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-07-15T01:34:38.7083396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-07-15T01:34:38.9086280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-07-15T01:34:39.1081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-15T01:34:39.3086558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-07-15T01:34:39.5087170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-07-15T01:34:39.7088536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-15T01:34:39.9080786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-15T01:34:40.1081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-15T01:34:40.3083597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-07-15T01:34:40.5083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-15T01:34:40.7084573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-07-15T01:34:40.9086318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-07-15T01:34:41.1086148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-15T01:34:41.3083717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-07-15T01:34:41.5084681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-07-15T01:34:41.7090693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-07-15T01:34:41.9083980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-07-15T01:34:42.1085723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-07-15T01:34:42.3085931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-07-15T01:34:42.5088305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-15T01:34:42.7089674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-07-15T01:34:42.9080142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-15T01:34:43.1080926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-15T01:34:43.3087839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-15T01:34:43.5088960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:43.7080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:43.9081962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:44.1083276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:44.3084193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:44.5085784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:44.7139524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:44.9088357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:45.1089674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:45.3085048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:45.5086399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:45.7089889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:45.9090049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-15T01:34:46.1080772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-15T01:34:46.3083316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-15T01:34:46.5082297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-15T01:34:46.7084955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:46.9085052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:47.1087911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:47.3083152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:47.5083635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-15T01:34:47.7084670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-15T01:34:47.9086072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-15T01:34:48.1087666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-15T01:34:48.3089645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-07-15T01:34:48.5079211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-15T01:34:48.7081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-15T01:34:48.9082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-15T01:34:49.1081738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-15T01:34:49.3088408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-07-15T01:34:49.5089200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-07-15T01:34:49.7081887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-15T01:34:49.9084920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-15T01:34:50.1088808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-15T01:34:50.3079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-15T01:34:50.5082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-15T01:34:50.7081150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-15T01:34:50.9083709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-15T01:34:51.1084250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-15T01:34:51.3081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-07-15T01:34:51.5083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-07-15T01:34:51.7086333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-15T01:34:51.9087514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-15T01:34:52.1087174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-15T01:34:52.3089465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-15T01:34:52.5078781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-07-15T01:34:52.7081719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-15T01:34:52.9082722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-15T01:34:53.1083730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-15T01:34:53.3082347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-15T01:34:53.5082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-15T01:34:53.7084578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-15T01:34:53.9083814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-07-15T01:34:54.1085230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-07-15T01:34:54.3086849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-07-15T01:34:54.5088419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-07-15T01:34:54.7080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-07-15T01:34:54.9081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-07-15T01:34:55.1083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-07-15T01:34:55.3087066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-07-15T01:34:55.5087429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-15T01:34:55.7087772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-15T01:34:55.9086392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-15T01:34:56.1088186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-15T01:34:56.3087126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-07-15T01:34:56.5083973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-07-15T01:34:56.7085563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-07-15T01:34:56.9088297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-15T01:34:57.1088181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-07-15T01:34:57.3085273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-07-15T01:34:57.5104152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-07-15T01:34:57.7079658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-15T01:34:57.9082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-07-15T01:34:58.1083098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-07-15T01:34:58.3083147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-15T01:34:58.5082738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-07-15T01:34:58.7086405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-07-15T01:34:58.9086653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-07-15T01:34:59.1080437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-15T01:34:59.3086043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-07-15T01:34:59.5087890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-07-15T01:34:59.7090544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-07-15T01:34:59.9081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-07-15T01:35:00.1082449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-07-15T01:35:00.3083767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-15T01:35:00.5083209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-15T01:35:00.7086459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-07-15T01:35:00.9087396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-07-15T01:35:01.1083866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-07-15T01:35:01.3079879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-15T01:35:01.5081035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-15T01:35:01.7083243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-07-15T01:35:01.9085457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-15T01:35:02.1085153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-15T01:35:02.3081895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-15T01:35:02.5081097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-15T01:35:02.7083526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-15T01:35:02.9085328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-15T01:35:03.1085647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-15T01:35:03.3081496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-15T01:35:03.5086967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-15T01:35:03.7089081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-15T01:35:03.9090725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-15T01:35:04.1081953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-15T01:35:04.3080862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-15T01:35:04.5083288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-15T01:35:04.7083964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-15T01:35:04.9088509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-15T01:35:05.1085427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-15T01:35:05.3082910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-07-15T01:35:05.5126277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-07-15T01:35:05.7083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-15T01:35:05.9085214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-15T01:35:06.1088540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-07-15T01:35:06.3087804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-07-15T01:35:06.5087848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-07-15T01:35:06.7080738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-07-15T01:35:06.9082614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-15T01:35:07.1087411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-07-15T01:35:07.3082583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-15T01:35:07.5038074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-15T01:35:07.7082996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-07-15T01:35:07.9085082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-07-15T01:35:08.1086988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-07-15T01:35:08.3088156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-07-15T01:35:08.5087606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-07-15T01:35:08.7112719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-07-15T01:35:08.9081411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-15T01:35:09.1087640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-07-15T01:35:09.3089938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-07-15T01:35:09.5081926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-07-15T01:35:09.7082211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-07-15T01:35:09.9085614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-07-15T01:35:10.1085601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-07-15T01:35:10.3084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-07-15T01:35:10.5084229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-07-15T01:35:10.7085841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-07-15T01:35:10.9088274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-07-15T01:35:11.1089157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-07-15T01:35:11.3086169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-15T01:35:11.5086434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-07-15T01:35:11.7087663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-15T01:35:11.9090316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-07-15T01:35:12.1080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-15T01:35:12.3082011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-07-15T01:35:12.5082597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-15T01:35:12.7084200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-07-15T01:35:12.9085980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-07-15T01:35:13.1087726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-15T01:35:13.3081942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-07-15T01:35:13.5092324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-07-15T01:35:13.7084022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-07-15T01:35:13.9085397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-07-15T01:35:14.1086364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-15T01:35:14.3088331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-07-15T01:35:14.5081352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-15T01:35:14.7083326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-15T01:35:14.9083761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-15T01:35:15.1086036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-15T01:35:15.3084208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-15T01:35:15.5075385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-07-15T01:35:15.7084792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-07-15T01:35:15.9087370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-15T01:35:16.1087827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-15T01:35:16.3088414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-07-15T01:35:16.5078984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-07-15T01:35:16.7082017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-15T01:35:16.9085901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-07-15T01:35:17.1088436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-07-15T01:35:17.3086054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:35:17.5084228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:35:17.7087600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-15T01:35:17.9089250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-15T01:35:18.1080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-15T01:35:18.3082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-15T01:35:18.5081715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-15T01:35:18.7082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-15T01:35:18.9084835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-15T01:35:19.1086897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-15T01:35:19.3084318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-15T01:35:19.5082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-15T01:35:19.7084750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-15T01:35:19.9086411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-15T01:35:20.1088321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-15T01:35:20.3088178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-15T01:35:20.5078774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-15T01:35:20.7081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-15T01:35:20.9083138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-15T01:35:21.1084269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:35:21.3080624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:35:21.5080333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:35:21.7082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:35:21.9084219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:35:22.1085112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-15T01:35:22.3084379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-15T01:35:22.5085590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-15T01:35:22.7087128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-15T01:35:22.9088496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-15T01:35:23.1080505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-15T01:35:23.3083959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-07-15T01:35:23.5086669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-15T01:35:23.7087344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-15T01:35:23.9087831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-07-15T01:35:24.1090224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-07-15T01:35:24.3080838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-07-15T01:35:24.5082287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-15T01:35:24.7081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-15T01:35:24.9130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-15T01:35:25.1085791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-07-15T01:35:25.3080252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-15T01:35:25.5081637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-07-15T01:35:25.7084765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-07-15T01:35:25.9084645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-15T01:35:26.1086578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-15T01:35:26.3085925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-07-15T01:35:26.5089283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-07-15T01:35:26.7090268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-07-15T01:35:26.9080301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-15T01:35:27.1080022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-07-15T01:35:27.3085587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-15T01:35:27.5085934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-15T01:35:27.7088471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-07-15T01:35:27.9090662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-15T01:35:28.1081357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-15T01:35:28.3081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-15T01:35:28.5191336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-07-15T01:35:28.7084893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-07-15T01:35:28.9085640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-07-15T01:35:29.1084255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-07-15T01:35:29.3090419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-07-15T01:35:29.5086557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-07-15T01:35:29.7090063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-07-15T01:35:29.9081285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-07-15T01:35:30.1082437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-07-15T01:35:30.3080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-15T01:35:30.5083116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-07-15T01:35:30.7084872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-07-15T01:35:30.9084393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-07-15T01:35:31.1087510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-07-15T01:35:31.3082369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-07-15T01:35:31.5117642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-07-15T01:35:31.7084545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-07-15T01:35:31.9086904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-07-15T01:35:32.1088101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-07-15T01:35:32.3088160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-07-15T01:35:32.5090562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-07-15T01:35:32.7084093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-07-15T01:35:32.9083103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-07-15T01:35:33.1084170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-07-15T01:35:33.3090385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-07-15T01:35:33.5079890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-07-15T01:35:33.7082509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-07-15T01:35:33.9083053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-07-15T01:35:34.1085069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-07-15T01:35:34.3085619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-07-15T01:35:34.5085971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-07-15T01:35:34.7087398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-07-15T01:35:34.9089751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-07-15T01:35:35.1080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-07-15T01:35:35.3088067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-07-15T01:35:35.5087545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-07-15T01:35:35.7079339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-07-15T01:35:35.9088697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-07-15T01:35:36.1086097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-07-15T01:35:36.3085704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-07-15T01:35:36.5085481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-07-15T01:35:36.7089442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-07-15T01:35:36.9086422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-07-15T01:35:37.1085937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-15T01:35:37.3083750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-15T01:35:37.5085971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-15T01:35:37.7085924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-15T01:35:37.9086479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-15T01:35:38.1088145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-15T01:35:38.3090087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-15T01:35:38.5080173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-15T01:35:38.7082223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-15T01:35:38.9082130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-15T01:35:39.1083465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-15T01:35:39.3090558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-15T01:35:39.5081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-15T01:35:39.7081018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-07-15T01:35:39.9082384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.83,T*26
2025-07-15T01:35:40.1085127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-07-15T01:35:40.3085583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-07-15T01:35:40.5085851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-07-15T01:35:40.7088446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-07-15T01:35:40.9090071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-07-15T01:35:41.1080218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-07-15T01:35:41.3085607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-07-15T01:35:41.5086773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-07-15T01:35:41.7090112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-07-15T01:35:41.9079912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-07-15T01:35:42.1080326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-07-15T01:35:42.3080789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-07-15T01:35:42.5082906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-07-15T01:35:42.7085404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-07-15T01:35:42.9085787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-07-15T01:35:43.1087786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-07-15T01:35:43.3081686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-07-15T01:35:43.5083296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-07-15T01:35:43.7084025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-07-15T01:35:43.9086581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-07-15T01:35:44.1087777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-07-15T01:35:44.3088640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-07-15T01:35:44.5078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-15T01:35:44.7080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-07-15T01:35:44.9080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-07-15T01:35:45.1083915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-07-15T01:35:45.3087368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-07-15T01:35:45.5100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-07-15T01:35:45.7082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-07-15T01:35:45.9084546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-07-15T01:35:46.1081581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-07-15T01:35:46.3082340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-07-15T01:35:46.5081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-07-15T01:35:46.7137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-07-15T01:35:46.9170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-07-15T01:35:47.1083970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-15T01:35:47.3078706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-07-15T01:35:47.5080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-07-15T01:35:47.7082816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-07-15T01:35:47.9084397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-07-15T01:35:48.1085492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-07-15T01:35:48.3083707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-07-15T01:35:48.5085035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-07-15T01:35:48.7087000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-07-15T01:35:48.9088593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-07-15T01:35:49.1088038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-07-15T01:35:49.3086618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-07-15T01:35:49.5081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-15T01:35:49.7083593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-07-15T01:35:49.9085137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-07-15T01:35:50.1086958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-07-15T01:35:50.3087290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-07-15T01:35:50.5088164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-07-15T01:35:50.7080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-07-15T01:35:50.9082481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-07-15T01:35:51.1083240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-07-15T01:35:51.3084000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-07-15T01:35:51.5079427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-07-15T01:35:51.7080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-07-15T01:35:51.9082395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-07-15T01:35:52.1084097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-07-15T01:35:52.3084361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-07-15T01:35:52.5085487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-07-15T01:35:52.7087149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-07-15T01:35:52.9090169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-07-15T01:35:53.1081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-07-15T01:35:53.3084793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-07-15T01:35:53.5070368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-07-15T01:35:53.7083411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-07-15T01:35:53.9084811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-07-15T01:35:54.1089317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-07-15T01:35:54.3090820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-07-15T01:35:54.5079454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-07-15T01:35:54.7134369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-07-15T01:35:54.9084882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-07-15T01:35:55.1085460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-07-15T01:35:55.3085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-07-15T01:35:55.5104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-07-15T01:35:55.7084137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-07-15T01:35:55.9086853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-07-15T01:35:56.1087346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-07-15T01:35:56.3090575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-07-15T01:35:56.5079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-07-15T01:35:56.7081805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-07-15T01:35:56.9083032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-07-15T01:35:57.1082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-07-15T01:35:57.3080385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-07-15T01:35:57.5087178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-07-15T01:35:57.7088156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-07-15T01:35:57.9086334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-07-15T01:35:58.1080392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-07-15T01:35:58.3080715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-07-15T01:35:58.5081457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-07-15T01:35:58.7083381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-07-15T01:35:58.9083770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-07-15T01:35:59.1086743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-07-15T01:35:59.3081819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-07-15T01:35:59.5089352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-07-15T01:35:59.7084205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-07-15T01:35:59.9085372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-07-15T01:36:00.1087055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-07-15T01:36:00.3087407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-15T01:36:00.5088494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-07-15T01:36:00.7086922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-07-15T01:36:00.9083772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-07-15T01:36:01.1088423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-07-15T01:36:01.3089357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-15T01:36:01.5083858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-07-15T01:36:01.7085132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-07-15T01:36:01.9086540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-07-15T01:36:02.1089505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-15T01:36:02.3089785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-07-15T01:36:02.5083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-07-15T01:36:02.7085482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-07-15T01:36:02.9085423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-07-15T01:36:03.1083694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-07-15T01:36:03.3081227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-07-15T01:36:03.5086027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-07-15T01:36:03.7086570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-07-15T01:36:03.9088671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-07-15T01:36:04.1087650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-07-15T01:36:04.3079420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-07-15T01:36:04.5081098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-15T01:36:04.7083180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-07-15T01:36:04.9084185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-07-15T01:36:05.1086339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-07-15T01:36:05.3086632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-07-15T01:36:05.5083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-15T01:36:05.7084204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-07-15T01:36:05.9086498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-07-15T01:36:06.1086987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-07-15T01:36:06.3087740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-07-15T01:36:06.5089116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-07-15T01:36:06.7080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-07-15T01:36:06.9081731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-15T01:36:07.1083856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-07-15T01:36:07.3082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-07-15T01:36:07.5089970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-07-15T01:36:07.7080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-07-15T01:36:07.9082854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-15T01:36:08.1083822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-07-15T01:36:08.3053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-07-15T01:36:08.5083795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-15T01:36:08.7082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-07-15T01:36:08.9085114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-15T01:36:09.1085459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-07-15T01:36:09.3083670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-07-15T01:36:09.5087575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-07-15T01:36:09.7079617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-07-15T01:36:09.9081638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-07-15T01:36:10.1081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-07-15T01:36:10.3084339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-07-15T01:36:10.5084379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-07-15T01:36:10.7085600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-07-15T01:36:10.9086603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-07-15T01:36:11.1087684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-07-15T01:36:11.3091191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-15T01:36:11.5082776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-07-15T01:36:11.7086564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-07-15T01:36:11.9088233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-07-15T01:36:12.1089132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-07-15T01:36:12.3083821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-07-15T01:36:12.5085226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-15T01:36:12.7087850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-07-15T01:36:12.9089123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-07-15T01:36:13.1090189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-07-15T01:36:13.3080212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-07-15T01:36:13.5085401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-07-15T01:36:13.7089726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-07-15T01:36:13.9090781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-07-15T01:36:14.1082637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-07-15T01:36:14.3085427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-07-15T01:36:14.5087489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-07-15T01:36:14.7087731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-07-15T01:36:14.9088552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-07-15T01:36:15.1090535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-07-15T01:36:15.3080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-07-15T01:36:15.5085308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-07-15T01:36:15.7090652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-15T01:36:15.9079975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-07-15T01:36:16.1081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-07-15T01:36:16.3081314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-07-15T01:36:16.5085099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-07-15T01:36:16.7085965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-07-15T01:36:16.9087813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-07-15T01:36:17.1089458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-07-15T01:36:17.3079219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-07-15T01:36:17.5085915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-07-15T01:36:17.7089235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-07-15T01:36:17.9085677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-07-15T01:36:18.1087698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-07-15T01:36:18.3087425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-15T01:36:18.5093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-07-15T01:36:18.7080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-07-15T01:36:18.9081266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-07-15T01:36:19.1082908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-07-15T01:36:19.3083741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-07-15T01:36:19.5080173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-07-15T01:36:19.7082599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-07-15T01:36:19.9083971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-07-15T01:36:20.1085787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-07-15T01:36:20.3084114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-07-15T01:36:20.5085490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-07-15T01:36:20.7082015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-07-15T01:36:20.9082628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-07-15T01:36:21.1084052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-07-15T01:36:21.3085037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-07-15T01:36:21.5083262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-07-15T01:36:21.7084876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-07-15T01:36:21.9086965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-15T01:36:22.1087855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-07-15T01:36:22.3088677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-15T01:36:22.5088798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-07-15T01:36:22.7080846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-07-15T01:36:22.9082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-07-15T01:36:23.1083261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-07-15T01:36:23.3084887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-07-15T01:36:23.5079241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-07-15T01:36:23.7080880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-07-15T01:36:23.9083633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-07-15T01:36:24.1080159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-07-15T01:36:24.3082885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-07-15T01:36:24.5082209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-07-15T01:36:24.7083151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-07-15T01:36:24.9084595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-07-15T01:36:25.1086279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-07-15T01:36:25.3095840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-07-15T01:36:25.5083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-07-15T01:36:25.7084777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-15T01:36:25.9085615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-07-15T01:36:26.1087312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-07-15T01:36:26.3080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-15T01:36:26.5079936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-07-15T01:36:26.7083205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-07-15T01:36:26.9084364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-07-15T01:36:27.1084646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-07-15T01:36:27.3086237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-07-15T01:36:27.5083794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-07-15T01:36:27.7084420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-15T01:36:27.9086733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-07-15T01:36:28.1086553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-07-15T01:36:28.3087942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-07-15T01:36:28.5088662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-07-15T01:36:28.7081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-07-15T01:36:28.9082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-07-15T01:36:29.1085148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-07-15T01:36:29.3084871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-07-15T01:36:29.5083951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-07-15T01:36:29.7085068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-15T01:36:29.9084970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-15T01:36:30.1087559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-07-15T01:36:30.3086862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-15T01:36:30.5089408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-07-15T01:36:30.7080290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-07-15T01:36:30.9081381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-15T01:36:31.1083746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-15T01:36:31.3083942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-07-15T01:36:31.5081391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-07-15T01:36:31.7083667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-07-15T01:36:31.9085141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-07-15T01:36:32.1089887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-07-15T01:36:32.3081271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-07-15T01:36:32.5082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-15T01:36:32.7082969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-07-15T01:36:32.9085144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-07-15T01:36:33.1085748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-15T01:36:33.3087621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-07-15T01:36:33.5083741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-07-15T01:36:33.7089851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-07-15T01:36:33.9090843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-07-15T01:36:34.1080834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-07-15T01:36:34.3081632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-15T01:36:34.5081746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-15T01:36:34.7085215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-07-15T01:36:34.9086175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-07-15T01:36:35.1087075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-07-15T01:36:35.3087790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-07-15T01:36:35.5084074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-07-15T01:36:35.7086335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-07-15T01:36:35.9088160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-07-15T01:36:36.1087958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-07-15T01:36:36.3088953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-07-15T01:36:36.5079281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-07-15T01:36:36.7082448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-07-15T01:36:36.9082536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-07-15T01:36:37.1084426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-07-15T01:36:37.3083872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-07-15T01:36:37.5078703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-07-15T01:36:37.7082102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-07-15T01:36:37.9082202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-07-15T01:36:38.1084256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-07-15T01:36:38.3084162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-07-15T01:36:38.5084847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-07-15T01:36:38.7059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-07-15T01:36:38.9088880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-07-15T01:36:39.1089933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-07-15T01:36:39.3080169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-07-15T01:36:39.5085864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-07-15T01:36:39.7086848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-07-15T01:36:39.9089577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-07-15T01:36:40.1079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:36:40.3080362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-07-15T01:36:40.5082580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-07-15T01:36:40.7084742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-07-15T01:36:40.9085245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-15T01:36:41.1087380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-07-15T01:36:41.3086583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-07-15T01:36:41.5083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-15T01:36:41.7085029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-07-15T01:36:41.9086695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-07-15T01:36:42.1087390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-07-15T01:36:42.3088000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:36:42.5079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-07-15T01:36:42.7081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-07-15T01:36:42.9082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-07-15T01:36:43.1084331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-15T01:36:43.3084494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-07-15T01:36:43.5079433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-15T01:36:43.7081158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-07-15T01:36:43.9082513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-07-15T01:36:44.1083736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-07-15T01:36:44.3084030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-07-15T01:36:44.5085851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-07-15T01:36:44.7087602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-07-15T01:36:44.9083593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-07-15T01:36:45.1084484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-15T01:36:45.3084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:36:45.5082347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-07-15T01:36:45.7085884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:36:45.9086725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-07-15T01:36:46.1088811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-07-15T01:36:46.3079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-15T01:36:46.5081427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-15T01:36:46.7085957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-15T01:36:46.9086786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-15T01:36:47.1089073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-15T01:36:47.3089837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-07-15T01:36:47.5085741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-07-15T01:36:47.7090063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:36:47.9090247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-07-15T01:36:48.1081223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:36:48.3081752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-15T01:36:48.5082552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-07-15T01:36:48.7089010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-07-15T01:36:48.9084877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-07-15T01:36:49.1087291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-07-15T01:36:49.3088805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-07-15T01:36:49.5083687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-15T01:36:49.7086078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-07-15T01:36:49.9086683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-07-15T01:36:50.1082302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-07-15T01:36:50.3082979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:36:50.5083085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-07-15T01:36:50.7085201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-07-15T01:36:50.9085384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:36:51.1088699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-07-15T01:36:51.3087473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-07-15T01:36:51.5086129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-15T01:36:51.7087612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-07-15T01:36:51.9087085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-15T01:36:52.1089071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-07-15T01:36:52.3080130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-15T01:36:52.5080496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-15T01:36:52.7083250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-07-15T01:36:52.9083405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-07-15T01:36:53.1085674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-07-15T01:36:53.3088635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-07-15T01:36:53.5085093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-07-15T01:36:53.7087332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-07-15T01:36:53.9089241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-07-15T01:36:54.1080949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-07-15T01:36:54.3080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-07-15T01:36:54.5087337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-07-15T01:36:54.7090317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-07-15T01:36:54.9081098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-15T01:36:55.1086372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-07-15T01:36:55.3086246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-07-15T01:36:55.5082881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-07-15T01:36:55.7086035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-15T01:36:55.9087907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-07-15T01:36:56.1087470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-15T01:36:56.3089330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-07-15T01:36:56.5130392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-15T01:36:56.7080965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-07-15T01:36:56.9082439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-07-15T01:36:57.1080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-15T01:36:57.3081643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-07-15T01:36:57.5090585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-07-15T01:36:57.7085958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-07-15T01:36:57.9087731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-07-15T01:36:58.1088500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-15T01:36:58.3078980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-07-15T01:36:58.5080616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-07-15T01:36:58.7081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-07-15T01:36:58.9082043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-07-15T01:36:59.1082806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-07-15T01:36:59.3084481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-07-15T01:36:59.5080599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-15T01:36:59.7081015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-15T01:36:59.9078875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-15T01:37:00.1081054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-15T01:37:00.3083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-15T01:37:00.5082950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-07-15T01:37:00.7084198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-07-15T01:37:00.9085461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-15T01:37:01.1087001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-15T01:37:01.3087988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-15T01:37:01.5084116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-15T01:37:01.7085641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-07-15T01:37:01.9083094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-07-15T01:37:02.1083823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-07-15T01:37:02.3084540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-07-15T01:37:02.5084521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-07-15T01:37:02.7087014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-15T01:37:02.9087853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-15T01:37:03.1089114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-07-15T01:37:03.3080139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-07-15T01:37:03.5087448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-07-15T01:37:03.7088572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-07-15T01:37:03.9079316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-15T01:37:04.1082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-07-15T01:37:04.3083618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-07-15T01:37:04.5085054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-15T01:37:04.7084483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-07-15T01:37:04.9086712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-07-15T01:37:05.1086734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-07-15T01:37:05.3087246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-07-15T01:37:05.5083595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-07-15T01:37:05.7084776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-07-15T01:37:05.9085812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-07-15T01:37:06.1086235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-07-15T01:37:06.3085941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-07-15T01:37:06.5087342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-07-15T01:37:06.7088468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-07-15T01:37:06.9081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-15T01:37:07.1081615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-07-15T01:37:07.3081878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-07-15T01:37:07.5079971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-07-15T01:37:07.7081894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-07-15T01:37:07.9082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-07-15T01:37:08.1082842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-07-15T01:37:08.3085954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-15T01:37:08.5085667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-07-15T01:37:08.7086959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-15T01:37:08.9088817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-07-15T01:37:09.1089300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-07-15T01:37:09.3080338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-07-15T01:37:09.5085424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-07-15T01:37:09.7087787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-15T01:37:09.9088274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-07-15T01:37:10.1088259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-07-15T01:37:10.3079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-07-15T01:37:10.5061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-07-15T01:37:10.7083901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-07-15T01:37:10.9085502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-07-15T01:37:11.1085364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-07-15T01:37:11.3087067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-07-15T01:37:11.5083559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-07-15T01:37:11.7085971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-07-15T01:37:11.9086705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-07-15T01:37:12.1087878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-07-15T01:37:12.3087755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-07-15T01:37:12.5088952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-07-15T01:37:12.7080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-07-15T01:37:12.9081549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-07-15T01:37:13.1083190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-07-15T01:37:13.3082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-07-15T01:37:13.5089433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-07-15T01:37:13.7080722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-15T01:37:13.9082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-07-15T01:37:14.1082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-07-15T01:37:14.3082712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-07-15T01:37:14.5085231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-07-15T01:37:14.7086058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-07-15T01:37:14.9086578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-15T01:37:15.1088380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-07-15T01:37:15.3089531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-07-15T01:37:15.5086429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-15T01:37:15.7088555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-15T01:37:15.9089131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-07-15T01:37:16.1080283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-07-15T01:37:16.3081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-15T01:37:16.5084492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-15T01:37:16.7085592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-15T01:37:16.9082162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-15T01:37:17.1083772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-15T01:37:17.3083655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-15T01:37:17.5079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-15T01:37:17.7080434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-15T01:37:17.9084247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-15T01:37:18.1084756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-15T01:37:18.3083999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-15T01:37:18.5085479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-15T01:37:18.7086722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-07-15T01:37:18.9084796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-15T01:37:19.1084460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-07-15T01:37:19.3084607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-07-15T01:37:19.5080579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-07-15T01:37:19.7082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-07-15T01:37:19.9083432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-15T01:37:20.1084758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-07-15T01:37:20.3087351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-15T01:37:20.5088852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-15T01:37:20.7089143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-15T01:37:20.9079745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-15T01:37:21.1080774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-07-15T01:37:21.3081971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-07-15T01:37:21.5089329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-07-15T01:37:21.7079198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-07-15T01:37:21.9082329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:37:22.1082940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-15T01:37:22.3082567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-07-15T01:37:22.5084276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-07-15T01:37:22.7085663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-07-15T01:37:22.9087842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-07-15T01:37:23.1088326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-07-15T01:37:23.3090592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-07-15T01:37:23.5085423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-07-15T01:37:23.7087235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-07-15T01:37:23.9088100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-07-15T01:37:24.1079161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-07-15T01:37:24.3081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-07-15T01:37:24.5082334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-07-15T01:37:24.7083243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-07-15T01:37:24.9086229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-07-15T01:37:25.1085454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-07-15T01:37:25.3086878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-07-15T01:37:25.5082483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-07-15T01:37:25.7083777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-07-15T01:37:25.9085162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-15T01:37:26.1085954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-07-15T01:37:26.3087747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-07-15T01:37:26.5088125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-07-15T01:37:26.7080889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-15T01:37:26.9081105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-07-15T01:37:27.1082983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-07-15T01:37:27.3083672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-07-15T01:37:27.5078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-07-15T01:37:27.7081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-07-15T01:37:27.9082986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-07-15T01:37:28.1083236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-07-15T01:37:28.3085375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-15T01:37:28.5084657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-07-15T01:37:28.7087317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-07-15T01:37:28.9088702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-07-15T01:37:29.1089303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-15T01:37:29.3086309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-07-15T01:37:29.5085717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-07-15T01:37:29.7087132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-07-15T01:37:29.9086041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-07-15T01:37:30.1086760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-07-15T01:37:30.3086609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-15T01:37:30.5087562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-15T01:37:30.7080594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:37:30.9086687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:37:31.1087873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:31.3088687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:31.5085159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:31.7086286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:31.9083223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:32.1082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:32.3084857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:32.5084503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:32.7081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:37:32.9083660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:37:33.1083596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:37:33.3084653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:37:33.5082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:37:33.7083986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:33.9085117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:37:34.1089705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-07-15T01:37:34.3088904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-07-15T01:37:34.5079146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-07-15T01:37:34.7081857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-07-15T01:37:34.9083024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-07-15T01:37:35.1084404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-07-15T01:37:35.3085072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-07-15T01:37:35.5081812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-07-15T01:37:35.7084485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-15T01:37:35.9085019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-15T01:37:36.1086203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-07-15T01:37:36.3086654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-07-15T01:37:36.5088587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:37:36.7089683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:37:36.9080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:37:37.1082847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:37.3082072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:37.5088857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:37.7079904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:37.9157067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:38.1082369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:38.3084279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:38.5083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:38.7085624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:38.9086833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:39.1087862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:39.3088365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:39.5085638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:39.7088775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:39.9088603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:40.1081047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:40.3080747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:40.5082751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:40.7084240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:40.9085730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:41.1086894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:41.3085393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-07-15T01:37:41.5085391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-07-15T01:37:41.7085051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-07-15T01:37:41.9086829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-07-15T01:37:42.1081753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-07-15T01:37:42.3081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-07-15T01:37:42.5082606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-07-15T01:37:42.7085336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-07-15T01:37:42.9085379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-07-15T01:37:43.1088609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-15T01:37:43.3088666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-07-15T01:37:43.5084834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-07-15T01:37:43.7086962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-07-15T01:37:43.9087605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-07-15T01:37:44.1089250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-07-15T01:37:44.3089932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-07-15T01:37:44.5081864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-07-15T01:37:44.7083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-07-15T01:37:44.9084590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-07-15T01:37:45.1084601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-07-15T01:37:45.3084937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-07-15T01:37:45.5061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-07-15T01:37:45.7082603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-07-15T01:37:45.9085135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-07-15T01:37:46.1086631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-15T01:37:46.3085502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:46.5087123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:46.7089286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-07-15T01:37:46.9080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-07-15T01:37:47.1082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-07-15T01:37:47.3082336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-15T01:37:47.5087752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-15T01:37:47.7079760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-07-15T01:37:47.9080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-07-15T01:37:48.1083342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-07-15T01:37:48.3086117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-15T01:37:48.5088046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-15T01:37:48.7082351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-15T01:37:48.9086575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-15T01:37:49.1088952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-15T01:37:49.3085306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-15T01:37:49.5080646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-07-15T01:37:49.7082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-07-15T01:37:49.9087737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-15T01:37:50.1085797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-15T01:37:50.3087682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-07-15T01:37:50.5087782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-07-15T01:37:50.7088577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-07-15T01:37:50.9079775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-07-15T01:37:51.1082801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:51.3082384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:51.5086556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:51.7089405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:51.9081291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:52.1081894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:52.3082704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:52.5083736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-15T01:37:52.7085830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-15T01:37:52.9087302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-15T01:37:53.1125115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-07-15T01:37:53.3088421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-07-15T01:37:53.5082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-07-15T01:37:53.7085527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-07-15T01:37:53.9085963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-07-15T01:37:54.1087075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-07-15T01:37:54.3088786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-07-15T01:37:54.5079536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-07-15T01:37:54.7080292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-07-15T01:37:54.9083023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-07-15T01:37:55.1084065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-15T01:37:55.3084125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-07-15T01:37:55.5082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-07-15T01:37:55.7082500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-07-15T01:37:55.9083762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-07-15T01:37:56.1084937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-07-15T01:37:56.3110602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-07-15T01:37:56.5086116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-15T01:37:56.7089000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-07-15T01:37:56.9087303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-07-15T01:37:57.1089064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-07-15T01:37:57.3090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-07-15T01:37:57.5084561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-07-15T01:37:57.7086466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-07-15T01:37:57.9087649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-07-15T01:37:58.1089489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-07-15T01:37:58.3080106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:37:58.5080333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-07-15T01:37:58.7082235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-07-15T01:37:58.9091374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-07-15T01:37:59.1081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-07-15T01:37:59.3081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-07-15T01:37:59.5086532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-15T01:37:59.7079455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-15T01:37:59.9082987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-07-15T01:38:00.1083023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-07-15T01:38:00.3084114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-15T01:38:00.5083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-07-15T01:38:00.7085520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-07-15T01:38:00.9086786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-07-15T01:38:01.1088384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-07-15T01:38:01.3089074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-07-15T01:38:01.5097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-07-15T01:38:01.7085482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-07-15T01:38:01.9088454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-07-15T01:38:02.1088633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-07-15T01:38:02.3089179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-07-15T01:38:02.5080787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-07-15T01:38:02.7080755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-07-15T01:38:02.9083610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-15T01:38:03.1084201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-15T01:38:03.3084951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-07-15T01:38:03.5080579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:38:03.7082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:38:03.9083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-07-15T01:38:04.1083665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-07-15T01:38:04.3085981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:38:04.5085000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:38:04.7087900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:38:04.9089490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:38:05.1081155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:38:05.3080949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-07-15T01:38:05.5086575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:38:05.7089859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:38:05.9080685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-07-15T01:38:06.1082442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-15T01:38:06.3080799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-07-15T01:38:06.5082600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-07-15T01:38:06.7085490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-07-15T01:38:06.9085825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-07-15T01:38:07.1086414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-07-15T01:38:07.3088706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-07-15T01:38:07.5085035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-07-15T01:38:07.7087207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-15T01:38:07.9088204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-07-15T01:38:08.1089579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-15T01:38:08.3078901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-07-15T01:38:08.5081316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-15T01:38:08.7082250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-15T01:38:08.9082968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-07-15T01:38:09.1084572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-07-15T01:38:09.3080495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:38:09.5086996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-07-15T01:38:09.7088265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-07-15T01:38:09.9089044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-15T01:38:10.1082093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-07-15T01:38:10.3087740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-15T01:38:10.5088129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-07-15T01:38:10.7080929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-15T01:38:10.9089864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-15T01:38:11.1081968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-07-15T01:38:11.3081937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-07-15T01:38:11.5088368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-07-15T01:38:11.7088571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-07-15T01:38:11.9081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-07-15T01:38:12.1081393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-07-15T01:38:12.3082152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-07-15T01:38:12.5140335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-07-15T01:38:12.7084636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-15T01:38:12.9086253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-07-15T01:38:13.1087020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-15T01:38:13.3086996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-07-15T01:38:13.5084628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-07-15T01:38:13.7085151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-15T01:38:13.9087823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-15T01:38:14.1088217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-07-15T01:38:14.3089341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-15T01:38:14.5079110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-15T01:38:14.7081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-07-15T01:38:14.9083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-07-15T01:38:15.1084761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-07-15T01:38:15.3084012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-15T01:38:15.5080671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-15T01:38:15.7083124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-07-15T01:38:15.9084420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-15T01:38:16.1082641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-07-15T01:38:16.3084010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-15T01:38:16.5085401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-07-15T01:38:16.7085344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-15T01:38:16.9087068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-07-15T01:38:17.1088090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-07-15T01:38:17.3088904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-07-15T01:38:17.5086377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-07-15T01:38:17.7087124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-15T01:38:17.9087933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-07-15T01:38:18.1085951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-07-15T01:38:18.3087155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-15T01:38:18.5082582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-07-15T01:38:18.7084030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-07-15T01:38:18.9085681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-07-15T01:38:19.1087988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-07-15T01:38:19.3088953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-07-15T01:38:19.5084981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-15T01:38:19.7086197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-15T01:38:19.9088104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-15T01:38:20.1088971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-15T01:38:20.3089164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-07-15T01:38:20.5079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-07-15T01:38:20.7082091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-07-15T01:38:20.9084008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-07-15T01:38:21.1084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-07-15T01:38:21.3084755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-07-15T01:38:21.5083059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-07-15T01:38:21.7084276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-15T01:38:21.9085195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-15T01:38:22.1086758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-15T01:38:22.3085819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-15T01:38:22.5087133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-15T01:38:22.7089888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-07-15T01:38:22.9080938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-07-15T01:38:23.1082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-07-15T01:38:23.3082312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-07-15T01:38:23.5079157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-07-15T01:38:23.7083237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-07-15T01:38:23.9083693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-07-15T01:38:24.1084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-07-15T01:38:24.3085097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-07-15T01:38:24.5085676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-07-15T01:38:24.7089365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-07-15T01:38:24.9088507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-07-15T01:38:25.1081718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-15T01:38:25.3081651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-15T01:38:25.5086049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-15T01:38:25.7088140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-07-15T01:38:25.9090175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-07-15T01:38:26.1080731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-07-15T01:38:26.3081609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-07-15T01:38:26.5082252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-07-15T01:38:26.7084062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-07-15T01:38:26.9085714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-15T01:38:27.1086973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-07-15T01:38:27.3087931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-07-15T01:38:27.5083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-07-15T01:38:27.7084658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-07-15T01:38:27.9088080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-07-15T01:38:28.1089254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-07-15T01:38:28.3089122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-07-15T01:38:28.5080289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-07-15T01:38:28.7081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-07-15T01:38:28.9082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-07-15T01:38:29.1085905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-07-15T01:38:29.3086278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-07-15T01:38:29.5081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-07-15T01:38:29.7083962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-07-15T01:38:29.9084091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-07-15T01:38:30.1085716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-07-15T01:38:30.3099312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-07-15T01:38:30.5086290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-07-15T01:38:30.7088530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-15T01:38:30.9089243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-07-15T01:38:31.1080006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-07-15T01:38:31.3080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-07-15T01:38:31.5088572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-07-15T01:38:31.7088948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-15T01:38:31.9090778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-07-15T01:38:32.1080317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-07-15T01:38:32.3082514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-07-15T01:38:32.5082064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-07-15T01:38:32.7084927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-07-15T01:38:32.9085001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-07-15T01:38:33.1086532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-15T01:38:33.3087714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-07-15T01:38:33.5084505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-15T01:38:33.7085079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-07-15T01:38:33.9087454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-07-15T01:38:34.1088120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-07-15T01:38:34.3089240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-07-15T01:38:34.5079109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-15T01:38:34.7081152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-07-15T01:38:34.9082731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-15T01:38:35.1083863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-15T01:38:35.3085611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-07-15T01:38:35.5080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-07-15T01:38:35.7080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-15T01:38:35.9083456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-15T01:38:36.1083568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-07-15T01:38:36.3085506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-07-15T01:38:36.5087179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-07-15T01:38:36.7088078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-07-15T01:38:36.9084985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-07-15T01:38:37.1087468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-07-15T01:38:37.3086613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-07-15T01:38:37.5085136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-07-15T01:38:37.7087520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-07-15T01:38:37.9088873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-07-15T01:38:38.1080300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-15T01:38:38.3081119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-07-15T01:38:38.5082275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-07-15T01:38:38.7082526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-15T01:38:38.9083982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-07-15T01:38:39.1085523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-15T01:38:39.3086024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-07-15T01:38:39.5086503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-07-15T01:38:39.7089422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-15T01:38:39.9080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-07-15T01:38:40.1081806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-15T01:38:40.3082860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-07-15T01:38:40.5082587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-15T01:38:40.7085299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-07-15T01:38:40.9086577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-07-15T01:38:41.1088192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-15T01:38:41.3088020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-15T01:38:41.5084106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-07-15T01:38:41.7087043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-07-15T01:38:41.9088454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-07-15T01:38:42.1088839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-07-15T01:38:42.3082899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-07-15T01:38:42.5083381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-07-15T01:38:42.7085218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-07-15T01:38:42.9086366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-07-15T01:38:43.1086988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-07-15T01:38:43.3090052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-07-15T01:38:43.5085147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-07-15T01:38:43.7086866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-07-15T01:38:43.9089438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-07-15T01:38:44.1080278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-07-15T01:38:44.3081514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-07-15T01:38:44.5081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-07-15T01:38:44.7083846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-15T01:38:44.9090258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-07-15T01:38:45.1084748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-07-15T01:38:45.3086796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-15T01:38:45.5088804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-07-15T01:38:45.7080019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-15T01:38:45.9082084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-15T01:38:46.1082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-15T01:38:46.3082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-07-15T01:38:46.5079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-15T01:38:46.7079624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-15T01:38:46.9088342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-07-15T01:38:47.1079381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-07-15T01:38:47.3080381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-15T01:38:47.5087302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-15T01:38:47.7089427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-07-15T01:38:47.9082076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-07-15T01:38:48.1081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-07-15T01:38:48.3082349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-07-15T01:38:48.5083775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-07-15T01:38:48.7083592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-15T01:38:48.9084995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-15T01:38:49.1087415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-15T01:38:49.3084646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-15T01:38:49.5079998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-07-15T01:38:49.7081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-07-15T01:38:49.9083632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-07-15T01:38:50.1087453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-07-15T01:38:50.3083771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-07-15T01:38:50.5084619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-07-15T01:38:50.7086725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-07-15T01:38:50.9088853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-15T01:38:51.1089217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-07-15T01:38:51.3080590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-07-15T01:38:51.5085305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-07-15T01:38:51.7086381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-15T01:38:51.9087776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-15T01:38:52.1090110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-07-15T01:38:52.3080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-15T01:38:52.5081031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-15T01:38:52.7082413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-15T01:38:52.9082950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-07-15T01:38:53.1086007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-15T01:38:53.3085338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-15T01:38:53.5084365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-07-15T01:38:53.7085534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-15T01:38:53.9090131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-07-15T01:38:54.1081710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-07-15T01:38:54.3081386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-07-15T01:38:54.5083937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-07-15T01:38:54.7084175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-15T01:38:54.9085890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-07-15T01:38:55.1087264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-15T01:38:55.3088065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-15T01:38:55.5083524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-07-15T01:38:55.7082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-15T01:38:55.9082620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-15T01:38:56.1084853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-07-15T01:38:56.3085460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-15T01:38:56.5085721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-15T01:38:56.7088093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-07-15T01:38:56.9080980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-07-15T01:38:57.1080830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-07-15T01:38:57.3081002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-07-15T01:38:57.5088075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-07-15T01:38:57.7079364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-07-15T01:38:57.9081152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-07-15T01:38:58.1082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-07-15T01:38:58.3082148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-07-15T01:38:58.5083773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:38:58.7085873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-07-15T01:38:58.9083908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-07-15T01:38:59.1080532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-07-15T01:38:59.3082749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-07-15T01:38:59.5087457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-07-15T01:38:59.7089607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-07-15T01:38:59.9081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-07-15T01:39:00.1080447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-15T01:39:00.3081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-15T01:39:00.5082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-15T01:39:00.7083173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-15T01:39:00.9085973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-15T01:39:01.1086774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-15T01:39:01.3086286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-07-15T01:39:01.5081930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-07-15T01:39:01.7083833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-07-15T01:39:01.9086935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-07-15T01:39:02.1086988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-07-15T01:39:02.3086796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-07-15T01:39:02.5089537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:39:02.7079567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:39:02.9081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:39:03.1083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:39:03.3082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:39:03.5079596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:39:03.7082279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-07-15T01:39:03.9083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-07-15T01:39:04.1084118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-07-15T01:39:04.3084024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-07-15T01:39:04.5086680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-07-15T01:39:04.7086084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-07-15T01:39:04.9082424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-07-15T01:39:05.1083705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-07-15T01:39:05.3082486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-15T01:39:05.5079924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-15T01:39:05.7082081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-07-15T01:39:05.9086832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-15T01:39:06.1085284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-15T01:39:06.3083574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-07-15T01:39:06.5085168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-07-15T01:39:06.7088642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-15T01:39:06.9089696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-15T01:39:07.1082545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-07-15T01:39:07.3081802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-15T01:39:07.5089003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-07-15T01:39:07.7081466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-15T01:39:07.9082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-15T01:39:08.1081374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-07-15T01:39:08.3080243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-07-15T01:39:08.5081880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-07-15T01:39:08.7084530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-15T01:39:08.9085029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-07-15T01:39:09.1087289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-07-15T01:39:09.3088310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-07-15T01:39:09.5083829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-15T01:39:09.7083685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-07-15T01:39:09.9086939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-07-15T01:39:10.1086836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-15T01:39:10.3087518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-15T01:39:10.5088819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-15T01:39:10.7153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-15T01:39:10.9082458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-15T01:39:11.1081730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-07-15T01:39:11.3082058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-15T01:39:11.5087413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-07-15T01:39:11.7089630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-07-15T01:39:11.9081418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-15T01:39:12.1082206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-07-15T01:39:12.3082158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-07-15T01:39:12.5083324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-07-15T01:39:12.7084733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-07-15T01:39:12.9086082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-15T01:39:13.1088897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-07-15T01:39:13.3088089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-07-15T01:39:13.5088573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-07-15T01:39:13.7090261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-15T01:39:13.9082061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-07-15T01:39:14.1081814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-07-15T01:39:14.3081764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-07-15T01:39:14.5083465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-07-15T01:39:14.7084528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-07-15T01:39:14.9085216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-07-15T01:39:15.1088327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-07-15T01:39:15.3088674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-07-15T01:39:15.5085429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-07-15T01:39:15.7086095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-07-15T01:39:15.9082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-07-15T01:39:16.1086581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-07-15T01:39:16.3088050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-07-15T01:39:16.5089484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-07-15T01:39:16.7079564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-07-15T01:39:16.9081633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-07-15T01:39:17.1082330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-07-15T01:39:17.3087587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-07-15T01:39:17.5083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-07-15T01:39:17.7088717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-15T01:39:17.9088993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-07-15T01:39:18.1083290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-07-15T01:39:18.3079536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-07-15T01:39:18.5080619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-07-15T01:39:18.7083046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-07-15T01:39:18.9079975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-07-15T01:39:19.1082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-15T01:39:19.3097364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-15T01:39:19.5089355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-07-15T01:39:19.7081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-15T01:39:19.9082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-07-15T01:39:20.1083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-07-15T01:39:20.3083679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-15T01:39:20.5083632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-07-15T01:39:20.7086581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-15T01:39:20.9087919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-07-15T01:39:21.1087142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-07-15T01:39:21.3087850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-07-15T01:39:21.5084720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-07-15T01:39:21.7086251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-07-15T01:39:21.9088523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-07-15T01:39:22.1088807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-07-15T01:39:22.3080195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-07-15T01:39:22.5080974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-07-15T01:39:22.7082463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-15T01:39:22.9084598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-07-15T01:39:23.1085843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-07-15T01:39:23.3085780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-07-15T01:39:23.5083554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-15T01:39:23.7082945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-07-15T01:39:23.9085243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-15T01:39:24.1086989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-07-15T01:39:24.3086894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-07-15T01:39:24.5085891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-07-15T01:39:24.7086999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-07-15T01:39:24.9087789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-07-15T01:39:25.1089974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-07-15T01:39:25.3080160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-07-15T01:39:25.5087560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-07-15T01:39:25.7088570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-07-15T01:39:25.9079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-07-15T01:39:26.1082433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-07-15T01:39:26.3082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-15T01:39:26.5082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-15T01:39:26.7084971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-07-15T01:39:26.9086862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-07-15T01:39:27.1088402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-07-15T01:39:27.3088438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-07-15T01:39:27.5106667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:39:27.7102124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:39:27.9086592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:39:28.1083519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:28.3083469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:28.5207124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:28.7085698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:39:28.9086032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:39:29.1084647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:39:29.3085052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-07-15T01:39:29.5080293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-07-15T01:39:29.7081777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:39:29.9084603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:39:30.1084843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:39:30.3085910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:39:30.5087047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:39:30.7088536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-07-15T01:39:30.9079862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:39:31.1082224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:31.3082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:31.5087952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:39:31.7079624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:39:31.9081527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-07-15T01:39:32.1083622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-07-15T01:39:32.3082718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-07-15T01:39:32.5084686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-07-15T01:39:32.7085582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-07-15T01:39:32.9086719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-07-15T01:39:33.1088876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-15T01:39:33.3088658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-15T01:39:33.5085976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-15T01:39:33.7088381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-15T01:39:33.9089920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-07-15T01:39:34.1080360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-07-15T01:39:34.3080324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-07-15T01:39:34.5082477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-07-15T01:39:34.7084207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-07-15T01:39:34.9084480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-07-15T01:39:35.1086448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-15T01:39:35.3087606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-15T01:39:35.5087512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-15T01:39:35.7089290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-15T01:39:35.9078066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-07-15T01:39:36.1086299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-07-15T01:39:36.3087692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-07-15T01:39:36.5089324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-07-15T01:39:36.7080303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:39:36.9081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:39:37.1082663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:39:37.3084241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:37.5087375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:37.7081203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:37.9082628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:38.1085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:38.3084471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:38.5086906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:38.7088231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:38.9088067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:39.1089437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:39:39.3081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:39:39.5087301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-07-15T01:39:39.7080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-07-15T01:39:39.9081112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:39:40.1081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:39:40.3082790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-07-15T01:39:40.5083776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-07-15T01:39:40.7085688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-07-15T01:39:40.9087955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-07-15T01:39:41.1089146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:41.3088856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:41.5085438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:41.7088163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:41.9088581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:42.1079654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:42.3081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:42.5081255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:42.7083846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-07-15T01:39:42.9088998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-07-15T01:39:43.1089170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-07-15T01:39:43.3079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-07-15T01:39:43.5087990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:43.7089755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:43.9080257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-15T01:39:44.1083276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-15T01:39:44.3082099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-07-15T01:39:44.5084021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-07-15T01:39:44.7086156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-07-15T01:39:44.9087559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-07-15T01:39:45.1081644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-07-15T01:39:45.3081723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-07-15T01:39:45.5089020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-07-15T01:39:45.7079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-07-15T01:39:45.9081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-07-15T01:39:46.1083279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-07-15T01:39:46.3084626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-07-15T01:39:46.5080293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-07-15T01:39:46.7082944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-07-15T01:39:46.9084185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-07-15T01:39:47.1086379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-15T01:39:47.3081975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-15T01:39:47.5086663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-15T01:39:47.7089610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-15T01:39:47.9081163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-07-15T01:39:48.1081417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-07-15T01:39:48.3082880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-07-15T01:39:48.5083402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-07-15T01:39:48.7085034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-15T01:39:48.9085156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-15T01:39:49.1088481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-15T01:39:49.3089528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:49.5084414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:49.7086436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:49.9087575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:50.1087454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:50.3126788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-07-15T01:39:50.5086279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-07-15T01:39:50.7088522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-07-15T01:39:50.9090055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-07-15T01:39:51.1081034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-07-15T01:39:51.3110416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-07-15T01:39:51.5086545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-07-15T01:39:51.7088893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-07-15T01:39:51.9079764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-07-15T01:39:52.1081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-07-15T01:39:52.3083220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-07-15T01:39:52.5083368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-07-15T01:39:52.7085279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-07-15T01:39:52.9087918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-07-15T01:39:53.1088821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-07-15T01:39:53.3089816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-07-15T01:39:53.5080077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-07-15T01:39:53.7080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:53.9082731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:54.1084718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:54.3085752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:54.5145158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-15T01:39:54.7087396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-15T01:39:54.9090058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-15T01:39:55.1080987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-15T01:39:55.3081409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-15T01:39:55.5087585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-07-15T01:39:55.7090208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-07-15T01:39:55.9085360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-15T01:39:56.1085137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-15T01:39:56.3087942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-07-15T01:39:56.5088339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-07-15T01:39:56.7090702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-07-15T01:39:56.9086404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-07-15T01:39:57.1087725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-07-15T01:39:57.3089714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:39:57.5084881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-07-15T01:39:57.7086464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-07-15T01:39:57.9088760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:39:58.1088914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:39:58.3079925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:58.5179748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:39:58.7082255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:39:58.9084048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:39:59.1086676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:39:59.3085736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:39:59.5082700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:39:59.7083059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:39:59.9086955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-15T01:40:00.1088750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:40:00.3089753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:40:00.5178671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-15T01:40:00.7081628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:40:00.9083309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-15T01:40:01.1084902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:40:01.3084922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-07-15T01:40:01.5080377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-07-15T01:40:01.7081501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-15T01:40:01.9081571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-07-15T01:40:02.1084203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-07-15T01:40:02.3084561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-07-15T01:40:02.5086033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-07-15T01:40:02.7087620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:40:02.9089210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-15T01:40:03.1189466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-07-15T01:40:03.3081005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-07-15T01:40:03.5087099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-07-15T01:40:03.7090045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-07-15T01:40:03.9180473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-07-15T01:40:04.1083060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-07-15T01:40:04.3085876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-15T01:40:04.5085200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-07-15T01:40:04.7085956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-15T01:40:04.9088421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-07-15T01:40:05.1088722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-07-15T01:40:05.3190435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-07-15T01:40:05.5087080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-07-15T01:40:05.7089507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-07-15T01:40:05.9084408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-07-15T01:40:06.1085928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-07-15T01:40:06.3086141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-07-15T01:40:06.5088399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-07-15T01:40:06.7089387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-07-15T01:40:06.9189070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-07-15T01:40:07.1082333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-07-15T01:40:07.3082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-07-15T01:40:07.5087600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-07-15T01:40:07.7088861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-07-15T01:40:07.9081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-07-15T01:40:08.1182248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-07-15T01:40:08.3082518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-07-15T01:40:08.5082742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-07-15T01:40:08.7085269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-07-15T01:40:08.9086105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-07-15T01:40:09.1090467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-07-15T01:40:09.3180470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-07-15T01:40:09.5086647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-07-15T01:40:09.7088174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-07-15T01:40:09.9089503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-07-15T01:40:10.1082432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-15T01:40:10.3181107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-07-15T01:40:10.5082802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-07-15T01:40:10.7085802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-07-15T01:40:10.9086951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-07-15T01:40:11.1087626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-07-15T01:40:11.3089000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-07-15T01:40:11.5083628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-07-15T01:40:11.7085957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-07-15T01:40:11.9086853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-07-15T01:40:12.1081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-07-15T01:40:12.3181341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-07-15T01:40:12.5180648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-07-15T01:40:12.7083367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-07-15T01:40:12.9084047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-07-15T01:40:13.1181841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-07-15T01:40:13.3083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-07-15T01:40:13.5190296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-07-15T01:40:13.7081835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-07-15T01:40:13.9082354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-07-15T01:40:14.1083863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-07-15T01:40:14.3082583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-07-15T01:40:14.5083435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-07-15T01:40:14.7085263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-07-15T01:40:14.9086566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-07-15T01:40:15.1088252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-07-15T01:40:15.3088788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-07-15T01:40:15.5085505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-07-15T01:40:15.7087410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-07-15T01:40:15.9180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-07-15T01:40:16.1181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-15T01:40:16.3081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-07-15T01:40:16.5082882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-07-15T01:40:16.7084709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-15T01:40:16.9087973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-07-15T01:40:17.1087804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-07-15T01:40:17.3088436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-07-15T01:40:17.5084650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-07-15T01:40:17.7089836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-07-15T01:40:17.9180600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-07-15T01:40:18.1181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-07-15T01:40:18.3083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-07-15T01:40:18.5082780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-07-15T01:40:18.7084785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-07-15T01:40:18.9084257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-07-15T01:40:19.1086584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-07-15T01:40:19.3086546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-07-15T01:40:19.5183245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-07-15T01:40:19.7084884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-07-15T01:40:19.9182919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-07-15T01:40:20.1179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-07-15T01:40:20.3181795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-07-15T01:40:20.5083082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-07-15T01:40:20.7083550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-07-15T01:40:20.9085603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-07-15T01:40:21.1086284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-07-15T01:40:21.3085622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-07-15T01:40:21.5181320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-07-15T01:40:21.7084009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-07-15T01:40:21.9084858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-07-15T01:40:22.1085774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-07-15T01:40:22.3085368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-07-15T01:40:22.5086642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-07-15T01:40:22.7089315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-07-15T01:40:22.9087769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-07-15T01:40:23.1088407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-07-15T01:40:23.3088952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-07-15T01:40:23.5083268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-07-15T01:40:23.7083396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-07-15T01:40:23.9087361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-07-15T01:40:24.1089240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-07-15T01:40:24.3088733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-07-15T01:40:24.5179176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:40:24.7180604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-07-15T01:40:24.9183059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-07-15T01:40:25.1083997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-07-15T01:40:25.3085378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:40:25.5179133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-07-15T01:40:25.7181132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-07-15T01:40:25.9183108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-15T01:40:26.1084503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-15T01:40:26.3084075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-15T01:40:26.5084973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-15T01:40:26.7088448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-07-15T01:40:26.9088449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-07-15T01:40:27.1189677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-07-15T01:40:27.3181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-07-15T01:40:27.5086785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-07-15T01:40:27.7089665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-07-15T01:40:27.9181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-07-15T01:40:28.1180697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-07-15T01:40:28.3182182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-07-15T01:40:28.5181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-07-15T01:40:28.7085193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-07-15T01:40:28.9086064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-07-15T01:40:29.1088662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-07-15T01:40:29.3090332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-07-15T01:40:29.5084656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-07-15T01:40:29.7086732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-07-15T01:40:29.9086631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-07-15T01:40:30.1088360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-07-15T01:40:30.3089082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-07-15T01:40:30.5178605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-07-15T01:40:30.7181184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-07-15T01:40:30.9181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-07-15T01:40:31.1085252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-07-15T01:40:31.3085040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-07-15T01:40:31.5182570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-07-15T01:40:31.7182937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-07-15T01:40:31.9085234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-07-15T01:40:32.1085554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-07-15T01:40:32.3181842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-07-15T01:40:32.5181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-07-15T01:40:32.7085384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-07-15T01:40:32.9086472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-07-15T01:40:33.1088843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-07-15T01:40:33.3090011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-07-15T01:40:33.5182835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-07-15T01:40:33.7085344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-07-15T01:40:33.9087367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-07-15T01:40:34.1089104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-07-15T01:40:34.3088766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-07-15T01:40:34.5180220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-07-15T01:40:34.7180197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-15T01:40:34.9182437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-07-15T01:40:35.1085112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-07-15T01:40:35.3179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-07-15T01:40:35.5184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-07-15T01:40:35.7087056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-07-15T01:40:35.9190494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-07-15T01:40:36.1180512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-07-15T01:40:36.3182314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-07-15T01:40:36.5183378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-07-15T01:40:36.7184996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-07-15T01:40:36.9086832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-07-15T01:40:37.1088243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-07-15T01:40:37.3088047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-07-15T01:40:37.5183563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-07-15T01:40:37.7087049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-07-15T01:40:37.9086996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-07-15T01:40:38.1089596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-07-15T01:40:38.3189791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-07-15T01:40:38.5180463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-07-15T01:40:38.7181047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-07-15T01:40:38.9183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-07-15T01:40:39.1184445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-07-15T01:40:39.3085987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-07-15T01:40:39.5181095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-07-15T01:40:39.7184363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-07-15T01:40:39.9185041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-07-15T01:40:40.1087313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-07-15T01:40:40.3087040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-07-15T01:40:40.5087754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-07-15T01:40:40.7190086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-07-15T01:40:40.9179881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-07-15T01:40:41.1181667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-07-15T01:40:41.3182781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-07-15T01:40:41.5178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-07-15T01:40:41.7180629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-07-15T01:40:41.9181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-07-15T01:40:42.1184144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-07-15T01:40:42.3183232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-07-15T01:40:42.5185576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-07-15T01:40:42.7086973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-07-15T01:40:42.9111999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-07-15T01:40:43.1188877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-07-15T01:40:43.3181165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-15T01:40:43.5088048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-07-15T01:40:43.7090365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-07-15T01:40:43.9180512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-07-15T01:40:44.1181450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-15T01:40:44.3183513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-07-15T01:40:44.5183676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-07-15T01:40:44.7184609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-07-15T01:40:44.9184875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-07-15T01:40:45.1087900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-07-15T01:40:45.3088327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-07-15T01:40:45.5179116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-07-15T01:40:45.7182269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-07-15T01:40:45.9182402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-07-15T01:40:46.1178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-07-15T01:40:46.3180886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-07-15T01:40:46.5180540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-07-15T01:40:46.7182608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-07-15T01:40:46.9184696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-07-15T01:40:47.1185043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-07-15T01:40:47.3186224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-07-15T01:40:47.5182861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-07-15T01:40:47.7178874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-07-15T01:40:47.9181952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-07-15T01:40:48.1182782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-07-15T01:40:48.3182513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-07-15T01:40:48.5184880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-07-15T01:40:48.7185670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-07-15T01:40:48.9088036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-07-15T01:40:49.1184976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-07-15T01:40:49.3184876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-07-15T01:40:49.5182283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-07-15T01:40:49.7183973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-07-15T01:40:49.9184755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-07-15T01:40:50.1186228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-07-15T01:40:50.3186850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-07-15T01:40:50.5088551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-07-15T01:40:50.7089432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-07-15T01:40:50.9181302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-07-15T01:40:51.1181427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-07-15T01:40:51.3183058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-07-15T01:40:51.5087967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-07-15T01:40:51.7190573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-07-15T01:40:51.9180157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-07-15T01:40:52.1181826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-07-15T01:40:52.3183265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-07-15T01:40:52.5182757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-07-15T01:40:52.7185789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-07-15T01:40:52.9186207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-07-15T01:40:53.1089349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-07-15T01:40:53.3089543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-07-15T01:40:53.5182963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-07-15T01:40:53.7186342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-07-15T01:40:53.9089499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-07-15T01:40:54.1090451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-07-15T01:40:54.3180965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-07-15T01:40:54.5181870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-07-15T01:40:54.7182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-07-15T01:40:54.9184674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-07-15T01:40:55.1185245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-07-15T01:40:55.3186949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-07-15T01:40:55.5180864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-07-15T01:40:55.7182226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-07-15T01:40:55.9184312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-07-15T01:40:56.1185292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-07-15T01:40:56.3185547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-07-15T01:40:56.5187183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-07-15T01:40:56.7089965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-07-15T01:40:56.9180800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-07-15T01:40:57.1180522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-07-15T01:40:57.3182478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-07-15T01:40:57.5093483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:40:57.7088807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-07-15T01:40:57.9089291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-07-15T01:40:58.1180833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-15T01:40:58.3181067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:40:58.5180458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-07-15T01:40:58.7181528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:40:58.9185671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-07-15T01:40:59.1180394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-07-15T01:40:59.3181237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-07-15T01:40:59.5187508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:40:59.7181107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-07-15T01:40:59.9181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-07-15T01:41:00.1183162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-07-15T01:41:00.3184415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-07-15T01:41:00.5184909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-07-15T01:41:00.7186077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-07-15T01:41:00.9188540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-07-15T01:41:01.1089891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-07-15T01:41:01.3180275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-07-15T01:41:01.5185067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-07-15T01:41:01.7187323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-07-15T01:41:01.9182907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-07-15T01:41:02.1187853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-07-15T01:41:02.3189851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-07-15T01:41:02.5178117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-15T01:41:02.7181048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-07-15T01:41:02.9181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-07-15T01:41:03.1186241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:41:03.3186006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-15T01:41:03.5183239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-15T01:41:03.7186359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-07-15T01:41:03.9187726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-15T01:41:04.1188234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:41:04.3188669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:41:04.5143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:41:04.7182603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:41:04.9194262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-15T01:41:05.1184242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-15T01:41:05.3185538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-07-15T01:41:05.5182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-07-15T01:41:05.7184654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-07-15T01:41:05.9184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-07-15T01:41:06.1189853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-15T01:41:06.3182876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-15T01:41:06.5183913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-15T01:41:06.7186446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-07-15T01:41:06.9187793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-07-15T01:41:07.1179744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-07-15T01:41:07.3181604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-15T01:41:07.5188486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-15T01:41:07.7187475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:41:07.9180260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:41:08.1182110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:41:08.3182558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:41:08.5184641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-15T01:41:08.7185862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-07-15T01:41:08.9187948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-15T01:41:09.1187874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-15T01:41:09.3180058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:41:09.5185027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-07-15T01:41:09.7187417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-07-15T01:41:09.9190437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-07-15T01:41:10.1184727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-07-15T01:41:10.3186524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-07-15T01:41:10.5160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-07-15T01:41:10.7188972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-07-15T01:41:10.9190799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-07-15T01:41:11.1187162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-07-15T01:41:11.3143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-07-15T01:41:11.5182556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-07-15T01:41:11.7185120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-07-15T01:41:11.9186604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-07-15T01:41:12.1187565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-07-15T01:41:12.3187839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-07-15T01:41:12.5188203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-07-15T01:41:12.7181050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-07-15T01:41:12.9185173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-07-15T01:41:13.1186826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-15T01:41:13.3186610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:41:13.5181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-07-15T01:41:13.7184487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-07-15T01:41:13.9182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-07-15T01:41:14.1184109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-07-15T01:41:14.3186527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-07-15T01:41:14.5187112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-07-15T01:41:14.7190097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-07-15T01:41:14.9181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-07-15T01:41:15.1182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-07-15T01:41:15.3182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-07-15T01:41:15.5178657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-07-15T01:41:15.7181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-07-15T01:41:15.9184780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-07-15T01:41:16.1187061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-07-15T01:41:16.3185592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-07-15T01:41:16.5186806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-07-15T01:41:16.7190587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-07-15T01:41:16.9181291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-07-15T01:41:17.1180959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-07-15T01:41:17.3182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-07-15T01:41:17.5188696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-07-15T01:41:17.7190222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-07-15T01:41:17.9181388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-07-15T01:41:18.1181337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-07-15T01:41:18.3183997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-07-15T01:41:18.5183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-07-15T01:41:18.7185589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-07-15T01:41:18.9187315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-07-15T01:41:19.1188005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-07-15T01:41:19.3188050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-07-15T01:41:19.5184313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-07-15T01:41:19.7188069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-07-15T01:41:19.9189145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-07-15T01:41:20.1182763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-07-15T01:41:20.3182927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-07-15T01:41:20.5182081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-07-15T01:41:20.7184900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-07-15T01:41:20.9183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-07-15T01:41:21.1186534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-07-15T01:41:21.3188028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-07-15T01:41:21.5183242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-07-15T01:41:21.7183868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-07-15T01:41:21.9186229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-07-15T01:41:22.1186559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-07-15T01:41:22.3189254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-07-15T01:41:22.5188250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-07-15T01:41:22.7179352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-07-15T01:41:22.9182030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-07-15T01:41:23.1182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-07-15T01:41:23.3183607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-07-15T01:41:23.5189716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-07-15T01:41:23.7181047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-07-15T01:41:23.9181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-07-15T01:41:24.1183783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-07-15T01:41:24.3183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-07-15T01:41:24.5183776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-07-15T01:41:24.7187397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-07-15T01:41:24.9186974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-07-15T01:41:25.1189535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-07-15T01:41:25.3179862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-07-15T01:41:25.5185878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-07-15T01:41:25.7187729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-07-15T01:41:25.9190044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-07-15T01:41:26.1180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-15T01:41:26.3181831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-15T01:41:26.5156509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-15T01:41:26.7184108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-07-15T01:41:26.9185209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-07-15T01:41:27.1186355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-07-15T01:41:27.3188619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-07-15T01:41:27.5183306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-07-15T01:41:27.7185960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-07-15T01:41:27.9187794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-07-15T01:41:28.1188645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-07-15T01:41:28.3188994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-07-15T01:41:28.5181205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-07-15T01:41:28.7182347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-07-15T01:41:28.9183322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-07-15T01:41:29.1182848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-07-15T01:41:29.3185635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-07-15T01:41:29.5181297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-07-15T01:41:29.7184825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-07-15T01:41:29.9184165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-07-15T01:41:30.1183491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-07-15T01:41:30.3184495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-07-15T01:41:30.5186137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-07-15T01:41:30.7187290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-07-15T01:41:30.9188703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-07-15T01:41:31.1180618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-07-15T01:41:31.3181683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-07-15T01:41:31.5187422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-07-15T01:41:31.7190845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-07-15T01:41:31.9182221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-07-15T01:41:32.1184289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-07-15T01:41:32.3185164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-07-15T01:41:32.5185283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-07-15T01:41:32.7186875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-07-15T01:41:32.9187086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-07-15T01:41:33.1187714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-07-15T01:41:33.3180188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-07-15T01:41:33.5187096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-07-15T01:41:33.7188612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-07-15T01:41:33.9180506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-07-15T01:41:34.1182008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-07-15T01:41:34.3182851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-07-15T01:41:34.5183663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-07-15T01:41:34.7188386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-07-15T01:41:34.9180201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-07-15T01:41:35.1181575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-07-15T01:41:35.3180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-07-15T01:41:35.5189389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-07-15T01:41:35.7181078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-07-15T01:41:35.9184899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-07-15T01:41:36.1185730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-07-15T01:41:36.3186224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-07-15T01:41:36.5186545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-07-15T01:41:36.7185655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-07-15T01:41:36.9187779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-07-15T01:41:37.1179704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-07-15T01:41:37.3187688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-07-15T01:41:37.5183381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-07-15T01:41:37.7186267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-07-15T01:41:37.9187057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-07-15T01:41:38.1188355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-07-15T01:41:38.3188208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-07-15T01:41:38.5179817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-07-15T01:41:38.7180891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-07-15T01:41:38.9184669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-07-15T01:41:39.1183077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-07-15T01:41:39.3183796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-07-15T01:41:39.5180178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-07-15T01:41:39.7183548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-07-15T01:41:39.9184784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-07-15T01:41:40.1179878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-07-15T01:41:40.3182927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-15T01:41:40.5255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-07-15T01:41:40.7183338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-07-15T01:41:40.9184818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-07-15T01:41:41.1186182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-07-15T01:41:41.3243040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-07-15T01:41:41.5180793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-15T01:41:41.7181813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-07-15T01:41:41.9183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-07-15T01:41:42.1183712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:41:42.3185434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-07-15T01:41:42.5185730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-07-15T01:41:42.7186933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-07-15T01:41:42.9188780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-07-15T01:41:43.1180030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-07-15T01:41:43.3181487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-07-15T01:41:43.5186910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-07-15T01:41:43.7189510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-07-15T01:41:43.9179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:44.1181246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:44.3182987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:44.5183296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:44.7184333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:44.9189753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:45.1186918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:45.3187475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:45.5183993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:41:45.7185874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:41:45.9179632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:41:46.1188621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:41:46.3188561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:41:46.5179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:41:46.7181578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:46.9182989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-07-15T01:41:47.1184087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-07-15T01:41:47.3188891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-07-15T01:41:47.5184670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-07-15T01:41:47.7238017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-07-15T01:41:47.9187882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-07-15T01:41:48.1180860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:41:48.3181865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:41:48.5198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:41:48.7183688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:41:48.9186078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-15T01:41:49.1186067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-07-15T01:41:49.3188075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-07-15T01:41:49.5185061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-07-15T01:41:49.7185124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-07-15T01:41:49.9185582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-07-15T01:41:50.1187200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-07-15T01:41:50.3187234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-07-15T01:41:50.5188121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-07-15T01:41:50.7180133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-07-15T01:41:50.9181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-07-15T01:41:51.1182606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-07-15T01:41:51.3184729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-07-15T01:41:51.5181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-07-15T01:41:51.7180827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-07-15T01:41:51.9182340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-07-15T01:41:52.1183065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:41:52.3186237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:41:52.5185811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:41:52.7187811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-07-15T01:41:52.9189520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-07-15T01:41:53.1188673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-07-15T01:41:53.3179559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-07-15T01:41:53.5187476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-07-15T01:41:53.7190442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-07-15T01:41:53.9181483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-07-15T01:41:54.1182544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-07-15T01:41:54.3183219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-07-15T01:41:54.5184104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-07-15T01:41:54.7186234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-07-15T01:41:54.9186974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-07-15T01:41:55.1188505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-07-15T01:41:55.3188415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-07-15T01:41:55.5186247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-07-15T01:41:55.7187139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-07-15T01:41:55.9189230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-07-15T01:41:56.1180578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-07-15T01:41:56.3182277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-15T01:41:56.5181984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-07-15T01:41:56.7183271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-07-15T01:41:56.9184975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:41:57.1185477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-15T01:41:57.3186903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-15T01:41:57.5182000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-07-15T01:41:57.7183762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-15T01:41:57.9186502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:41:58.1186318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:41:58.3187693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:41:58.5188270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:41:58.7180321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:41:58.9181688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:41:59.1183369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:41:59.3184521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:41:59.5188754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:41:59.7180775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:41:59.9182097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:42:00.1182225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:42:00.3183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:42:00.5184440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:42:00.7186219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:42:00.9186748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:42:01.1188552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:42:01.3190859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:42:01.5186129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-15T01:42:01.7187223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-15T01:42:01.9181943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-07-15T01:42:02.1183508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-15T01:42:02.3183356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-15T01:42:02.5183430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-15T01:42:02.7184442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-15T01:42:02.9181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-15T01:42:03.1184896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:42:03.3183709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:42:03.5189819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:42:03.7179206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:42:03.9181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-15T01:42:04.1183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-15T01:42:04.3184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-15T01:42:04.5184476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-15T01:42:04.7185392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-15T01:42:04.9187694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-07-15T01:42:05.1182592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-15T01:42:05.3181844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-15T01:42:05.5181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:42:05.7181279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-15T01:42:05.9168077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:42:06.1187888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-15T01:42:06.3189567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-07-15T01:42:06.5122561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-07-15T01:42:06.7181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-07-15T01:42:06.9182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-07-15T01:42:07.1185368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-07-15T01:42:07.3186383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-07-15T01:42:07.5100304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-07-15T01:42:07.7186139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-07-15T01:42:07.9186156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-07-15T01:42:08.1183828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-07-15T01:42:08.3185661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-07-15T01:42:08.5185374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-07-15T01:42:08.7186832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-07-15T01:42:08.9183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-07-15T01:42:09.1184833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-07-15T01:42:09.3187907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-07-15T01:42:09.5182205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-07-15T01:42:09.7183662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-07-15T01:42:09.9184576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-07-15T01:42:10.1185733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-07-15T01:42:10.3185987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-07-15T01:42:10.5189272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-07-15T01:42:10.7181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:42:10.9181477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-07-15T01:42:11.1182938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-07-15T01:42:11.3183103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-07-15T01:42:11.5181098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-07-15T01:42:11.7181973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-07-15T01:42:11.9182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-07-15T01:42:12.1185392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-07-15T01:42:12.3184480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-07-15T01:42:12.5187625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-07-15T01:42:12.7187927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-07-15T01:42:12.9189743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-07-15T01:42:13.1181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-07-15T01:42:13.3140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-07-15T01:42:13.5187742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-07-15T01:42:13.7188297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-07-15T01:42:13.9190302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-07-15T01:42:14.1179577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-15T01:42:14.3182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-07-15T01:42:14.5182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-07-15T01:42:14.7185080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-07-15T01:42:14.9186109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-15T01:42:15.1186346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-15T01:42:15.3188291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-07-15T01:42:15.5184820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-07-15T01:42:15.7188246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-07-15T01:42:15.9186275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:42:16.1187200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:42:16.3188391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:42:16.5188997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:42:16.7180421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-07-15T01:42:16.9187240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-07-15T01:42:17.1189112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-07-15T01:42:17.3189777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:42:17.5186056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:42:17.7187473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:42:17.9189470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:42:18.1181198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:42:18.3181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:42:18.5185764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-07-15T01:42:18.7188762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-07-15T01:42:18.9178703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-07-15T01:42:19.1179972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-15T01:42:19.3182466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-15T01:42:19.5178539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-07-15T01:42:19.7177684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-15T01:42:19.9180373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-07-15T01:42:20.1185164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-07-15T01:42:20.3185566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-07-15T01:42:20.5187056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-07-15T01:42:20.7188107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-07-15T01:42:20.9179010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-07-15T01:42:21.1181316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-07-15T01:42:21.3182493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-07-15T01:42:21.5188226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-07-15T01:42:21.7180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-07-15T01:42:21.9180287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-07-15T01:42:22.1181331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-07-15T01:42:22.3184129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-07-15T01:42:22.5184299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-07-15T01:42:22.7185720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-07-15T01:42:22.9186834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-07-15T01:42:23.1187827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-07-15T01:42:23.3178619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:42:23.5185366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-07-15T01:42:23.7188058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-07-15T01:42:23.9188620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-07-15T01:42:24.1180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-07-15T01:42:24.3180840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-07-15T01:42:24.5181671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-07-15T01:42:24.7183753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-07-15T01:42:24.9183605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-07-15T01:42:25.1185903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-07-15T01:42:25.3186993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-07-15T01:42:25.5184280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-07-15T01:42:25.7184621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-07-15T01:42:25.9185019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-07-15T01:42:26.1187949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-07-15T01:42:26.3188983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-07-15T01:42:26.5180703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-07-15T01:42:26.7180701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-15T01:42:26.9182120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:42:27.1183130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-15T01:42:27.3183841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-07-15T01:42:27.5181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-15T01:42:27.7181963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-07-15T01:42:27.9183984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-07-15T01:42:28.1185434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-07-15T01:42:28.3185958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-07-15T01:42:28.5187239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-07-15T01:42:28.7188581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-07-15T01:42:28.9180081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-07-15T01:42:29.1180420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-07-15T01:42:29.3180142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-07-15T01:42:29.5185451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-07-15T01:42:29.7187244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-07-15T01:42:29.9188765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-07-15T01:42:30.1180133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-07-15T01:42:30.3181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-15T01:42:30.5182138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-15T01:42:30.7183000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:42:30.9183981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:42:31.1185857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:42:31.3186652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:42:31.5183357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:42:31.7184794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:42:31.9183820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:42:32.1188242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:42:32.3179032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:42:32.5135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:42:32.7182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:42:32.9183528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:42:33.1185728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-15T01:42:33.3185245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:42:33.5182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:42:33.7181933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:42:33.9183461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-15T01:42:34.1183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:42:34.3184423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-15T01:42:34.5230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-15T01:42:34.7188020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-07-15T01:42:34.9187244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-07-15T01:42:35.1187509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-07-15T01:42:35.3189390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-07-15T01:42:35.5185193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-07-15T01:42:35.7186952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-07-15T01:42:35.9182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-07-15T01:42:36.1183852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-07-15T01:42:36.3183264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-07-15T01:42:36.5184857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-07-15T01:42:36.7186752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-07-15T01:42:36.9186164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-07-15T01:42:37.1187302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-07-15T01:42:37.3187377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-07-15T01:42:37.5188423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-07-15T01:42:37.7189763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-07-15T01:42:37.9189690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-07-15T01:42:38.1180873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-07-15T01:42:38.3182526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-07-15T01:42:38.5183768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-07-15T01:42:38.7184662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-07-15T01:42:38.9188471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-07-15T01:42:39.1180529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-07-15T01:42:39.3180792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-07-15T01:42:39.5187888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-07-15T01:42:39.7179814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-07-15T01:42:39.9181434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-07-15T01:42:40.1181791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-15T01:42:40.3183279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-15T01:42:40.5184262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-15T01:42:40.7185362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:42:40.9186525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-07-15T01:42:41.1187762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-15T01:42:41.3276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-07-15T01:42:41.5185945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-07-15T01:42:41.7185799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-07-15T01:42:41.9187721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-07-15T01:42:42.1188317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-07-15T01:42:42.3180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-07-15T01:42:42.5181044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-07-15T01:42:42.7183841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-07-15T01:42:42.9187793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-07-15T01:42:43.1188738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-07-15T01:42:43.3180149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-07-15T01:42:43.5186192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-07-15T01:42:43.7188917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-07-15T01:42:43.9179487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:42:44.1182345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-07-15T01:42:44.3182476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-07-15T01:42:44.5184413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:42:44.7184630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-07-15T01:42:44.9185787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-07-15T01:42:45.1187864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-07-15T01:42:45.3189898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-07-15T01:42:45.5186651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-07-15T01:42:45.7187269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-07-15T01:42:45.9187913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-07-15T01:42:46.1185806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-07-15T01:42:46.3185715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-07-15T01:42:46.5188351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-07-15T01:42:46.7190003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-07-15T01:42:46.9181734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:42:47.1181279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-07-15T01:42:47.3226652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-07-15T01:42:47.5188054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-07-15T01:42:47.7180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-07-15T01:42:47.9182718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-07-15T01:42:48.1184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-07-15T01:42:48.3185382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-07-15T01:42:48.5185448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-07-15T01:42:48.7187083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-07-15T01:42:48.9189348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-07-15T01:42:49.1189336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-07-15T01:42:49.3179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-07-15T01:42:49.5188773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-07-15T01:42:49.7189163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-07-15T01:42:49.9181443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-15T01:42:50.1182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-07-15T01:42:50.3183776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-07-15T01:42:50.5183954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-07-15T01:42:50.7184872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-07-15T01:42:50.9187320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-07-15T01:42:51.1187477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-07-15T01:42:51.3189174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-07-15T01:42:51.5185708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-07-15T01:42:51.7185938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-15T01:42:51.9185696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-07-15T01:42:52.1189231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:42:52.3179819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:42:52.5179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-07-15T01:42:52.7181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-07-15T01:42:52.9183542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-07-15T01:42:53.1184576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-07-15T01:42:53.3185427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-07-15T01:42:53.5182738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-07-15T01:42:53.7184139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-07-15T01:42:53.9186252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-07-15T01:42:54.1186569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-07-15T01:42:54.3187719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:42:54.5188909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:42:54.7181168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:42:54.9182006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:42:55.1182129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:42:55.3184633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-07-15T01:42:55.5180689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-15T01:42:55.7182522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-15T01:42:55.9183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-07-15T01:42:56.1183697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-07-15T01:42:56.3186526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-07-15T01:42:56.5186508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-07-15T01:42:56.7187816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-07-15T01:42:56.9189253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-07-15T01:42:57.1179525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-07-15T01:42:57.3182407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-07-15T01:42:57.5180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-07-15T01:42:57.7181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-07-15T01:42:57.9184158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-07-15T01:42:58.1185538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-07-15T01:42:58.3187185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-07-15T01:42:58.5182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-07-15T01:42:58.7183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-07-15T01:42:58.9185432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-07-15T01:42:59.1190254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-07-15T01:42:59.3179333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-07-15T01:42:59.5187073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-07-15T01:42:59.7185468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-07-15T01:42:59.9186992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-07-15T01:43:00.1188102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-07-15T01:43:00.3188795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-07-15T01:43:00.5178794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-07-15T01:43:00.7181109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:43:00.9182212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-15T01:43:01.1183317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-15T01:43:01.3183977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-07-15T01:43:01.5182601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-07-15T01:43:01.7183158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-07-15T01:43:01.9185095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-07-15T01:43:02.1185939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-07-15T01:43:02.3187596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-07-15T01:43:02.5189356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-07-15T01:43:02.7189692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-07-15T01:43:02.9187081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-07-15T01:43:03.1178609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-07-15T01:43:03.3180755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-07-15T01:43:03.5186570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:03.7188480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:03.9179244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-07-15T01:43:04.1180789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-07-15T01:43:04.3182949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-07-15T01:43:04.5184419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-07-15T01:43:04.7186202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-07-15T01:43:04.9187428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-07-15T01:43:05.1188661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-07-15T01:43:05.3190515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-07-15T01:43:05.5184043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-07-15T01:43:05.7186763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:43:05.9187342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:43:06.1189167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:43:06.3180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:43:06.5182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:43:06.7183015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:43:06.9183958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:43:07.1185512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-15T01:43:07.3184914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-07-15T01:43:07.5183543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-07-15T01:43:07.7185417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-07-15T01:43:07.9179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-07-15T01:43:08.1180901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-07-15T01:43:08.3181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-07-15T01:43:08.5111028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-07-15T01:43:08.7185075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-07-15T01:43:08.9185698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-07-15T01:43:09.1186629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-07-15T01:43:09.3183689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-07-15T01:43:09.5181718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-07-15T01:43:09.7182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:09.9183144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:10.1185402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:10.3184018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:10.5185776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:10.7187404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:10.9183420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:11.1188989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:11.3190108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:11.5185461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:11.7186575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:11.9189571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:12.1190040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:12.3179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:12.5181112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:12.7183691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:12.9179612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:13.1188178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:13.3189025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:13.5184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:13.7187985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:13.9188368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-07-15T01:43:14.1190053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:14.3179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:14.5180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-07-15T01:43:14.7183706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-07-15T01:43:14.9183009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-07-15T01:43:15.1185429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-07-15T01:43:15.3187592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-07-15T01:43:15.5184466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-07-15T01:43:15.7186799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-07-15T01:43:15.9180867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-07-15T01:43:16.1181188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-07-15T01:43:16.3181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-07-15T01:43:16.5183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-07-15T01:43:16.7183636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-07-15T01:43:16.9188465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-07-15T01:43:17.1190108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-07-15T01:43:17.3179814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-07-15T01:43:17.5182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-07-15T01:43:17.7183613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-07-15T01:43:17.9185244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-07-15T01:43:18.1186648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-07-15T01:43:18.3187445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-07-15T01:43:18.5187775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-15T01:43:18.7180692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-15T01:43:18.9187719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-07-15T01:43:19.1182466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-07-15T01:43:19.3183099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-07-15T01:43:19.5181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-07-15T01:43:19.7180760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-07-15T01:43:19.9183172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-07-15T01:43:20.1184183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-07-15T01:43:20.3186533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-07-15T01:43:20.5186677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-07-15T01:43:20.7188162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-07-15T01:43:20.9189284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-07-15T01:43:21.1180093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-07-15T01:43:21.3181793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-07-15T01:43:21.5187914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-07-15T01:43:21.7189536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-07-15T01:43:21.9180901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-07-15T01:43:22.1182204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-15T01:43:22.3182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-07-15T01:43:22.5184005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-07-15T01:43:22.7184807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-07-15T01:43:22.9186030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-07-15T01:43:23.1188487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-07-15T01:43:23.3188603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-07-15T01:43:23.5187522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-07-15T01:43:23.7188496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-07-15T01:43:23.9178862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-07-15T01:43:24.1181555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-15T01:43:24.3183103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-15T01:43:24.5182202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-07-15T01:43:24.7184677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-07-15T01:43:24.9189502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:25.1179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:25.3180733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:25.5188305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:25.7189580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:25.9180639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:43:26.1184928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:43:26.3185424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:43:26.5187035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:43:26.7187783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:43:26.9180361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-15T01:43:27.1182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:27.3182897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:27.5180445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:27.7182345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-15T01:43:27.9184558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-07-15T01:43:28.1184749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-07-15T01:43:28.3202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-15T01:43:28.5187642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-07-15T01:43:28.7188434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-07-15T01:43:28.9179647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-07-15T01:43:29.1180455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-07-15T01:43:29.3181741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-07-15T01:43:29.5179124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-07-15T01:43:29.7180691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-07-15T01:43:29.9182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-07-15T01:43:30.1182302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-07-15T01:43:30.3184768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-07-15T01:43:30.5186040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-07-15T01:43:30.7186807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-07-15T01:43:30.9181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-15T01:43:31.1180486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-07-15T01:43:31.3181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-07-15T01:43:31.5188276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-07-15T01:43:31.7180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-07-15T01:43:31.9182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-07-15T01:43:32.1182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-07-15T01:43:32.3182014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-07-15T01:43:32.5184238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-07-15T01:43:32.7185284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-07-15T01:43:32.9186992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-07-15T01:43:33.1187308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-07-15T01:43:33.3184781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-07-15T01:43:33.5180412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-07-15T01:43:33.7181594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-07-15T01:43:33.9182104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-07-15T01:43:34.1181156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-07-15T01:43:34.3182842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-07-15T01:43:34.5184047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-07-15T01:43:34.7186047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-07-15T01:43:34.9186652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-07-15T01:43:35.1188730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-07-15T01:43:35.3189837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-07-15T01:43:35.5179660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-07-15T01:43:35.7189824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-07-15T01:43:35.9179997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-07-15T01:43:36.1181812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-07-15T01:43:36.3183369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-07-15T01:43:36.5182819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-07-15T01:43:36.7184825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-15T01:43:36.9184655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-07-15T01:43:37.1185865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-15T01:43:37.3187587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-07-15T01:43:37.5186718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-07-15T01:43:37.7184569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-07-15T01:43:37.9183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-07-15T01:43:38.1183535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-07-15T01:43:38.3184866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-07-15T01:43:38.5187152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-07-15T01:43:38.7188948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-07-15T01:43:38.9179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-07-15T01:43:39.1183990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-07-15T01:43:39.3185580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-07-15T01:43:39.5250888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-07-15T01:43:39.7184978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-07-15T01:43:39.9185958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:43:40.1186543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-07-15T01:43:40.3189161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-07-15T01:43:40.5189372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-07-15T01:43:40.7179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-07-15T01:43:40.9181397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-07-15T01:43:41.1183249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-07-15T01:43:41.3185176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-07-15T01:43:41.5141361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-07-15T01:43:41.7183457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-07-15T01:43:41.9185097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-07-15T01:43:42.1184840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-07-15T01:43:42.3186625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-07-15T01:43:42.5186939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-07-15T01:43:42.7190298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-07-15T01:43:42.9180677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-15T01:43:43.1181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-07-15T01:43:43.3182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-15T01:43:43.5184446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-07-15T01:43:43.7181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-07-15T01:43:43.9181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-07-15T01:43:44.1182750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-07-15T01:43:44.3184611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-07-15T01:43:44.5185527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-07-15T01:43:44.7186069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-07-15T01:43:44.9181984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-15T01:43:45.1183268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-07-15T01:43:45.3183053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-07-15T01:43:45.5184670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-07-15T01:43:45.7182237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-15T01:43:45.9184414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-07-15T01:43:46.1184931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-07-15T01:43:46.3217533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-07-15T01:43:46.5187102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-07-15T01:43:46.7188820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-07-15T01:43:46.9190341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-07-15T01:43:47.1179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-07-15T01:43:47.3181677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-07-15T01:43:47.5183051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-07-15T01:43:47.7247280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-07-15T01:43:47.9189273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-07-15T01:43:48.1180224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-07-15T01:43:48.3182301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-07-15T01:43:48.5182582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-07-15T01:43:48.7184377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-07-15T01:43:48.9184569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-07-15T01:43:49.1187356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-07-15T01:43:49.3187858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-07-15T01:43:49.5188660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-07-15T01:43:49.7186232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-07-15T01:43:49.9187236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-07-15T01:43:50.1188443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-07-15T01:43:50.3179755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-07-15T01:43:50.5180365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-07-15T01:43:50.7183016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-07-15T01:43:50.9191378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-07-15T01:43:51.1194126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-07-15T01:43:51.3185632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-07-15T01:43:51.5187346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-07-15T01:43:51.7184928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-15T01:43:51.9185160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-07-15T01:43:52.1186069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-07-15T01:43:52.3186574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-07-15T01:43:52.5155753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-07-15T01:43:52.7180612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-07-15T01:43:52.9180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-07-15T01:43:53.1181051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-07-15T01:43:53.3184431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-07-15T01:43:53.5182807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-07-15T01:43:53.7188703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-07-15T01:43:53.9179714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-07-15T01:43:54.1180449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-07-15T01:43:54.3180783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-07-15T01:43:54.5182803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-07-15T01:43:54.7184842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-07-15T01:43:54.9185715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-07-15T01:43:55.1186244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-07-15T01:43:55.3188468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-07-15T01:43:55.5179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-07-15T01:43:55.7183773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-07-15T01:43:55.9184825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-07-15T01:43:56.1186070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-07-15T01:43:56.3187509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-07-15T01:43:56.5188470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-07-15T01:43:56.7179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-07-15T01:43:56.9180419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-15T01:43:57.1181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-07-15T01:43:57.3183616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-15T01:43:57.5183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-07-15T01:43:57.7179426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-07-15T01:43:57.9180237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-07-15T01:43:58.1181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-07-15T01:43:58.3184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-07-15T01:43:58.5185353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-15T01:43:58.7185053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-15T01:43:58.9187157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-07-15T01:43:59.1187323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-15T01:43:59.3188206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-07-15T01:43:59.5188862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-15T01:43:59.7185609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-07-15T01:43:59.9186984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-07-15T01:44:00.1185517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-07-15T01:44:00.3185905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-07-15T01:44:00.5186711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-15T01:44:00.7189823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-07-15T01:44:00.9178886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-15T01:44:01.1180665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-15T01:44:01.3181890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-15T01:44:01.5184265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-07-15T01:44:01.7180405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-07-15T01:44:01.9181433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-07-15T01:44:02.1182883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-07-15T01:44:02.3183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-07-15T01:44:02.5184681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-07-15T01:44:02.7186142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-15T01:44:02.9187803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-07-15T01:44:03.1188946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-07-15T01:44:03.3190429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-15T01:44:03.5181270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-07-15T01:44:03.7189270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-07-15T01:44:03.9190607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-07-15T01:44:04.1180607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-07-15T01:44:04.3182472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-07-15T01:44:04.5182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-07-15T01:44:04.7185297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-07-15T01:44:04.9186012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-07-15T01:44:05.1187050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-15T01:44:05.3188563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-15T01:44:05.5188021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-15T01:44:05.7185198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-07-15T01:44:05.9185172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-15T01:44:06.1186477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-07-15T01:44:06.3182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-07-15T01:44:06.5180508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-07-15T01:44:06.7183188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-07-15T01:44:06.9184039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-07-15T01:44:07.1181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-07-15T01:44:07.3186467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-07-15T01:44:07.5185857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-07-15T01:44:07.7182729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-07-15T01:44:07.9184823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-15T01:44:08.1186909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-07-15T01:44:08.3186704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-07-15T01:44:08.5188871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-07-15T01:44:08.7186357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-07-15T01:44:08.9182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-07-15T01:44:09.1183167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-15T01:44:09.3185503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-07-15T01:44:09.5185548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-07-15T01:44:09.7181856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-15T01:44:09.9189127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-07-15T01:44:10.1181013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-07-15T01:44:10.3181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-07-15T01:44:10.5182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-07-15T01:44:10.7183874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-07-15T01:44:10.9185587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-07-15T01:44:11.1186656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-07-15T01:44:11.3187430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-07-15T01:44:11.5187288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-15T01:44:11.7186405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-07-15T01:44:11.9187077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-15T01:44:12.1188608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-15T01:44:12.3179721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-07-15T01:44:12.5180125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-07-15T01:44:12.7182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-07-15T01:44:12.9182984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-07-15T01:44:13.1184375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-07-15T01:44:13.3184995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-07-15T01:44:13.5187350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-15T01:44:13.7182513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-07-15T01:44:13.9182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-07-15T01:44:14.1183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-07-15T01:44:14.3183834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-15T01:44:14.5186572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-07-15T01:44:14.7186746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-07-15T01:44:14.9187939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-07-15T01:44:15.1190105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-15T01:44:15.3179758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-07-15T01:44:15.5180020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-07-15T01:44:15.7190207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-07-15T01:44:15.9182579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-07-15T01:44:16.1182887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-07-15T01:44:16.3243125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-07-15T01:44:16.5185126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-07-15T01:44:16.7186306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-07-15T01:44:16.9187859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-07-15T01:44:17.1188281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-07-15T01:44:17.3179906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-07-15T01:44:17.5180496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-07-15T01:44:17.7186514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-07-15T01:44:17.9189105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-07-15T01:44:18.1188913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-07-15T01:44:18.3179825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-07-15T01:44:18.5182329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-07-15T01:44:18.7184174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-07-15T01:44:18.9182007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-07-15T01:44:19.1185245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-07-15T01:44:19.3187388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-07-15T01:44:19.5187354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-07-15T01:44:19.7185898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-07-15T01:44:19.9184319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-07-15T01:44:20.1185774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-07-15T01:44:20.3187979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-07-15T01:44:20.5188533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-07-15T01:44:20.7190780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-07-15T01:44:20.9181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-07-15T01:44:21.1182798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-07-15T01:44:21.3182549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-07-15T01:44:21.5184760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-07-15T01:44:21.7180456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-07-15T01:44:21.9181317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-07-15T01:44:22.1182597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-07-15T01:44:22.3183986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-07-15T01:44:22.5185288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-07-15T01:44:22.7186637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-07-15T01:44:22.9187624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-07-15T01:44:23.1188924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-07-15T01:44:23.3178788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-07-15T01:44:23.5181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-07-15T01:44:23.7189635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-07-15T01:44:23.9190311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-07-15T01:44:24.1179619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-07-15T01:44:24.3181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-07-15T01:44:24.5187594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-07-15T01:44:24.7187358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-07-15T01:44:24.9188490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-07-15T01:44:25.1180429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-07-15T01:44:25.3180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-07-15T01:44:25.5182925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-07-15T01:44:25.7180857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-07-15T01:44:25.9180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-07-15T01:44:26.1183245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-07-15T01:44:26.3182215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-07-15T01:44:26.5185067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-07-15T01:44:26.7186950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-07-15T01:44:26.9186551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-07-15T01:44:27.1184450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-07-15T01:44:27.3183063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-07-15T01:44:27.5186189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-07-15T01:44:27.7183219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-07-15T01:44:27.9184500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-07-15T01:44:28.1185182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-07-15T01:44:28.3187636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-07-15T01:44:28.5188150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-07-15T01:44:28.7188969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-07-15T01:44:28.9179318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-07-15T01:44:29.1189020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-07-15T01:44:29.3180077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-07-15T01:44:29.5181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-07-15T01:44:29.7180267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-07-15T01:44:29.9181604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-07-15T01:44:30.1183283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-07-15T01:44:30.3184758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-07-15T01:44:30.5184125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-07-15T01:44:30.7187082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-07-15T01:44:30.9187848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-07-15T01:44:31.1187847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-07-15T01:44:31.3190907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-07-15T01:44:31.5180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-07-15T01:44:31.7187120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-07-15T01:44:31.9186949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-07-15T01:44:32.1188378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-07-15T01:44:32.3180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-07-15T01:44:32.5181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-07-15T01:44:32.7183852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-07-15T01:44:32.9184112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-07-15T01:44:33.1186465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-07-15T01:44:33.3185482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-07-15T01:44:33.5187071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-07-15T01:44:33.7184917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-07-15T01:44:33.9186183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-07-15T01:44:34.1186679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-07-15T01:44:34.3186905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-07-15T01:44:34.5188644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-15T01:44:34.7190756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-15T01:44:34.9181440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-15T01:44:35.1180160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-15T01:44:35.3181867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-15T01:44:35.5181908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-15T01:44:35.7179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-15T01:44:35.9181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-15T01:44:36.1187485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-15T01:44:36.3189978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-15T01:44:36.5179583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-15T01:44:36.7181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-15T01:44:36.9182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-07-15T01:44:37.1182973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-07-15T01:44:37.3184830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-07-15T01:44:37.5147883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-07-15T01:44:37.7183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-07-15T01:44:37.9182887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-07-15T01:44:38.1184255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.25,T*29
2025-07-15T01:44:38.3186665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-07-15T01:44:38.5188690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-07-15T01:44:38.7180811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-07-15T01:44:38.9180746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-15T01:44:39.1182459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-07-15T01:44:39.3182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-07-15T01:44:39.5185105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-07-15T01:44:39.7182031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-07-15T01:44:39.9182473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-07-15T01:44:40.1184763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-07-15T01:44:40.3185783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-07-15T01:44:40.5187173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-07-15T01:44:40.7188423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-07-15T01:44:40.9188747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-07-15T01:44:41.1179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-07-15T01:44:41.3182760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-07-15T01:44:41.5182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-07-15T01:44:41.7180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-07-15T01:44:41.9181297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-07-15T01:44:42.1182621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-07-15T01:44:42.3183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-07-15T01:44:42.5183636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-07-15T01:44:42.7185200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-07-15T01:44:42.9186039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-15T01:44:43.1187524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-15T01:44:43.3187845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-07-15T01:44:43.5179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-07-15T01:44:43.7188175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-07-15T01:44:43.9189113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-15T01:44:44.1180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-15T01:44:44.3185149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-07-15T01:44:44.5185220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-15T01:44:44.7187148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-07-15T01:44:44.9190320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-15T01:44:45.1187579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-07-15T01:44:45.3188462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-15T01:44:45.5189994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-07-15T01:44:45.7188421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-07-15T01:44:45.9188365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-07-15T01:44:46.1190081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-15T01:44:46.3180456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-07-15T01:44:46.5181959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-15T01:44:46.7183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-15T01:44:46.9184728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-15T01:44:47.1186639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-15T01:44:47.3187847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-15T01:44:47.5189088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-15T01:44:47.7185956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-15T01:44:47.9188636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-15T01:44:48.1190606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-15T01:44:48.3180039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-15T01:44:48.5181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-15T01:44:48.7183528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-07-15T01:44:48.9184780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-07-15T01:44:49.1184641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-07-15T01:44:49.3186972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-07-15T01:44:49.5187195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-07-15T01:44:49.7184295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-07-15T01:44:49.9185180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-07-15T01:44:50.1186765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-07-15T01:44:50.3188645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-07-15T01:44:50.5191180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-07-15T01:44:50.7179845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-07-15T01:44:50.9182241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-07-15T01:44:51.1181953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-07-15T01:44:51.3184736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-07-15T01:44:51.5183566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-07-15T01:44:51.7182642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-07-15T01:44:51.9180196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-07-15T01:44:52.1182080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-07-15T01:44:52.3183455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-07-15T01:44:52.5184983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-07-15T01:44:52.7187222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-07-15T01:44:52.9273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-07-15T01:44:53.1189170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-07-15T01:44:53.3180506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-07-15T01:44:53.5180380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-07-15T01:44:53.7187680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-07-15T01:44:53.9187321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-07-15T01:44:54.1189278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-15T01:44:54.3180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-15T01:44:54.5181738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-15T01:44:54.7183433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-15T01:44:54.9184605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-15T01:44:55.1186558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-15T01:44:55.3186750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-15T01:44:55.5188360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-15T01:44:55.7185587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-15T01:44:55.9185749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-15T01:44:56.1188130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-15T01:44:56.3188405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-15T01:44:56.5179018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-15T01:44:56.7181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-15T01:44:56.9182660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-15T01:44:57.1183530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-15T01:44:57.3184762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-15T01:44:57.5181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-15T01:44:57.7186949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-15T01:44:57.9189459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-15T01:44:58.1179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-15T01:44:58.3189059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-15T01:44:58.5189943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-15T01:44:58.7181117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-15T01:44:58.9181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-15T01:44:59.1189412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-15T01:44:59.3182153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-15T01:44:59.5184709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-15T01:44:59.7189876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-15T01:44:59.9180634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-15T01:45:00.1181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-15T01:45:00.3182239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-15T01:45:00.5184515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-15T01:45:00.7185120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-15T01:45:00.9185812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-15T01:45:01.1188108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-15T01:45:01.3188549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-15T01:45:01.5179920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-15T01:45:01.7185243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-15T01:45:01.9186895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-15T01:45:02.1188702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-15T01:45:02.3189564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-15T01:45:02.5181135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-15T01:45:02.7182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-15T01:45:02.9182836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-15T01:45:03.1183700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-15T01:45:03.3186105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-15T01:45:03.5187359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-15T01:45:03.7184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-15T01:45:03.9185235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-15T01:45:04.1185588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-15T01:45:04.3187684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-15T01:45:04.5187557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-15T01:45:04.7181081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-15T01:45:04.9181710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-15T01:45:05.1182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-15T01:45:05.3183432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-15T01:45:05.5184588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-15T01:45:05.7135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-15T01:45:05.9182847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-15T01:45:06.1184722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-15T01:45:06.3185793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-15T01:45:06.5185226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-15T01:45:06.7188713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-15T01:45:06.9187568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-15T01:45:07.1189272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-15T01:45:07.3180488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-15T01:45:07.5181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-15T01:45:07.7189137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-15T01:45:07.9188953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-15T01:45:08.1187844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-15T01:45:08.3184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-15T01:45:08.5183912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-15T01:45:08.7187270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-07-15T01:45:08.9187568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-07-15T01:45:09.1181064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-07-15T01:45:09.3182659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-07-15T01:45:09.5183995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-07-15T01:45:09.7191189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-07-15T01:45:09.9181275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-07-15T01:45:10.1182377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-07-15T01:45:10.3183896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-07-15T01:45:10.5184976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-07-15T01:45:10.7186885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-07-15T01:45:10.9186890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-07-15T01:45:11.1187305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-07-15T01:45:11.3188162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-07-15T01:45:11.5186188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-07-15T01:45:11.7180180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-07-15T01:45:11.9268369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-15T01:45:12.1185977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-07-15T01:45:12.3186107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-07-15T01:45:12.5245258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-07-15T01:45:12.7189894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-07-15T01:45:12.9180167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-07-15T01:45:13.1181084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-07-15T01:45:13.3184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-07-15T01:45:13.5187278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-07-15T01:45:13.7186388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-07-15T01:45:13.9184068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-07-15T01:45:14.1185372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-07-15T01:45:14.3186763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-07-15T01:45:14.5185909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-07-15T01:45:14.7189154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-07-15T01:45:14.9189927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-07-15T01:45:15.1181887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-15T01:45:15.3181989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-15T01:45:15.5184492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-15T01:45:15.7181932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-15T01:45:15.9184422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-15T01:45:16.1184974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-15T01:45:16.3185909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-15T01:45:16.5185962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-15T01:45:16.7189181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-15T01:45:16.9180208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-15T01:45:17.1180488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-15T01:45:17.3181473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-15T01:45:17.5183529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-15T01:45:17.7179962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-07-15T01:45:17.9181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-07-15T01:45:18.1183425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-07-15T01:45:18.3182732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-07-15T01:45:18.5184697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-15T01:45:18.7204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-07-15T01:45:18.9186698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-07-15T01:45:19.1187330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-07-15T01:45:19.3185024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-07-15T01:45:19.5185277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-07-15T01:45:19.7187608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-15T01:45:19.9187591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-15T01:45:20.1187300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-07-15T01:45:20.3188686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-15T01:45:20.5161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-07-15T01:45:20.7179799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-07-15T01:45:20.9181867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-15T01:45:21.1179462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-15T01:45:21.3182350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-15T01:45:21.5182832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-07-15T01:45:21.7180852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-07-15T01:45:21.9181050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-07-15T01:45:22.1182810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-15T01:45:22.3184771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-15T01:45:22.5184740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-07-15T01:45:22.7185490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-15T01:45:22.9187691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-07-15T01:45:23.1189463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-07-15T01:45:23.3190248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-07-15T01:45:23.5181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-07-15T01:45:23.7187606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-07-15T01:45:23.9187560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-07-15T01:45:24.1180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-07-15T01:45:24.3180766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-07-15T01:45:24.5182521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-07-15T01:45:24.7184071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-07-15T01:45:24.9184113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-07-15T01:45:25.1188354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-07-15T01:45:25.3188585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-07-15T01:45:25.5179769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-07-15T01:45:25.7187622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-07-15T01:45:25.9189054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-07-15T01:45:26.1189103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-15T01:45:26.3180520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-15T01:45:26.5181730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-15T01:45:26.7182610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-15T01:45:26.9184303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-15T01:45:27.1184582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-15T01:45:27.3186538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-15T01:45:27.5187668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-07-15T01:45:27.7187461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-15T01:45:27.9188067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-15T01:45:28.1178978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-07-15T01:45:28.3181996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-07-15T01:45:28.5182585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-07-15T01:45:28.7183342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-07-15T01:45:28.9184041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-07-15T01:45:29.1185809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-07-15T01:45:29.3187241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-07-15T01:45:29.5188742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-07-15T01:45:29.7185128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-07-15T01:45:29.9187427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-07-15T01:45:30.1188613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-07-15T01:45:30.3189499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-07-15T01:45:30.5180591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-07-15T01:45:30.7181371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-07-15T01:45:30.9188956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-07-15T01:45:31.1179964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-07-15T01:45:31.3180788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-07-15T01:45:31.5181115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-07-15T01:45:31.7181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-07-15T01:45:31.9181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-07-15T01:45:32.1181998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-07-15T01:45:32.3182165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-07-15T01:45:32.5185452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-07-15T01:45:32.7184113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-07-15T01:45:32.9194736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-07-15T01:45:33.1182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-07-15T01:45:33.3183613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-07-15T01:45:33.5185141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-15T01:45:33.7182262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-07-15T01:45:33.9182153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-07-15T01:45:34.1183167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-07-15T01:45:34.3185626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-07-15T01:45:34.5185986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-07-15T01:45:34.7187803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-07-15T01:45:34.9189536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-07-15T01:45:35.1185550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-07-15T01:45:35.3189902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-07-15T01:45:35.5180281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-07-15T01:45:35.7184634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-07-15T01:45:35.9188130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-07-15T01:45:36.1189109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-07-15T01:45:36.3179513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-07-15T01:45:36.5182124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-07-15T01:45:36.7184261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-07-15T01:45:36.9182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-07-15T01:45:37.1184758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-07-15T01:45:37.3185187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-07-15T01:45:37.5187532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-15T01:45:37.7184427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-07-15T01:45:37.9184098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-07-15T01:45:38.1186277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-07-15T01:45:38.3186627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-07-15T01:45:38.5187550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-07-15T01:45:38.7188549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-07-15T01:45:38.9180922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-07-15T01:45:39.1181444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-07-15T01:45:39.3181791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-07-15T01:45:39.5184343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-07-15T01:45:39.7180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-07-15T01:45:39.9181235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-07-15T01:45:40.1183630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-07-15T01:45:40.3184011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-15T01:45:40.5184432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-15T01:45:40.7186755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-07-15T01:45:40.9187561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-07-15T01:45:41.1189146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-07-15T01:45:41.3178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-07-15T01:45:41.5181303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-07-15T01:45:41.7186729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-07-15T01:45:41.9183774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-07-15T01:45:42.1184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-07-15T01:45:42.3180497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-15T01:45:42.5182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-15T01:45:42.7184824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-07-15T01:45:42.9185347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-07-15T01:45:43.1187063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-07-15T01:45:43.3186256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-07-15T01:45:43.5189174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-15T01:45:43.7185918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-07-15T01:45:43.9186347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-15T01:45:44.1188156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-07-15T01:45:44.3188016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-07-15T01:45:44.5189571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-07-15T01:45:44.7180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-15T01:45:44.9181272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-15T01:45:45.1181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-07-15T01:45:45.3184005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-07-15T01:45:45.5185223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-07-15T01:45:45.7182181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-07-15T01:45:45.9182319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-15T01:45:46.1183933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-15T01:45:46.3185892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-07-15T01:45:46.5186201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-07-15T01:45:46.7188598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-07-15T01:45:46.9189383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-15T01:45:47.1180564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-15T01:45:47.3179458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-15T01:45:47.5183170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-07-15T01:45:47.7189366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-07-15T01:45:47.9189198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-15T01:45:48.1180862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-07-15T01:45:48.3180399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-07-15T01:45:48.5182261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-07-15T01:45:48.7184194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-07-15T01:45:48.9185002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-07-15T01:45:49.1186698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-07-15T01:45:49.3179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-15T01:45:49.5185192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-07-15T01:45:49.7182069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-07-15T01:45:49.9181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-07-15T01:45:50.1188409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-07-15T01:45:50.3188084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-15T01:45:50.5180588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-07-15T01:45:50.7181929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-07-15T01:45:50.9182313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-07-15T01:45:51.1184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-07-15T01:45:51.3185413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-07-15T01:45:51.5184502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-07-15T01:45:51.7182856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-07-15T01:45:51.9183242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-07-15T01:45:52.1184106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-07-15T01:45:52.3185294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-07-15T01:45:52.5186951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-07-15T01:45:52.7189345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-07-15T01:45:52.9188896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-07-15T01:45:53.1185667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-07-15T01:45:53.3185411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-07-15T01:45:53.5186942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-07-15T01:45:53.7185534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-07-15T01:45:53.9186435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-07-15T01:45:54.1188230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-07-15T01:45:54.3186308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-07-15T01:45:54.5181399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-07-15T01:45:54.7183582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-15T01:45:54.9184490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-07-15T01:45:55.1184988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-07-15T01:45:55.3184111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-07-15T01:45:55.5187622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-07-15T01:45:55.7157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-07-15T01:45:55.9182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-07-15T01:45:56.1183159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-07-15T01:45:56.3183593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-07-15T01:45:56.5195187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-07-15T01:45:56.7186046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-07-15T01:45:56.9187415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-07-15T01:45:57.1189824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-07-15T01:45:57.3180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-07-15T01:45:57.5181489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-07-15T01:45:57.7189370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-07-15T01:45:57.9190195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-07-15T01:45:58.1180958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-15T01:45:58.3182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-07-15T01:45:58.5182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-15T01:45:58.7185641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-07-15T01:45:58.9185793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-07-15T01:45:59.1189760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-07-15T01:45:59.3181225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-07-15T01:45:59.5182553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-07-15T01:45:59.7189870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-07-15T01:45:59.9179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-07-15T01:46:00.1186856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-07-15T01:46:00.3190043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-07-15T01:46:00.5178336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-07-15T01:46:00.7181156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-07-15T01:46:00.9182643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-07-15T01:46:01.1183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-07-15T01:46:01.3184096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-07-15T01:46:01.5186042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-07-15T01:46:01.7184296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-07-15T01:46:01.9185095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-07-15T01:46:02.1183808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-07-15T01:46:02.3186781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-07-15T01:46:02.5188888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-07-15T01:46:02.7180750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-07-15T01:46:02.9181059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-07-15T01:46:03.1183067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-07-15T01:46:03.3222663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-07-15T01:46:03.5181300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-07-15T01:46:03.7180239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-07-15T01:46:03.9182282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-07-15T01:46:04.1182380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-07-15T01:46:04.3183677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-15T01:46:04.5185334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-15T01:46:04.7187353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-07-15T01:46:04.9182991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-07-15T01:46:05.1184781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-15T01:46:05.3184321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-07-15T01:46:05.5187124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-07-15T01:46:05.7186701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-07-15T01:46:05.9188094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-07-15T01:46:06.1189308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-07-15T01:46:06.3180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-07-15T01:46:06.5181213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-07-15T01:46:06.7181317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-07-15T01:46:06.9182687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-07-15T01:46:07.1183917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-07-15T01:46:07.3184491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-15T01:46:07.5186413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-07-15T01:46:07.7184303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-15T01:46:07.9179899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-15T01:46:08.1181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-07-15T01:46:08.3182246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-07-15T01:46:08.5183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-07-15T01:46:08.7185673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-15T01:46:08.9265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-15T01:46:09.1187168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-15T01:46:09.3182358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-15T01:46:09.5183495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-15T01:46:09.7182360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-07-15T01:46:09.9183409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-15T01:46:10.1185134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.80,T*12
2025-07-15T01:46:10.3185677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-15T01:46:10.5186817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-07-15T01:46:10.7189533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-07-15T01:46:10.9189211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-07-15T01:46:11.1180158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-07-15T01:46:11.3181091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-15T01:46:11.5183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-15T01:46:11.7188852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-07-15T01:46:11.9180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-15T01:46:12.1181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.43,T*1C
2025-07-15T01:46:12.3181012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-07-15T01:46:12.5183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-07-15T01:46:12.7185421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-15T01:46:12.9185805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-15T01:46:13.1186715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-07-15T01:46:13.3188481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-07-15T01:46:13.5188232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-07-15T01:46:13.7185890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-07-15T01:46:13.9187129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-07-15T01:46:14.1189101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-07-15T01:46:14.3179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-15T01:46:14.5180429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-15T01:46:14.7183192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-15T01:46:14.9182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-15T01:46:15.1184220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-15T01:46:15.3185663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-15T01:46:15.5186192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-15T01:46:15.7183951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-15T01:46:15.9185084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.14,T*18
2025-07-15T01:46:16.1186050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-07-15T01:46:16.3185883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.92,T*15
2025-07-15T01:46:16.5188100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-15T01:46:16.7189723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-07-15T01:46:16.9181531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.60,T*18
2025-07-15T01:46:17.1181357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.50,T*1B
2025-07-15T01:46:17.3182609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.39,T*14
2025-07-15T01:46:17.5183893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.29,T*15
2025-07-15T01:46:17.7180700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-07-15T01:46:17.9181995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-15T01:46:18.1183067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.98,T*1E
2025-07-15T01:46:18.3183673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-07-15T01:46:18.5184545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.79,T*11
2025-07-15T01:46:18.7186694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.69,T*10
2025-07-15T01:46:18.9187017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.59,T*13
2025-07-15T01:46:19.1189374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.50,T*1A
2025-07-15T01:46:19.3188889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.40,T*1B
2025-07-15T01:46:19.5180369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.31,T*1D
2025-07-15T01:46:19.7187933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-07-15T01:46:19.9189659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.14,T*1A
2025-07-15T01:46:20.1179268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.05,T*1A
2025-07-15T01:46:20.3179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.97,T*19
2025-07-15T01:46:20.5180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-07-15T01:46:20.7183753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.81,T*1E
2025-07-15T01:46:20.9184805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-15T01:46:21.1188232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-15T01:46:21.3188817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-15T01:46:21.5180552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-07-15T01:46:21.7187185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-07-15T01:46:21.9185756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-07-15T01:46:22.1184630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-07-15T01:46:22.3187384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T01:46:22.5182157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-07-15T01:46:22.7185166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-07-15T01:46:22.9273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-07-15T01:46:23.1187439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-07-15T01:46:23.3188946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-07-15T01:46:23.5180449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-07-15T01:46:23.7186198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:46:23.9188238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-07-15T01:46:24.1189452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-07-15T01:46:24.3180280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.39,T*1C
2025-07-15T01:46:24.5181501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-07-15T01:46:24.7182077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-07-15T01:46:24.9183297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-07-15T01:46:25.1184970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-07-15T01:46:25.3186172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-15T01:46:25.5187322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.99,T*19
2025-07-15T01:46:25.7184687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.92,T*12
2025-07-15T01:46:25.9186246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-07-15T01:46:26.1187354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.79,T*17
2025-07-15T01:46:26.3188537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-07-15T01:46:26.5188351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.65,T*1A
2025-07-15T01:46:26.7179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.58,T*14
2025-07-15T01:46:26.9180693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-07-15T01:46:27.1181692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-07-15T01:46:27.3183734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.39,T*13
2025-07-15T01:46:27.5183977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.33,T*19
2025-07-15T01:46:27.7181754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-15T01:46:27.9182295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-07-15T01:46:28.1184449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-07-15T01:46:28.3184033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.09,T*10
2025-07-15T01:46:28.5184881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-07-15T01:46:28.7186585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-07-15T01:46:28.9188879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.93,T*12
2025-07-15T01:46:29.1189285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-07-15T01:46:29.3179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:46:29.5187723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-15T01:46:29.7184533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-15T01:46:29.9185435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-15T01:46:30.1186241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.62,T*1C
2025-07-15T01:46:30.3187152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.56,T*1B
2025-07-15T01:46:30.5187274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-07-15T01:46:30.7189640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-15T01:46:30.9179969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-15T01:46:31.1182299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-07-15T01:46:31.3182284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-15T01:46:31.5183379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-15T01:46:31.7182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-15T01:46:31.9188530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-07-15T01:46:32.1189268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.08,T*10
2025-07-15T01:46:32.3182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-07-15T01:46:32.5182902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-07-15T01:46:32.7185305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-15T01:46:32.9186203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-15T01:46:33.1187132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-15T01:46:33.3189124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-07-15T01:46:33.5190204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-15T01:46:33.7188461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-07-15T01:46:33.9182945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-15T01:46:34.1181345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-15T01:46:34.3181738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-07-15T01:46:34.5183591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-07-15T01:46:34.7184372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-15T01:46:34.9185418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-15T01:46:35.1187872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-15T01:46:35.3179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-15T01:46:35.5224338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-15T01:46:35.7189245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-15T01:46:35.9186016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-15T01:46:36.1186688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-15T01:46:36.3186506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-15T01:46:36.5188416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-15T01:46:36.7179523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-15T01:46:36.9181680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-15T01:46:37.1182249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-15T01:46:37.3182571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-15T01:46:37.5183695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-15T01:46:37.7183281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-15T01:46:37.9183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-15T01:46:38.1184468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-15T01:46:38.3184543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-15T01:46:38.5185382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-15T01:46:38.7187208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-15T01:46:38.9190025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-15T01:46:39.1179247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-15T01:46:39.3180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-15T01:46:39.5182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-15T01:46:39.7190810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-15T01:46:39.9181742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-15T01:46:40.1181571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-15T01:46:40.3181858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-15T01:46:40.5184828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-15T01:46:40.7185825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-07-15T01:46:40.9187472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-15T01:46:41.1187305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-15T01:46:41.3189390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-15T01:46:41.5179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-15T01:46:41.7189425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-07-15T01:46:41.9190149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-15T01:46:42.1180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-15T01:46:42.3181540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-07-15T01:46:42.5180896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-15T01:46:42.7184192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-15T01:46:42.9185365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-07-15T01:46:43.1186017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-15T01:46:43.3186736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-07-15T01:46:43.5188194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-15T01:46:43.7184332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-15T01:46:43.9185319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-15T01:46:44.1186618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-07-15T01:46:44.3186999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-15T01:46:44.5189393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-07-15T01:46:44.7180623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-15T01:46:44.9182859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-07-15T01:46:45.1184350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-15T01:46:45.3184824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-07-15T01:46:45.5186348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-15T01:46:45.7193884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-15T01:46:45.9185817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-15T01:46:46.1187099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-15T01:46:46.3187882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-07-15T01:46:46.5189881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-15T01:46:46.7181846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-15T01:46:46.9182333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-07-15T01:46:47.1183573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-07-15T01:46:47.3182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-07-15T01:46:47.5183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-15T01:46:47.7181774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-07-15T01:46:47.9182913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-15T01:46:48.1187084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-15T01:46:48.3187021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-07-15T01:46:48.5190131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-15T01:46:48.7178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-07-15T01:46:48.9182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-07-15T01:46:49.1181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-07-15T01:46:49.3183870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-07-15T01:46:49.5185349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-07-15T01:46:49.7189566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-07-15T01:46:49.9181555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-15T01:46:50.1180736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-07-15T01:46:50.3183194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-15T01:46:50.5182325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-07-15T01:46:50.7185505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-15T01:46:50.9186624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-15T01:46:51.1187787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-07-15T01:46:51.3186689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-07-15T01:46:51.5189061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-07-15T01:46:51.7188437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T01:46:51.9189428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T01:46:52.1189728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T01:46:52.3180428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T01:46:52.5180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:46:52.7183674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:46:52.9189641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:46:53.1179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:46:53.3180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T01:46:53.5182558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:46:53.7188039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T01:46:53.9189173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:46:54.1181685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:46:54.3181842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:46:54.5182028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:46:54.7184644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:46:54.9186156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:46:55.1186797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:46:55.3188507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:46:55.5178821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:46:55.7187887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:46:55.9185732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:46:56.1187791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:46:56.3187933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-15T01:46:56.5189895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T01:46:56.7180201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:46:56.9182667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:46:57.1183080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:46:57.3185050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:46:57.5186639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:46:57.7184372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T01:46:57.9185855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:46:58.1186813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:46:58.3187566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:46:58.5188826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:46:58.7190476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:46:58.9181446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:46:59.1182766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:46:59.3188373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:46:59.5189910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:46:59.7186115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:46:59.9186298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:47:00.1189314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:47:00.3189047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:47:00.5179658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:47:00.7185457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:47:00.9190433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:47:01.1186966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:47:01.3187569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-07-15T01:47:01.5188087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-07-15T01:47:01.7190875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-15T01:47:01.9181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-07-15T01:47:02.1182441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-07-15T01:47:02.3183081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:47:02.5182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-15T01:47:02.7185486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-07-15T01:47:02.9186652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-15T01:47:03.1188040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-15T01:47:03.3189467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-15T01:47:03.5185801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-07-15T01:47:03.7185016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-15T01:47:03.9185860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-15T01:47:04.1188025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-15T01:47:04.3189534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-15T01:47:04.5179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-07-15T01:47:04.7180667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-15T01:47:04.9189311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-07-15T01:47:05.1189865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-07-15T01:47:05.3180424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-15T01:47:05.5179407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-07-15T01:47:05.7186922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-07-15T01:47:05.9189737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T01:47:06.1200648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-07-15T01:47:06.3180403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:47:06.5181087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:47:06.7182656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-07-15T01:47:06.9185701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-07-15T01:47:07.1185802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-07-15T01:47:07.3189077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-07-15T01:47:07.5189367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-07-15T01:47:07.7186032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-07-15T01:47:07.9188745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-07-15T01:47:08.1188690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-07-15T01:47:08.3190231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-15T01:47:08.5179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-07-15T01:47:08.7182860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-07-15T01:47:08.9184164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-07-15T01:47:09.1184144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-07-15T01:47:09.3184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-07-15T01:47:09.5184656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-07-15T01:47:09.7182670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-15T01:47:09.9184761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-15T01:47:10.1184455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-07-15T01:47:10.3187184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-07-15T01:47:10.5186600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-07-15T01:47:10.7189621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-07-15T01:47:10.9181227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-07-15T01:47:11.1181656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-15T01:47:11.3181442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-15T01:47:11.5182771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-07-15T01:47:11.7181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-07-15T01:47:11.9211504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-07-15T01:47:12.1186091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-15T01:47:12.3188713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-07-15T01:47:12.5188451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-07-15T01:47:12.7180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-07-15T01:47:12.9182194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-15T01:47:13.1182746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-07-15T01:47:13.3183269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-07-15T01:47:13.5184518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-07-15T01:47:13.7181239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-07-15T01:47:13.9182439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-07-15T01:47:14.1184236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-07-15T01:47:14.3183556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-07-15T01:47:14.5186149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-07-15T01:47:14.7187383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-07-15T01:47:14.9189646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-07-15T01:47:15.1185566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-07-15T01:47:15.3187203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-07-15T01:47:15.5186683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-07-15T01:47:15.7184627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-07-15T01:47:15.9188250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-15T01:47:16.1190294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-07-15T01:47:16.3181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-07-15T01:47:16.5179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-07-15T01:47:16.7184260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-07-15T01:47:16.9184878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-15T01:47:17.1184690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-07-15T01:47:17.3184672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-15T01:47:17.5185937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-07-15T01:47:17.7184173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-15T01:47:17.9185177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-15T01:47:18.1185244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-15T01:47:18.3186952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-07-15T01:47:18.5187453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-07-15T01:47:18.7190338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-07-15T01:47:18.9179730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-07-15T01:47:19.1181236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-15T01:47:19.3182899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-15T01:47:19.5205496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-07-15T01:47:19.7183504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-07-15T01:47:19.9184462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-07-15T01:47:20.1185285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-07-15T01:47:20.3184957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-15T01:47:20.5186632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-15T01:47:20.7189340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-15T01:47:20.9189525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-15T01:47:21.1186170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-15T01:47:21.3182713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:21.5183588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:21.7181575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:21.9186652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:22.1187809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:22.3189279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:22.5179577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:22.7181000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:22.9180842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:23.1183824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:23.3184211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:23.5183516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:23.7183991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:47:23.9184297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:47:24.1185481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:47:24.3186509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:47:24.5186562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:47:24.7188476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:47:24.9180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:47:25.1184866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:47:25.3185252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:25.5185733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:47:25.7183378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-15T01:47:25.9186272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-15T01:47:26.1181942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-15T01:47:26.3183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-15T01:47:26.5183304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-07-15T01:47:26.7186049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-07-15T01:47:26.9188288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-07-15T01:47:27.1188509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-07-15T01:47:27.3189411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-15T01:47:27.5180530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-07-15T01:47:27.7187306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-07-15T01:47:27.9188209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-07-15T01:47:28.1180415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-07-15T01:47:28.3185836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-15T01:47:28.5186501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-07-15T01:47:28.7187931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-07-15T01:47:28.9190424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-15T01:47:29.1179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-07-15T01:47:29.3180897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-07-15T01:47:29.5183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-07-15T01:47:29.7180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-07-15T01:47:29.9187567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-15T01:47:30.1188254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-07-15T01:47:30.3188245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-07-15T01:47:30.5184946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-07-15T01:47:30.7187976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-07-15T01:47:30.9189425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-07-15T01:47:31.1190338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-07-15T01:47:31.3188866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-07-15T01:47:31.5184552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-07-15T01:47:31.7183566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-07-15T01:47:31.9183987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-07-15T01:47:32.1184988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-15T01:47:32.3186222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-15T01:47:32.5187315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-07-15T01:47:32.7189101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-07-15T01:47:32.9179516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-07-15T01:47:33.1180606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-15T01:47:33.3182457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-07-15T01:47:33.5183788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-07-15T01:47:33.7186828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-15T01:47:33.9187205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-07-15T01:47:34.1179735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-07-15T01:47:34.3187938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-07-15T01:47:34.5187776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-07-15T01:47:34.7190201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-15T01:47:34.9183792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-15T01:47:35.1186951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-07-15T01:47:35.3188448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-07-15T01:47:35.5189858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-07-15T01:47:35.7188720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-15T01:47:35.9190004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-07-15T01:47:36.1179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-15T01:47:36.3181818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-15T01:47:36.5183402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-15T01:47:36.7184929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-07-15T01:47:36.9186476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-07-15T01:47:37.1187563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-07-15T01:47:37.3186982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-15T01:47:37.5188856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-07-15T01:47:37.7185959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-07-15T01:47:37.9186407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:47:38.1187084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:47:38.3189621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-15T01:47:38.5180166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-15T01:47:38.7182120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T01:47:38.9182503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-07-15T01:47:39.1183585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-07-15T01:47:39.3185448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-07-15T01:47:39.5185000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-15T01:47:39.7184506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-07-15T01:47:39.9185937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-07-15T01:47:40.1187185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-07-15T01:47:40.3187653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-07-15T01:47:40.5188298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-07-15T01:47:40.7181573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-15T01:47:40.9182677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-15T01:47:41.1182354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-07-15T01:47:41.3182191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-15T01:47:41.5184222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-15T01:47:41.7181199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-15T01:47:41.9183014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-15T01:47:42.1183546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-07-15T01:47:42.3185763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-15T01:47:42.5185575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-07-15T01:47:42.7187441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-07-15T01:47:42.9189891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-15T01:47:43.1179661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-15T01:47:43.3179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-07-15T01:47:43.5182032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-15T01:47:43.7180924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-07-15T01:47:43.9182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-07-15T01:47:44.1181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-07-15T01:47:44.3183889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-07-15T01:47:44.5183718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-15T01:47:44.7185586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-15T01:47:44.9188389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-15T01:47:45.1188277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-15T01:47:45.3190740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-15T01:47:45.5179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-07-15T01:47:45.7187475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-07-15T01:47:45.9187605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-15T01:47:46.1182880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T01:47:46.3183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T01:47:46.5183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-07-15T01:47:46.7186385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-07-15T01:47:46.9187402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T01:47:47.1189141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-15T01:47:47.3188804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T01:47:47.5179331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:47:47.7187624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:47:47.9189789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:47:48.1190445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-07-15T01:47:48.3181215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-15T01:47:48.5181437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-15T01:47:48.7187032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-07-15T01:47:48.9189261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-15T01:47:49.1186302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-07-15T01:47:49.3186131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-15T01:47:49.5188181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-15T01:47:49.7184398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-15T01:47:49.9186323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-07-15T01:47:50.1187344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-15T01:47:50.3188620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-07-15T01:47:50.5189320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-07-15T01:47:50.7180157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T01:47:50.9182506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:47:51.1183246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:47:51.3184239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:47:51.5185200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:47:51.7182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:47:51.9183480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:47:52.1183500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:47:52.3183806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:47:52.5185855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:47:52.7188484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:47:52.9189581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:47:53.1183319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:47:53.3184846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:47:53.5186651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:47:53.7182228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:47:53.9184177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:47:54.1183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:47:54.3186083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:47:54.5186243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:47:54.7188486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:47:54.9189070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:47:55.1180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:47:55.3182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:47:55.5181092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:47:55.7190281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:47:55.9182371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:47:56.1181158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:47:56.3181406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:47:56.5184268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:47:56.7184850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:47:56.9185555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:47:57.1188211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:47:57.3189111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:47:57.5179072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:47:57.7186798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:47:57.9187138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:47:58.1187882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:47:58.3189027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:47:58.5180536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:47:58.7180438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:47:58.9181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:47:59.1181582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:47:59.3182713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:47:59.5184251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:47:59.7187045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:47:59.9188324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:48:00.1188082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:48:00.3179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:48:00.5180173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:48:00.7183087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:48:00.9187276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:48:01.1187783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:01.3189092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:01.5179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:01.7187789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:01.9188861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:02.1180635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:02.3182174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:02.5182001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:02.7183378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:02.9190159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:03.1180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:48:03.3182045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:48:03.5182429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:48:03.7181239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:48:03.9188585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:48:04.1189034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:48:04.3179366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:48:04.5181736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:48:04.7182687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:48:04.9183384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:48:05.1184479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:48:05.3187131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:48:05.5185290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:05.7183092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:05.9183677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:06.1187241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:06.3184375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:06.5185517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:06.7186486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:06.9189413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:07.1189237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:07.3181522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:07.5181493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:07.7178380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:07.9182353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:48:08.1182318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:48:08.3182633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:48:08.5166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:48:08.7186241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:48:08.9188133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:48:09.1188418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:48:09.3189023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:48:09.5179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:48:09.7187564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:48:09.9189564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:48:10.1179592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:48:10.3182501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:48:10.5183046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:48:10.7184785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:48:10.9185179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:48:11.1187205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:48:11.3186318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:48:11.5187750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:48:11.7194663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:48:11.9181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:48:12.1185780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:48:12.3182821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:48:12.5184694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:48:12.7193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:48:12.9187462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:48:13.1186477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:13.3185720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:13.5185863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:13.7184497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:13.9186039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:14.1185507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:48:14.3187173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:48:14.5188957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:48:14.7180146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:48:14.9180895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:48:15.1186790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:48:15.3186851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:48:15.5187820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:15.7185754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:15.9187044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:16.1188012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:16.3189893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:16.5189859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:16.7184447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:16.9185441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:17.1186195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:17.3187860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:48:17.5252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:48:17.7181911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:48:17.9181074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:48:18.1182460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:48:18.3185866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:48:18.5184885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T01:48:18.7186974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T01:48:18.9187951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T01:48:19.1188214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T01:48:19.3180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:48:19.5182690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:48:19.7179650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:48:19.9182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:48:20.1183071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:48:20.3183316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:48:20.5185827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:48:20.7182446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:48:20.9183550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:21.1239246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:48:21.3184931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:48:21.5184638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:48:21.7181970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:48:21.9183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:48:22.1183595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:48:22.3184478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:48:22.5186596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:48:22.7188937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:48:22.9189383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:48:23.1193406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:48:23.3180579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:48:23.5181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:23.7190309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:23.9182246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:24.1181310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:48:24.3184257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:48:24.5183118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:48:24.7185990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:48:24.9187605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:48:25.1188547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:48:25.3188875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:48:25.5180834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:48:25.7187771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:48:25.9190857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:48:26.1187112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:48:26.3188944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:48:26.5190422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:48:26.7179215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:48:26.9181937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:27.1182241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:48:27.3183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:48:27.5185146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:48:27.7182340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:48:27.9181256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:48:28.1185120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:48:28.3184920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:48:28.5185257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:48:28.7187776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:48:28.9189303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:48:29.1182292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T01:48:29.3185004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:48:29.5185001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:48:29.7182830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:48:29.9185036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:48:30.1186251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:48:30.3186639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:48:30.5186384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:48:30.7189340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:48:30.9186069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:48:31.1187582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:48:31.3186143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:48:31.5188990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-15T01:48:31.7185904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:48:31.9187131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:48:32.1185639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:48:32.3185600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:48:32.5186923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-15T01:48:32.7188607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:48:32.9190381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:48:33.1179854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:48:33.3187197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:48:33.5187688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:48:33.7184287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:48:33.9180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:48:34.1179911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:48:34.3182107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:48:34.5183124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-15T01:48:34.7182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:48:34.9184876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:48:35.1185734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:48:35.3187734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:48:35.5188563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:48:35.7183631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:48:35.9187162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:48:36.1188367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:36.3188748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:36.5189075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:36.7181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:36.9183243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:37.1182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:37.3184270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:37.5184979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:37.7181993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:37.9184090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:38.1186405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:38.3186151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:38.5186479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:38.7188289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:38.9179148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:39.1181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:48:39.3181632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:48:39.5181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:48:39.7179648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:48:39.9182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:40.1185087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:40.3184010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:48:40.5186192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:40.7186548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:48:40.9188705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:48:41.1189983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:48:41.3180987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:48:41.5181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:48:41.7190296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:48:41.9180143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:48:42.1182003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:48:42.3182452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:48:42.5182882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:48:42.7185698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:48:42.9186544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:48:43.1186742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:48:43.3188470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:48:43.5179472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:48:43.7186031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:48:43.9187735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-15T01:48:44.1188904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:48:44.3189715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:48:44.5179826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:48:44.7183191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:48:44.9183646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:48:45.1185263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-15T01:48:45.3184635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:48:45.5186857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:48:45.7181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-15T01:48:45.9183918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:48:46.1189033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:48:46.3179269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-15T01:48:46.5180673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:48:46.7183293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:48:46.9185427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:48:47.1185756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:48:47.3186391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:48:47.5187537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:48:47.7185019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T01:48:47.9187272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:48:48.1188012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:48:48.3189748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-15T01:48:48.5178866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:48:48.7181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:48:48.9183222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:48:49.1188234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:48:49.3189446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:48:49.5188892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T01:48:49.7190284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:48:49.9181865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-15T01:48:50.1181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:48:50.3182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:48:50.5181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:48:50.7184017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T01:48:50.9185627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:48:51.1187922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:48:51.3185862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:48:51.5189504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:48:51.7186288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:48:51.9188175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:48:52.1189540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:48:52.3181482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:48:52.5179498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:52.7181910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:48:52.9184717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:48:53.1185322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:48:53.3188668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:48:53.5198810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:48:53.7188088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:48:53.9188477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:48:54.1180454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:48:54.3181254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:48:54.5183262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:48:54.7184934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:48:54.9184574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:48:55.1184542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:48:55.3184539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:48:55.5187181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:48:55.7179809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:48:55.9181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:48:56.1184313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:48:56.3182043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:48:56.5183991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:48:56.7185178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:48:56.9190737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:48:57.1181358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:48:57.3183066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:48:57.5183696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:57.7181656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:57.9182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:58.1184156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:48:58.3185355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:58.5185047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:58.7188574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:58.9188976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:59.1179873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:59.3182289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:59.5183427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:59.7189686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:48:59.9180664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:00.1184498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:00.3186648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:00.5186383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:00.7187368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:00.9188373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:01.1180230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:01.3181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:01.5183122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:01.7189731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:01.9181583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:49:02.1181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:49:02.3182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:49:02.5183090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:49:02.7185388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:49:02.9186846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:03.1188325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:03.3189947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:03.5179357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:03.7187766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:03.9188356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:04.1189792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:04.3181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:04.5181268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:49:04.7183675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:49:04.9185186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:49:05.1185063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:49:05.3186848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:49:05.5186413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:49:05.7185659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:49:05.9186130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:49:06.1187428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:49:06.3188373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:49:06.5179018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:49:06.7179711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:49:06.9182485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:49:07.1183696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:49:07.3184825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:49:07.5185231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:49:07.7182827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:49:07.9184087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:49:08.1185700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:49:08.3186263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:49:08.5187471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:49:08.7188883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:49:08.9179734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:49:09.1182727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:49:09.3184828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:49:09.5184958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:49:09.7182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:49:09.9189907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:49:10.1181473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:49:10.3180266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:49:10.5183014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:49:10.7179440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T01:49:10.9187481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:49:11.1189228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:49:11.3180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:49:11.5179127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:49:11.7187491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:49:11.9180247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:49:12.1182174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:49:12.3181084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:49:12.5183461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:49:12.7185479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:49:12.9188296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:49:13.1187125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:49:13.3188443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:49:13.5190085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T01:49:13.7186516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:49:13.9188812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-15T01:49:14.1186497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:49:14.3187673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:49:14.5187280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-15T01:49:14.7189104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:49:14.9190849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:49:15.1181489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:49:15.3179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:49:15.5181419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:49:15.7189705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:49:15.9188541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:49:16.1189379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:49:16.3179650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-15T01:49:16.5181856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:49:16.7183096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:49:16.9184463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:49:17.1184534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:49:17.3185418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:49:17.5187001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:49:17.7184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:49:17.9185108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:49:18.1186012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:49:18.3186711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:49:18.5186619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:49:18.7189749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:49:18.9189038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T01:49:19.1189560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:49:19.3180733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:49:19.5181427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T01:49:19.7189113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T01:49:19.9190710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:49:20.1181742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:49:20.3180153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:49:20.5181790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:20.7186516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:20.9185456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:21.1189297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:21.3190265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:21.5180070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:21.7181093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:21.9182459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:22.1183373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:22.3184659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:49:22.5184279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:49:22.7186824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:49:22.9187780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:49:23.1189849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:49:23.3182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:49:23.5182502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:49:23.7189208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:49:23.9180963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:49:24.1181576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:49:24.3182883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:49:24.5183918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:49:24.7184786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:49:24.9186074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:25.1187812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:25.3188183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:25.5179303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:25.7187839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:25.9190073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:26.1181648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:26.3181242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:26.5182278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:26.7210166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:49:26.9184286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:27.1187055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:27.3186922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:49:27.5216113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:49:27.7185307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:49:27.9186589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:49:28.1188348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T01:49:28.3188482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T01:49:28.5179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:49:28.7180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:49:28.9183549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T01:49:29.1184435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:49:29.3184779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:49:29.5186067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:49:29.7183299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:49:29.9190630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:49:30.1180601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:49:30.3181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:49:30.5182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:49:30.7183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:49:30.9186031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:49:31.1185755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:49:31.3187221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:49:31.5189062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-15T01:49:31.7185781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:49:31.9186464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:49:32.1188598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:49:32.3189612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:49:32.5179418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:49:32.7182397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-15T01:49:32.9183450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:49:33.1184202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:49:33.3184846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:49:33.5186934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-15T01:49:33.7184327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:49:33.9186464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:49:34.1185718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-15T01:49:34.3188518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:49:34.5188484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T01:49:34.7189222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:49:34.9181856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:49:35.1181738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:49:35.3183845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T01:49:35.5183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:49:35.7181526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:49:35.9183657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-15T01:49:36.1183675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-15T01:49:36.3183859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:49:36.5185047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:49:36.7187433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:49:36.9188559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:49:37.1189220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:49:37.3186163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:49:37.5187260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:49:37.7184193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:49:37.9185674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-15T01:49:38.1185449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:49:38.3185874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:49:38.5189173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T01:49:38.7190608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:49:38.9181409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:49:39.1181810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:49:39.3182834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:49:39.5183448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:49:39.7189831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:49:39.9181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:49:40.1181599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:49:40.3181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:49:40.5183658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:49:40.7184525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:49:40.9187077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:49:41.1187996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:49:41.3188674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:49:41.5179555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:49:41.7188290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:49:41.9247055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:49:42.1179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:49:42.3180856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:49:42.5180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:49:42.7183351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:49:42.9185977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:49:43.1186644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:49:43.3187659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:49:43.5188146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:49:43.7185820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:49:43.9186301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:49:44.1188870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:49:44.3189269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:49:44.5179865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:49:44.7179221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:49:44.9181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:49:45.1183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:49:45.3184124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:49:45.5185460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:49:45.7183432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:49:45.9186394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:49:46.1184775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:49:46.3184338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:49:46.5186048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:49:46.7186466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:49:46.9188961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:47.1179957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:47.3180805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:47.5182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:47.7180217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:47.9182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:48.1180695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:48.3183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:48.5184071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:48.7186116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:48.9188088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:49.1187937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:49.3189132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:49.5179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:49.7188518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:49.9182213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:50.1182760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:50.3185309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:50.5184828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:50.7186860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:50.9188563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:51.1188444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:51.3179422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:51.5180812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:51.7189072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:51.9180461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:52.1181474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:52.3183971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:52.5182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:52.7186019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:52.9182275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:49:53.1183591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:53.3183129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:53.5184981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:53.7183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:49:53.9184037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:54.1186388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:54.3219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:49:54.5181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:49:54.7183944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:49:54.9223442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:49:55.1186347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:49:55.3187148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:49:55.5189679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:49:55.7186295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:49:55.9190640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:49:56.1188220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:49:56.3190036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:49:56.5179168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:49:56.7182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:49:56.9184752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:49:57.1185280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:49:57.3180303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:49:57.5182232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:49:57.7181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:49:57.9182406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:49:58.1182799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:49:58.3183945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:49:58.5186332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:49:58.7186670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:49:58.9188659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:49:59.1190309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:49:59.3179978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:49:59.5181508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:49:59.7189270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:49:59.9180125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:50:00.1193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:50:00.3180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:50:00.5180248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:50:00.7182726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:50:00.9184470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:50:01.1185350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:50:01.3185136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:50:01.5187144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:50:01.7185995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:01.9188037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T01:50:02.1187375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:50:02.3188215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:50:02.5180746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-15T01:50:02.7181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:50:02.9183539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:50:03.1184028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:50:03.3183936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T01:50:03.5185780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:50:03.7185073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:50:03.9186250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:50:04.1188032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:50:04.3189104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:50:04.5190493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:50:04.7181092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:50:04.9182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:50:05.1182217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:50:05.3184858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:50:05.5186524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-15T01:50:05.7183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:50:05.9188658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:50:06.1181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T01:50:06.3181131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:50:06.5182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:50:06.7184108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:06.9185586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:07.1186380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:07.3188504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:07.5179219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:07.7184198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:07.9185821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:08.1186240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:08.3186060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:08.5187281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:08.7182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:08.9182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:09.1184694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:09.3185065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:09.5186101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:09.7184819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:09.9185076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:10.1186524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:10.3187878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:10.5187940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:10.7179735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:10.9181282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:11.1178138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:11.3180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:11.5181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:11.7185158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:11.9186688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:50:12.1188945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:50:12.3188774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:50:12.5180722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T01:50:12.7181646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T01:50:12.9184243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:50:13.1185743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:50:13.3186991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:50:13.5188619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:50:13.7182217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:50:13.9182931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-15T01:50:14.1185837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-15T01:50:14.3185162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:50:14.5187675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:50:14.7189428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:50:14.9180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:50:15.1182308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:50:15.3188522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:50:15.5180631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:50:15.7187508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:50:15.9182791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:50:16.1183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:50:16.3184612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:50:16.5186658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T01:50:16.7186891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T01:50:16.9188934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:50:17.1188439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:50:17.3180186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:50:17.5179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:50:17.7189494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-15T01:50:17.9181265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:50:18.1182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:50:18.3182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:50:18.5182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:50:18.7185939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T01:50:18.9186965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T01:50:19.1188659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:19.3189326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:19.5179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:19.7187969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:19.9189603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:20.1190147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:20.3180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:20.5180835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:20.7183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:20.9185339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:21.1186255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:21.3179364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:21.5181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:21.7186909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:21.9189522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:50:22.1180387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:50:22.3181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:50:22.5181907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:50:22.7183601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:50:22.9181022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:50:23.1181652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:50:23.3182927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:50:23.5182920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:50:23.7181767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:50:23.9184739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-15T01:50:24.1185283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:50:24.3185125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:50:24.5187002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:50:24.7187627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:50:24.9189783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:50:25.1179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:50:25.3180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:50:25.5183026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:50:25.7180965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:50:25.9183721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:50:26.1183283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:50:26.3183488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:50:26.5186240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:50:26.7186742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:50:26.9188161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:50:27.1188357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:50:27.3182038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:50:27.5180424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:50:27.7189404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:50:27.9180527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:50:28.1182502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:50:28.3182745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:50:28.5184412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:50:28.7185446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:50:28.9187011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:50:29.1188338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:50:29.3250606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:50:29.5179112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:50:29.7187610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:50:29.9188675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:50:30.1179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:50:30.3181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:50:30.5182457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:50:30.7184047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:50:30.9185197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:50:31.1187250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:50:31.3187515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:50:31.5189285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:50:31.7184835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:50:31.9185634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:50:32.1186057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:50:32.3187482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:50:32.5188862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:50:32.7179856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:50:32.9183063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:50:33.1182294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:50:33.3183756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:50:33.5184247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:50:33.7181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:50:33.9182243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:50:34.1182031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:50:34.3183443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:50:34.5183589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:50:34.7185085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:50:34.9187558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:50:35.1187768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:50:35.3189702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:50:35.5180387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:50:35.7187127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:50:35.9188562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:50:36.1190018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:50:36.3179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:50:36.5181206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T01:50:36.7183094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:50:36.9184922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:50:37.1186908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:50:37.3185336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:50:37.5187604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:50:37.7184674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:50:37.9186381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:50:38.1186052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:50:38.3184818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:50:38.5185622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:50:38.7186644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:50:38.9188354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:50:39.1190205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:50:39.3180831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:50:39.5180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:50:39.7289259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:50:39.9180453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:50:40.1181408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:50:40.3182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:50:40.5221388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:50:40.7185890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:50:40.9187058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:50:41.1189717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:50:41.3280036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:50:41.5180588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:50:41.7179955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:50:41.9181049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:50:42.1181533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T01:50:42.3183614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:50:42.5185063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:50:42.7185604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:50:42.9189937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:50:43.1281144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:50:43.3181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:50:43.5182668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:50:43.7281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:50:43.9181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:50:44.1182059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:50:44.3183552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:50:44.5184923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:50:44.7188989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-15T01:50:44.9290346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:50:45.1181888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:50:45.3182746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T01:50:45.5182227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:50:45.7180897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:50:45.9184043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:50:46.1184624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:50:46.3186158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:50:46.5187280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T01:50:46.7188867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:50:46.9290092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:50:47.1280838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:50:47.3182158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:50:47.5183820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:50:47.7189204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-15T01:50:47.9187120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:50:48.1183319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:50:48.3186999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:50:48.5215185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-15T01:50:48.7187884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:50:48.9181103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:50:49.1189600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:50:49.3280579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:50:49.5181221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:50:49.7183841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:50:49.9186562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:50:50.1188275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:50:50.3188219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:50:50.5189927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:50:50.7279697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:50:50.9181494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-15T01:50:51.1182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-15T01:50:51.3184360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:50:51.5186204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:50:51.7186160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:50:51.9183921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:50:52.1185403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:50:52.3187688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:50:52.5188642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:50:52.7188502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:50:52.9279960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:50:53.1280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:50:53.3184454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T01:50:53.5184157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T01:50:53.7184472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:50:53.9182847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:50:54.1184453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:50:54.3185687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T01:50:54.5186748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T01:50:54.7282410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T01:50:54.9189334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T01:50:55.1279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T01:50:55.3281562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:50:55.5281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:50:55.7186779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:50:55.9187796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:50:56.1188951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:50:56.3188387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:50:56.5279286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:50:56.7282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:50:56.9182751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:50:57.1184421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:57.3184125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:57.5184284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:57.7182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:57.9280953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:58.1281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:58.3182951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:58.5183301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:58.7185608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:50:58.9187080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:50:59.1187775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:50:59.3189821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:59.5288583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:59.7286607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:50:59.9189590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:51:00.1289615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:51:00.3280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:51:00.5281751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:51:00.7183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:51:00.9184827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:51:01.1185979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:51:01.3186279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:51:01.5186910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:51:01.7188391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:51:01.9187634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T01:51:02.1187878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T01:51:02.3187882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:51:02.5278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:51:02.7280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T01:51:02.9282129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:51:03.1183966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:51:03.3280809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:51:03.5281257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:51:03.7288482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:51:03.9281222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:51:04.1280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:51:04.3184048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:51:04.5184832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:51:04.7184463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:51:04.9185526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-15T01:51:05.1187635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:51:05.3279690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:51:05.5280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:51:05.7283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:51:05.9185482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:51:06.1189674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:51:06.3190117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:51:06.5280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:51:06.7280393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:51:06.9283337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T01:51:07.1283197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:51:07.3190268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:51:07.5279518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:51:07.7281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T01:51:07.9189172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:51:08.1290565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:51:08.3280635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:51:08.5282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:51:08.7327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:51:08.9185473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:51:09.1184345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:51:09.3185283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T01:51:09.5186669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:51:09.7188369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T01:51:09.9185584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:51:10.1185767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:51:10.3194701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:51:10.5188744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:51:10.7190478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:51:10.9187352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:51:11.1187781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:51:11.3189889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:51:11.5280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:51:11.7280898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:51:11.9188054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:51:12.1289699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:51:12.3280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:51:12.5280941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:51:12.7280525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:51:12.9283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:51:13.1283836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:51:13.3187452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:51:13.5280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:51:13.7283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T01:51:13.9280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:51:14.1281438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-07-15T01:51:14.3282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-15T01:51:14.5282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-07-15T01:51:14.7185579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-15T01:51:14.9187470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-15T01:51:15.1188308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-15T01:51:15.3188972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-15T01:51:15.5279311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-07-15T01:51:15.7282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:15.9188937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T01:51:16.1289745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T01:51:16.3280875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-07-15T01:51:16.5280688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T01:51:16.7187123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T01:51:16.9282133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-07-15T01:51:17.1281690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-15T01:51:17.3283833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-15T01:51:17.5285033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-15T01:51:17.7185570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-07-15T01:51:17.9284104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-07-15T01:51:18.1282630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-15T01:51:18.3284743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-07-15T01:51:18.5186641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-15T01:51:18.7188637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-15T01:51:18.9189359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-07-15T01:51:19.1194972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-07-15T01:51:19.3284821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-15T01:51:19.5186459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-15T01:51:19.7187167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-15T01:51:19.9284973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-15T01:51:20.1186771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-07-15T01:51:20.3186223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-07-15T01:51:20.5188768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-15T01:51:20.7189375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-07-15T01:51:20.9281156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-07-15T01:51:21.1280532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-07-15T01:51:21.3283505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-07-15T01:51:21.5283198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-15T01:51:21.7283557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-07-15T01:51:21.9281716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-15T01:51:22.1282557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-07-15T01:51:22.3283825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-07-15T01:51:22.5205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-15T01:51:22.7280811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-07-15T01:51:22.9283059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-07-15T01:51:23.1283325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-07-15T01:51:23.3279342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-07-15T01:51:23.5279805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-07-15T01:51:23.7281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-07-15T01:51:23.9190620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-15T01:51:24.1279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-15T01:51:24.3281818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T01:51:24.5282661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-07-15T01:51:24.7284539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-15T01:51:24.9285647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-07-15T01:51:25.1187238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-07-15T01:51:25.3187280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-15T01:51:25.5188459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-15T01:51:25.7289516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-15T01:51:25.9187932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T01:51:26.1188231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T01:51:26.3289936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T01:51:26.5279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:51:26.7281342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:51:26.9284009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:51:27.1283957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T01:51:27.3285695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T01:51:27.5285226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T01:51:27.7188203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T01:51:27.9285128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:28.1286578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:28.3189215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:28.5188830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:28.7279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:28.9281636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:29.1282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:29.3283448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:29.5283464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:29.7286374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:29.9283571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:30.1284373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:30.3285115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:30.5286214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:30.7187953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:30.9190543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:31.1281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:31.3280564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:31.5282349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:31.7283528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:31.9280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:32.1282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T01:51:32.3283711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T01:51:32.5286635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T01:51:32.7188613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:51:32.9187967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:51:33.1189699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T01:51:33.3283392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T01:51:33.5282887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-15T01:51:33.7285239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-15T01:51:33.9283057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-07-15T01:51:34.1284821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-07-15T01:51:34.3285727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-15T01:51:34.5285951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-15T01:51:34.7189077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-07-15T01:51:34.9190056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T01:51:35.1279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T01:51:35.3281388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-15T01:51:35.5282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-07-15T01:51:35.7284472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-07-15T01:51:35.9280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-07-15T01:51:36.1283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-07-15T01:51:36.3283751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-07-15T01:51:36.5317194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-07-15T01:51:36.7285901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-07-15T01:51:36.9287536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-15T01:51:37.1284001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-07-15T01:51:37.3286236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-15T01:51:37.5286552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-07-15T01:51:37.7188929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-15T01:51:37.9285823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-07-15T01:51:38.1286069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-07-15T01:51:38.3287706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-07-15T01:51:38.5189952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-15T01:51:38.7280383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-07-15T01:51:38.9281457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-07-15T01:51:39.1283425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-15T01:51:39.3283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-15T01:51:39.5284763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-07-15T01:51:39.7286595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-15T01:51:39.9284757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-07-15T01:51:40.1285907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-15T01:51:40.3286343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-15T01:51:40.5288221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-15T01:51:40.7190628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-07-15T01:51:40.9279493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-07-15T01:51:41.1280856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-07-15T01:51:41.3281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-15T01:51:41.5283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-15T01:51:41.7285486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-15T01:51:41.9283368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-15T01:51:42.1283976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-07-15T01:51:42.3284296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-07-15T01:51:42.5284437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-15T01:51:42.7287439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T01:51:42.9282268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T01:51:43.1282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T01:51:43.3282938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-07-15T01:51:43.5284126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-07-15T01:51:43.7285652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-07-15T01:51:43.9283569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T01:51:44.1284522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T01:51:44.3286038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-15T01:51:44.5287661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T01:51:44.7288020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T01:51:44.9290576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:45.1280985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:45.3284107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:45.5228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:45.7286312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:45.9284690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:46.1285662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:46.3287436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:46.5288419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:46.7282752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:46.9283863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T01:51:47.1284295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:47.3285527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:47.5285642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:47.7286736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:47.9284957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:48.1285337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:51:48.3286146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T01:51:48.5286936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T01:51:48.7290297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T01:51:48.9280923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-15T01:51:49.1345828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-15T01:51:49.3283447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T01:51:49.5282676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T01:51:49.7285183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-07-15T01:51:49.9283025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-07-15T01:51:50.1283705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-07-15T01:51:50.3284980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T01:51:50.5286226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T01:51:50.7287736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T01:51:50.9287851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T01:51:51.1290147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-15T01:51:51.3280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-07-15T01:51:51.5281229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-07-15T01:51:51.7282470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-07-15T01:51:51.9280150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-15T01:51:52.1281327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-15T01:51:52.3283049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-15T01:51:52.5283513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-15T01:51:52.7285465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-07-15T01:51:52.9286646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-07-15T01:51:53.1287575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-07-15T01:51:53.3290486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-07-15T01:51:53.5280433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-15T01:51:53.7281913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-07-15T01:51:53.9288242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-15T01:51:54.1291167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-15T01:51:54.3280326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-07-15T01:51:54.5281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-15T01:51:54.7283396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-07-15T01:51:54.9283903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-15T01:51:55.1283666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-15T01:51:55.3285188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-07-15T01:51:55.5286614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-15T01:51:55.7311239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-07-15T01:51:55.9286012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-07-15T01:51:56.1288063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-07-15T01:51:56.3286232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-15T01:51:56.5287821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-15T01:51:56.7288985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-15T01:51:56.9280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-07-15T01:51:57.1281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-07-15T01:51:57.3284469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-07-15T01:51:57.5284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-07-15T01:51:57.7286870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T01:51:57.9283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-15T01:51:58.1284958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-07-15T01:51:58.3287107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T01:51:58.5286500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-15T01:51:58.7288229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:51:58.9290118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:51:59.1280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-07-15T01:51:59.3283034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-07-15T01:51:59.5283270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-07-15T01:51:59.7283885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-15T01:51:59.9283219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-07-15T01:52:00.1285059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-07-15T01:52:00.3286251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-07-15T01:52:00.5287030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-07-15T01:52:00.7287496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-07-15T01:52:00.9289557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-15T01:52:01.1289352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-15T01:52:01.3283108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-07-15T01:52:01.5284327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-07-15T01:52:01.7285114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-07-15T01:52:01.9281599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-07-15T01:52:02.1283668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-07-15T01:52:02.3286082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-07-15T01:52:02.5285666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-07-15T01:52:02.7287128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-15T01:52:02.9289815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-07-15T01:52:03.1290881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-07-15T01:52:03.3280263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-15T01:52:03.5281764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-07-15T01:52:03.7282766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-07-15T01:52:03.9281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-07-15T01:52:04.1281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-07-15T01:52:04.3282684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-15T01:52:04.5284872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-07-15T01:52:04.7266947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-07-15T01:52:04.9287548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-07-15T01:52:05.1289370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-07-15T01:52:05.3280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-15T01:52:05.5280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-07-15T01:52:05.7283200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-07-15T01:52:05.9280204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-07-15T01:52:06.1282443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-07-15T01:52:06.3283812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-07-15T01:52:06.5283042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-15T01:52:06.7286410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-07-15T01:52:06.9285687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-15T01:52:07.1286350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-07-15T01:52:07.3288278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-07-15T01:52:07.5288311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-07-15T01:52:07.7289080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-07-15T01:52:07.9285986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-07-15T01:52:08.1216171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-07-15T01:52:08.3289760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-07-15T01:52:08.5279452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-07-15T01:52:08.7281225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-07-15T01:52:08.9282416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-07-15T01:52:09.1288630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-07-15T01:52:09.3279915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-07-15T01:52:09.5344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-07-15T01:52:09.7281967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-07-15T01:52:09.9282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-15T01:52:10.1284024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-07-15T01:52:10.3285584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-07-15T01:52:10.5285145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-07-15T01:52:10.7286692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-07-15T01:52:10.9289361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-07-15T01:52:11.1281602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-15T01:52:11.3283052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-07-15T01:52:11.5282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-15T01:52:11.7285161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-07-15T01:52:11.9281801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-07-15T01:52:12.1283694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-15T01:52:12.3285111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-15T01:52:12.5285724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-07-15T01:52:12.7286375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-07-15T01:52:12.9288198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-07-15T01:52:13.1290986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-15T01:52:13.3279935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-07-15T01:52:13.5281082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-07-15T01:52:13.7282917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-07-15T01:52:13.9280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-15T01:52:14.1290105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-15T01:52:14.3279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-15T01:52:14.5279915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:52:14.7281597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:52:14.9284756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-07-15T01:52:15.1288199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-07-15T01:52:15.3289824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-15T01:52:15.5280668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-15T01:52:15.7282218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-15T01:52:15.9282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-15T01:52:16.1283641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-15T01:52:16.3284792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-15T01:52:16.5285645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-15T01:52:16.7287545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-15T01:52:16.9280192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-15T01:52:17.1282454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-15T01:52:17.3283122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-07-15T01:52:17.5283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-15T01:52:17.7284565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T01:52:17.9283006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-15T01:52:18.1283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:52:18.3285157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T01:52:18.5285144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:52:18.7286691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-15T01:52:18.9287946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-15T01:52:19.1288401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-15T01:52:19.3279247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-15T01:52:19.5280354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-15T01:52:19.7281248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-15T01:52:19.9279854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-15T01:52:20.1280605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-15T01:52:20.3281935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-15T01:52:20.5281662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-15T01:52:20.7284092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-15T01:52:20.9286100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-15T01:52:21.1287349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-15T01:52:21.3288463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-15T01:52:21.5278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-15T01:52:21.7281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-15T01:52:21.9286419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:52:22.1284822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T01:52:22.3223592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-15T01:52:22.5286810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T01:52:22.7288852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-15T01:52:22.9282342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-07-15T01:52:23.1282870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T01:52:23.3283999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:52:23.5284771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-15T01:52:23.7285361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-15T01:52:23.9284957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-15T01:52:24.1286443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T01:52:24.3287430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:52:24.5289022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T01:52:24.7278845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:52:24.9279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T01:52:25.1281344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T01:52:25.3283142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T01:52:25.5284428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:52:25.7285429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T01:52:25.9282984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:52:26.1286381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T01:52:26.3340408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T01:52:26.5278716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-15T01:52:26.7280419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-15T01:52:26.9281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-15T01:52:27.1283443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-15T01:52:27.3283865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-15T01:52:27.5285060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-15T01:52:27.7286247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-15T01:52:27.9284166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-15T01:52:28.1285494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-15T01:52:28.3286360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-15T01:52:28.5287816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-15T01:52:28.7247857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-15T01:52:28.9280885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-15T01:52:29.1288045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-15T01:52:29.3289579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-15T01:52:29.5278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-15T01:52:29.7286370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-15T01:52:29.9285236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-15T01:52:30.1288872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-15T01:52:30.3281874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-15T01:52:30.5281855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-15T01:52:30.7282246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-15T01:52:30.9284261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-07-15T01:52:31.1285335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-07-15T01:52:31.3285250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-15T01:52:31.5284582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-07-15T01:52:31.7288099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-15T01:52:31.9285780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-15T01:52:32.1287538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-15T01:52:32.3287686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-15T01:52:32.5289514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-15T01:52:32.7281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-15T01:52:32.9282207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-15T01:52:33.1283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-15T01:52:33.3284654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-07-15T01:52:33.5284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-15T01:52:33.7286387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-15T01:52:33.9282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-15T01:52:34.1285776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-15T01:52:34.3286103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-15T01:52:34.5286080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-07-15T01:52:34.7289075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-15T01:52:34.9290353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-07-15T01:52:35.1285948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-07-15T01:52:35.3285205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-15T01:52:35.5288745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-07-15T01:52:35.7280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-15T01:52:35.9288090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-07-15T01:52:36.1288575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-15T01:52:36.3280056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-07-15T01:52:36.5280266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-15T01:52:36.7282922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-07-15T01:52:36.9287215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-07-15T01:52:37.1289544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-15T01:52:37.3322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-07-15T01:52:37.5341741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-15T01:52:37.7288972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-15T01:52:37.9284888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-07-15T01:52:38.1287083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-15T01:52:38.3288064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-15T01:52:38.5289798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-15T01:52:38.7279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-15T01:52:38.9282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-15T01:52:39.1283291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-07-15T01:52:39.3284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-15T01:52:39.5283555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-07-15T01:52:39.7287477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-15T01:52:39.9285189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-15T01:52:40.1285358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-15T01:52:40.3284647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-15T01:52:40.5287526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-07-15T01:52:40.7289180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-15T01:52:40.9280820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-07-15T01:52:41.1281331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-07-15T01:52:41.3284099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-15T01:52:41.5283662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-15T01:52:41.7284915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-15T01:52:41.9281987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-15T01:52:42.1282276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-15T01:52:42.3283985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-07-15T01:52:42.5285374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-15T01:52:42.7287051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:52:42.9286770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-07-15T01:52:43.1288792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-15T01:52:43.3281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-07-15T01:52:43.5280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-15T01:52:43.7282431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T01:52:43.9279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-07-15T01:52:44.1282419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-07-15T01:52:44.3282309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T01:52:44.5283495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-15T01:52:44.7285206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-15T01:52:44.9286311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-07-15T01:52:45.1288226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T01:52:45.3289055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T01:52:45.5278807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T01:52:45.7281329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T01:52:45.9287759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:52:46.1290524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-15T01:52:46.3280392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-07-15T01:52:46.5281327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-15T01:52:46.7286223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-15T01:52:46.9287689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-07-15T01:52:47.1290325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-07-15T01:52:47.3280562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-15T01:52:47.5279548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-07-15T01:52:47.7288901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-15T01:52:47.9286599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-07-15T01:52:48.1289582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-15T01:52:48.3283463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-15T01:52:48.5284647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-15T01:52:48.7285722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-15T01:52:48.9287005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T01:52:49.1284891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-15T01:52:49.3285054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:52:49.5287166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-15T01:52:49.7287100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-07-15T01:52:49.9285741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-07-15T01:52:50.1281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-15T01:52:50.3282951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-07-15T01:52:50.5283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-15T01:52:50.7285549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-07-15T01:52:50.9287035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-07-15T01:52:51.1287651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-07-15T01:52:51.3290452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-07-15T01:52:51.5280014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-07-15T01:52:51.7280821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-07-15T01:52:51.9288579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-15T01:52:52.1281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-07-15T01:52:52.3281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-07-15T01:52:52.5310517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-07-15T01:52:52.7283048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-07-15T01:52:52.9285790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-07-15T01:52:53.1286638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-07-15T01:52:53.3285157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-07-15T01:52:53.5287602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-07-15T01:52:53.7289100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-07-15T01:52:53.9287081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-07-15T01:52:54.1279679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-07-15T01:52:54.3282744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-15T01:52:54.5285522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-07-15T01:52:54.7287105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-07-15T01:52:54.9288175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-07-15T01:52:55.1290316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-07-15T01:52:55.3279976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-07-15T01:52:55.5281570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-07-15T01:52:55.7282624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-07-15T01:52:55.9279901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.05,T*1F
2025-07-15T01:52:56.1281232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-07-15T01:52:56.3282929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-07-15T01:52:56.5281674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.00,T*1A
2025-07-15T01:52:56.7285128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-07-15T01:52:56.9287144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-15T01:52:57.1287640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-07-15T01:52:57.3288957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-07-15T01:52:57.5289886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.91,T*13
2025-07-15T01:52:57.7280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.89,T*1A
2025-07-15T01:52:57.9289398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-07-15T01:52:58.1290153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-15T01:52:58.3281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-07-15T01:52:58.5282016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-15T01:52:58.7283881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-07-15T01:52:58.9283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-07-15T01:52:59.1285106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-07-15T01:52:59.3292126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-07-15T01:52:59.5287513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-07-15T01:52:59.7281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-07-15T01:52:59.9287482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-07-15T01:53:00.1286937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-15T01:53:00.3289470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.66,T*1B
2025-07-15T01:53:00.5284547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-07-15T01:53:00.7284826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-07-15T01:53:00.9286628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-15T01:53:01.1283939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-07-15T01:53:01.3285326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.60,T*1D
2025-07-15T01:53:01.5283442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-07-15T01:53:01.7286648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-15T01:53:01.9284620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-15T01:53:02.1285438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-07-15T01:53:02.3281008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-07-15T01:53:02.5282267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.54,T*1A
2025-07-15T01:53:02.7283946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-07-15T01:53:02.9286820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-07-15T01:53:03.1286464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-15T01:53:03.3288584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-15T01:53:03.5288577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.51,T*1F
2025-07-15T01:53:03.7280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-07-15T01:53:03.9286289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-07-15T01:53:04.1288322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-07-15T01:53:04.3288535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-07-15T01:53:04.5279208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-07-15T01:53:04.7303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-07-15T01:53:04.9282032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-07-15T01:53:05.1281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-07-15T01:53:05.3282369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-15T01:53:05.5283855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-15T01:53:05.7284956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.43,T*1C
2025-07-15T01:53:05.9282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-15T01:53:06.1282075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-15T01:53:06.3282863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-15T01:53:06.5285434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-07-15T01:53:06.7284936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-07-15T01:53:06.9286696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-15T01:53:07.1288815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-15T01:53:07.3289100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-07-15T01:53:07.5281313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-07-15T01:53:07.7281134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-15T01:53:07.9287290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-15T01:53:08.1287807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-15T01:53:08.3288248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:08.5280730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:08.7281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:08.9284423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:09.1279045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:09.3283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:09.5285635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:09.7287298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:09.9280773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:10.1280817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:10.3291554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:10.5285636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:10.7281671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:53:10.9289272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-15T01:53:11.1290567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-15T01:53:11.3279461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-15T01:53:11.5280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-07-15T01:53:11.7283794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-07-15T01:53:11.9280899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-15T01:53:12.1283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-15T01:53:12.3283505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-15T01:53:12.5283674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-07-15T01:53:12.7286297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-07-15T01:53:12.9280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-07-15T01:53:13.1281818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-15T01:53:13.3284322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-15T01:53:13.5283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-15T01:53:13.7285228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.43,T*1C
2025-07-15T01:53:13.9290099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-15T01:53:14.1280366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-07-15T01:53:14.3281050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-07-15T01:53:14.5280614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-07-15T01:53:14.7283322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-07-15T01:53:14.9286059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-07-15T01:53:15.1286088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-07-15T01:53:15.3286951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.51,T*1F
2025-07-15T01:53:15.5288183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-15T01:53:15.7278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-07-15T01:53:15.9284776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-07-15T01:53:16.1284953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-07-15T01:53:16.3285468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-15T01:53:16.5288235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-07-15T01:53:16.7274214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.60,T*1D
2025-07-15T01:53:16.9281938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-15T01:53:17.1283742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-07-15T01:53:17.3284373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-07-15T01:53:17.5284629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-15T01:53:17.7286514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-07-15T01:53:17.9281066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-07-15T01:53:18.1282530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-07-15T01:53:18.3284238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-07-15T01:53:18.5285243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-07-15T01:53:18.7286028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-07-15T01:53:18.9285643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-07-15T01:53:19.1283238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-15T01:53:19.3285073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-07-15T01:53:19.5285594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-07-15T01:53:19.7285636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-07-15T01:53:19.9283980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-07-15T01:53:20.1285958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-07-15T01:53:20.3285589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-07-15T01:53:20.5286824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-07-15T01:53:20.7287195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-07-15T01:53:20.9289210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-07-15T01:53:21.1289903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.00,T*1A
2025-07-15T01:53:21.3282463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-07-15T01:53:21.5281706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-07-15T01:53:21.7283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-07-15T01:53:21.9280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-07-15T01:53:22.1282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-07-15T01:53:22.3283916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-07-15T01:53:22.5284124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-07-15T01:53:22.7283593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-07-15T01:53:22.9285321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-07-15T01:53:23.1287410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-15T01:53:23.3288280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.24,T*1C
2025-07-15T01:53:23.5289938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-07-15T01:53:23.7279825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-07-15T01:53:23.9288437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-15T01:53:24.1280063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-07-15T01:53:24.3281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-07-15T01:53:24.5281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-07-15T01:53:24.7283352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-07-15T01:53:24.9285620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-07-15T01:53:25.1286131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-15T01:53:25.3287136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-07-15T01:53:25.5289493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-07-15T01:53:25.7279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-07-15T01:53:25.9286400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-15T01:53:26.1288945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-15T01:53:26.3289285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-07-15T01:53:26.5280691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-07-15T01:53:26.7281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:53:26.9281940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T01:53:27.1287029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-15T01:53:27.3288281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-07-15T01:53:27.5288955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-15T01:53:27.7279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-07-15T01:53:27.9286376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-15T01:53:28.1288365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-15T01:53:28.3218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-15T01:53:28.5279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-15T01:53:28.7280745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-15T01:53:28.9282998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-15T01:53:29.1284278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-07-15T01:53:29.3285136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-15T01:53:29.5287416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-15T01:53:29.7282442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-15T01:53:29.9284236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T01:53:30.1284420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-15T01:53:30.3286224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-15T01:53:30.5281471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T01:53:30.7283702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T01:53:30.9288452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-07-15T01:53:31.1281235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T01:53:31.3284840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-15T01:53:31.5283653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-15T01:53:31.7285157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-15T01:53:31.9283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-07-15T01:53:32.1283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-07-15T01:53:32.3288208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:53:32.5289198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-15T01:53:32.7279473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:53:32.9284444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-07-15T01:53:33.1284944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-07-15T01:53:33.3286511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-07-15T01:53:33.5287167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-15T01:53:33.7288781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-15T01:53:33.9286300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-07-15T01:53:34.1286428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-15T01:53:34.3288385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-15T01:53:34.5232214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-15T01:53:34.7280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-07-15T01:53:34.9282337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-07-15T01:53:35.1284744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-15T01:53:35.3284102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-07-15T01:53:35.5285371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-07-15T01:53:35.7283276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-15T01:53:35.9289133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-07-15T01:53:36.1280619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-15T01:53:36.3281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-15T01:53:36.5283027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-07-15T01:53:36.7283070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-15T01:53:36.9286582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-07-15T01:53:37.1286151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-07-15T01:53:37.3288667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-15T01:53:37.5288166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-07-15T01:53:37.7279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-15T01:53:37.9285549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-15T01:53:38.1285869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-07-15T01:53:38.3289051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-15T01:53:38.5287791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T01:53:38.7280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-15T01:53:38.9282136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-07-15T01:53:39.1281173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-15T01:53:39.3284359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-15T01:53:39.5285026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-07-15T01:53:39.7285008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-07-15T01:53:39.9284850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-15T01:53:40.1285711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-15T01:53:40.3284675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-15T01:53:40.5286627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-15T01:53:40.7288877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-07-15T01:53:40.9288736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-07-15T01:53:41.1280371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-15T01:53:41.3284398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-07-15T01:53:41.5282924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-07-15T01:53:41.7283811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-15T01:53:41.9252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-07-15T01:53:42.1282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-07-15T01:53:42.3284040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-15T01:53:42.5284914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-07-15T01:53:42.7285927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-15T01:53:42.9286525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-15T01:53:43.1288943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-07-15T01:53:43.3254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-07-15T01:53:43.5280850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-07-15T01:53:43.7281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-15T01:53:43.9288849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-07-15T01:53:44.1279508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-15T01:53:44.3280758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-15T01:53:44.5282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-15T01:53:44.7283719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-07-15T01:53:44.9285534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-07-15T01:53:45.1285779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-07-15T01:53:45.3287034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-07-15T01:53:45.5289171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-15T01:53:45.7289209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-15T01:53:45.9286788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-15T01:53:46.1287313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-15T01:53:46.3287911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-15T01:53:46.5289876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-07-15T01:53:46.7280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-15T01:53:46.9286066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-15T01:53:47.1285050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-15T01:53:47.3288418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-15T01:53:47.5288979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-15T01:53:47.7281614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-07-15T01:53:47.9288711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-07-15T01:53:48.1280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-07-15T01:53:48.3280300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-15T01:53:48.5281528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-15T01:53:48.7284822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-15T01:53:48.9286280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-15T01:53:49.1286675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-15T01:53:49.3286188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-07-15T01:53:49.5280928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-15T01:53:49.7374797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-15T01:53:49.9279892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-15T01:53:50.1280990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-15T01:53:50.3282733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-15T01:53:50.5282035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-15T01:53:50.7283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-15T01:53:50.9286670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-07-15T01:53:51.1287640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-07-15T01:53:51.3288746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-07-15T01:53:51.5288661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-07-15T01:53:51.7281210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-15T01:53:51.9285887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-15T01:53:52.1287359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-15T01:53:52.3289036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-15T01:53:52.5279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-15T01:53:52.7281287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-15T01:53:52.9282686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-15T01:53:53.1283487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-15T01:53:53.3285225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-15T01:53:53.5285830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-15T01:53:53.7286243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-15T01:53:53.9283928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-15T01:53:54.1285459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-15T01:53:54.3287245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-15T01:53:54.5287776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-15T01:53:54.7288784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-15T01:53:54.9289343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-15T01:53:55.1281305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-15T01:53:55.3281899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-15T01:53:55.5281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-15T01:53:55.7284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-15T01:53:55.9281575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-15T01:53:56.1282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-15T01:53:56.3283304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-15T01:53:56.5347717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-07-15T01:53:56.7287441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-07-15T01:53:56.9284399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-15T01:53:57.1288745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-15T01:53:57.3281815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-07-15T01:53:57.5280643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-15T01:53:57.7284834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-15T01:53:57.9284443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-15T01:53:58.1284713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T01:53:58.3285387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T01:53:58.5286394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:53:58.7287980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T01:53:58.9289482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T01:53:59.1279277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:53:59.3281998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T01:53:59.5281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T01:53:59.7284354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T01:53:59.9287760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T01:54:00.1279753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T01:54:00.3281166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:54:00.5282713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:54:00.7283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T01:54:00.9284634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T01:54:01.1285466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:54:01.3286193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T01:54:01.5286160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T01:54:01.7287970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T01:54:01.9287414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-15T01:54:02.1289960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-15T01:54:02.3281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-15T01:54:02.5281154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-15T01:54:02.7282732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-15T01:54:02.9283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-15T01:54:03.1283667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:54:03.3285230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-15T01:54:03.5286306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-15T01:54:03.7287048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T01:54:03.9283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-15T01:54:04.1283845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T01:54:04.3285420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-15T01:54:04.5285546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-15T01:54:04.7287760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T01:54:04.9289737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-15T01:54:05.1280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-15T01:54:05.3281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T01:54:05.5282182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T01:54:05.7288943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:54:05.9283892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-15T01:54:06.1284239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-15T01:54:06.3288992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-15T01:54:06.5289407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-15T01:54:06.7281467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-15T01:54:06.9283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-15T01:54:07.1283076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-15T01:54:07.3284653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-15T01:54:07.5285135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-15T01:54:07.7285669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-15T01:54:07.9284754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-15T01:54:08.1285990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-15T01:54:08.3286237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-15T01:54:08.5287138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-15T01:54:08.7283009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-15T01:54:08.9283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-15T01:54:09.1284807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-15T01:54:09.3286578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-15T01:54:09.5287129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-15T01:54:09.7288167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T01:54:09.9282899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T01:54:10.1289877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-15T01:54:10.3280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-15T01:54:10.5281571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-15T01:54:10.7283516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-15T01:54:10.9285188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-15T01:54:11.1280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-15T01:54:11.3281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-15T01:54:11.5282259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-15T01:54:11.7282893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-15T01:54:11.9282880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-15T01:54:12.1282666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-15T01:54:12.3282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-15T01:54:12.5284700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-15T01:54:12.7285795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-15T01:54:12.9287122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-15T01:54:13.1282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-15T01:54:13.3279742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T01:54:13.5281825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T01:54:13.7282806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T01:54:13.9288268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-15T01:54:14.1287866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-15T01:54:14.3289131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T01:54:14.5280647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T01:54:14.7282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-15T01:54:14.9281675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-15T01:54:15.1283033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-15T01:54:15.3284252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:54:15.5289618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:54:15.7289600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T01:54:15.9287464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T01:54:16.1287333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:54:16.3284623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:54:16.5285627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:54:16.7286049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-15T01:54:16.9288145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-15T01:54:17.1289689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-15T01:54:17.3327893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-15T01:54:17.5329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T01:54:17.7282108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T01:54:17.9279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-15T01:54:18.1280734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-15T01:54:18.3280464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T01:54:18.5283889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T01:54:18.7283095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-07-15T01:54:18.9286203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-15T01:54:19.1287123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-15T01:54:19.3289416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-15T01:54:19.5290120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-15T01:54:19.7280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-15T01:54:19.9288048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-15T01:54:20.1289369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-15T01:54:20.3282207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-15T01:54:20.5283720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-15T01:54:20.7284385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-15T01:54:20.9284768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-15T01:54:21.1286981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-15T01:54:21.3287144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-07-15T01:54:21.5289986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-07-15T01:54:21.7280596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-15T01:54:21.9279140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-15T01:54:22.1280458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-15T01:54:22.3282805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-15T01:54:22.5283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-15T01:54:22.7285659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-15T01:54:22.9285199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-15T01:54:23.1286752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-15T01:54:23.3288320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-15T01:54:23.5290141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-15T01:54:23.7281336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-15T01:54:23.9287308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-15T01:54:24.1288695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-15T01:54:24.3278866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-15T01:54:24.5281658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-15T01:54:24.7281747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-15T01:54:24.9283500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-15T01:54:25.1284273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-15T01:54:25.3286411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-15T01:54:25.5287334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-07-15T01:54:25.7287575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-07-15T01:54:25.9283394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-07-15T01:54:26.1285289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-07-15T01:54:26.3287996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T01:54:26.5288952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:54:26.7290646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-15T01:54:26.9281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-15T01:54:27.1281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-15T01:54:27.3283396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-15T01:54:27.5285236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-15T01:54:27.7285614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-07-15T01:54:27.9283169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-07-15T01:54:28.1284373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-07-15T01:54:28.3286287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-07-15T01:54:28.5286324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-07-15T01:54:28.7289416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-07-15T01:54:28.9286244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-07-15T01:54:29.1286750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-07-15T01:54:29.3288514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-15T01:54:29.5279757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-15T01:54:29.7281587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-15T01:54:29.9285110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-07-15T01:54:30.1284101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-07-15T01:54:30.3286548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-07-15T01:54:30.5286391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-15T01:54:30.7288652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-07-15T01:54:30.9290433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-07-15T01:54:31.1280390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-07-15T01:54:31.3282806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-07-15T01:54:31.5283147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-07-15T01:54:31.7284041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-07-15T01:54:31.9282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-07-15T01:54:32.1287658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-07-15T01:54:32.3289836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-07-15T01:54:32.5279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-07-15T01:54:32.7280969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-07-15T01:54:32.9282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-07-15T01:54:33.1290139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-07-15T01:54:33.3280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-07-15T01:54:33.5281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-07-15T01:54:33.7282927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-07-15T01:54:33.9279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-07-15T01:54:34.1286685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-07-15T01:54:34.3289711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-07-15T01:54:34.5289888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-15T01:54:34.7280307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-07-15T01:54:34.9282381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-15T01:54:35.1282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-07-15T01:54:35.3284714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-15T01:54:35.5284429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-07-15T01:54:35.7286361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-07-15T01:54:35.9284064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-15T01:54:36.1282570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-07-15T01:54:36.3284723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-07-15T01:54:36.5286155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-07-15T01:54:36.7286646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-07-15T01:54:36.9288747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-15T01:54:37.1290805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-07-15T01:54:37.3289147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-07-15T01:54:37.5291740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-07-15T01:54:37.7280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-15T01:54:37.9288969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-07-15T01:54:38.1280270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-07-15T01:54:38.3281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-15T01:54:38.5283192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-07-15T01:54:38.7284135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-07-15T01:54:38.9285081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-07-15T01:54:39.1290464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-07-15T01:54:39.3287257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-15T01:54:39.5288974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-07-15T01:54:39.7289570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-07-15T01:54:39.9286992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-15T01:54:40.1280972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-15T01:54:40.3281560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-07-15T01:54:40.5283064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-07-15T01:54:40.7285631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-07-15T01:54:40.9285855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-07-15T01:54:41.1286148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-07-15T01:54:41.3287011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-07-15T01:54:41.5289608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T01:54:41.7280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T01:54:41.9289069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T01:54:42.1279396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-07-15T01:54:42.3281954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-07-15T01:54:42.5280996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-15T01:54:42.7282015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-07-15T01:54:42.9285572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-07-15T01:54:43.1286242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-15T01:54:43.3287236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-15T01:54:43.5287051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-15T01:54:43.7279944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-07-15T01:54:43.9286378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-07-15T01:54:44.1288158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-15T01:54:44.3288261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-15T01:54:44.5280125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-15T01:54:44.7280867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-15T01:54:44.9282066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-07-15T01:54:45.1283299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-07-15T01:54:45.3282256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-07-15T01:54:45.5283449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-07-15T01:54:45.7284851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-15T01:54:45.9282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-15T01:54:46.1283564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-07-15T01:54:46.3284748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T01:54:46.5285548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-07-15T01:54:46.7282034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-15T01:54:46.9286483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:54:47.1287221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-07-15T01:54:47.3288962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-07-15T01:54:47.5280749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-07-15T01:54:47.7280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-15T01:54:47.9288829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-07-15T01:54:48.1289158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-07-15T01:54:48.3282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T01:54:48.5283555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:54:48.7283914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:54:48.9283563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:54:49.1285454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T01:54:49.3286307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-15T01:54:49.5287846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-15T01:54:49.7288662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-15T01:54:49.9285894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:54:50.1287308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-15T01:54:50.3287462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T01:54:50.5289547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T01:54:50.7280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T01:54:50.9280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T01:54:51.1282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T01:54:51.3283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T01:54:51.5285663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:54:51.7286833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:54:51.9282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-15T01:54:52.1282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T01:54:52.3284392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-15T01:54:52.5285517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:54:52.7287129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T01:54:52.9288160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T01:54:53.1289660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:54:53.3281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:54:53.5286941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-15T01:54:53.7288587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:54:53.9286828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:54:54.1286695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:54:54.3284603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:54:54.5284659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:54:54.7286219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-15T01:54:54.9279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:54:55.1281676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:54:55.3282851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:54:55.5284183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:54:55.7283975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:54:55.9280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:54:56.1282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:54:56.3285360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:54:56.5283454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:54:56.7286609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:54:56.9286641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:54:57.1288442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T01:54:57.3280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T01:54:57.5281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-07-15T01:54:57.7281503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-15T01:54:57.9291058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-15T01:54:58.1289921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-15T01:54:58.3290800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-07-15T01:54:58.5280351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-07-15T01:54:58.7281866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-15T01:54:58.9284126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-15T01:54:59.1282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-15T01:54:59.3283876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-07-15T01:54:59.5284879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-15T01:54:59.7285671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-15T01:54:59.9283362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-07-15T01:55:00.1285005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-15T01:55:00.3286055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-15T01:55:00.5287060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-15T01:55:00.7288087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-15T01:55:00.9287832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-07-15T01:55:01.1289642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-15T01:55:01.3279237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-15T01:55:01.5280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-07-15T01:55:01.7282627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-15T01:55:01.9286560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-07-15T01:55:02.1287491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-07-15T01:55:02.3287583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-15T01:55:02.5289032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-07-15T01:55:02.7280946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-07-15T01:55:02.9282399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-07-15T01:55:03.1283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-15T01:55:03.3283580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-15T01:55:03.5284785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-15T01:55:03.7287568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-15T01:55:03.9282674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-15T01:55:04.1282917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-15T01:55:04.3285116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-15T01:55:04.5285326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-07-15T01:55:04.7281900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-15T01:55:04.9286985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-15T01:55:05.1285130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-15T01:55:05.3284915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-15T01:55:05.5287127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-07-15T01:55:05.7286507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-15T01:55:05.9284363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-15T01:55:06.1289241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-15T01:55:06.3279192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-07-15T01:55:06.5280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-15T01:55:06.7282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-15T01:55:06.9292269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-15T01:55:07.1285070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-15T01:55:07.3285344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-15T01:55:07.5284958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-15T01:55:07.7288663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-15T01:55:07.9289987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-15T01:55:08.1280919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-15T01:55:08.3281106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-15T01:55:08.5283105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-15T01:55:08.7283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-15T01:55:08.9285985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-15T01:55:09.1288811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-15T01:55:09.3280230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-07-15T01:55:09.5281175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-15T01:55:09.7282325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-15T01:55:09.9284518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-15T01:55:10.1286734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-15T01:55:10.3286630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-15T01:55:10.5289142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-15T01:55:10.7289238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-15T01:55:10.9280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-15T01:55:11.1282734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-15T01:55:11.3283278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-15T01:55:11.5284797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-15T01:55:11.7222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-15T01:55:11.9281747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-15T01:55:12.1283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-15T01:55:12.3283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-07-15T01:55:12.5286682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-15T01:55:12.7286317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-07-15T01:55:12.9288423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-15T01:55:13.1289127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-07-15T01:55:13.3279504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-15T01:55:13.5281194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-15T01:55:13.7281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-15T01:55:13.9286722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-15T01:55:14.1282456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-15T01:55:14.3290433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-15T01:55:14.5280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-15T01:55:14.7282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-15T01:55:14.9286646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-15T01:55:15.1287972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-15T01:55:15.3287436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-07-15T01:55:15.5290575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-15T01:55:15.7287503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-15T01:55:15.9284930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-15T01:55:16.1285230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-15T01:55:16.3285963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-15T01:55:16.5287762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-15T01:55:16.7288418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-15T01:55:16.9280011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-15T01:55:17.1280224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-15T01:55:17.3282922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-15T01:55:17.5283692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-15T01:55:17.7285343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-15T01:55:17.9282539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-15T01:55:18.1283670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-15T01:55:18.3284769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-15T01:55:18.5284572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-15T01:55:18.7286722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-15T01:55:18.9287859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-15T01:55:19.1282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-07-15T01:55:19.3282499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-15T01:55:19.5283463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-07-15T01:55:19.7286742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-07-15T01:55:19.9282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-07-15T01:55:20.1284804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-15T01:55:20.3285964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-07-15T01:55:20.5286185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-07-15T01:55:20.7289363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-15T01:55:20.9287925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-07-15T01:55:21.1289002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-15T01:55:21.3290039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-15T01:55:21.5281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-07-15T01:55:21.7282104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-15T01:55:21.9288319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-15T01:55:22.1289640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-15T01:55:22.3280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-15T01:55:22.5281284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-15T01:55:22.7283912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-15T01:55:22.9298545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-15T01:55:23.1285291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-07-15T01:55:23.3323558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-15T01:55:23.5287540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-07-15T01:55:23.7288941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-07-15T01:55:23.9286151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.01,T*19
2025-07-15T01:55:24.1287940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-07-15T01:55:24.3290293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-07-15T01:55:24.5280526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-07-15T01:55:24.7281889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.11,T*18
2025-07-15T01:55:24.9281986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-07-15T01:55:25.1283763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-15T01:55:25.3285266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-15T01:55:25.5285767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.21,T*1B
2025-07-15T01:55:25.7287707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-15T01:55:25.9283307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-15T01:55:26.1285027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-15T01:55:26.3284785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-15T01:55:26.5286874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-07-15T01:55:26.7287844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-15T01:55:26.9288856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-15T01:55:27.1289697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-07-15T01:55:27.3279805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-07-15T01:55:27.5280186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-15T01:55:27.7282308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.49,T*15
2025-07-15T01:55:27.9281311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-07-15T01:55:28.1280390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-07-15T01:55:28.3281608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.56,T*1B
2025-07-15T01:55:28.5283446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-07-15T01:55:28.7283828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-07-15T01:55:28.9285255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-15T01:55:29.1288583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-15T01:55:29.3286497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-07-15T01:55:29.5286749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-15T01:55:29.7288062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-15T01:55:29.9286357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-15T01:55:30.1286196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-15T01:55:30.3286898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.85,T*15
2025-07-15T01:55:30.5288384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-07-15T01:55:30.7280438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-07-15T01:55:30.9282240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.94,T*15
2025-07-15T01:55:31.1282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-07-15T01:55:31.3284281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-07-15T01:55:31.5285614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-15T01:55:31.7286276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-07-15T01:55:31.9282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-07-15T01:55:32.1283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-07-15T01:55:32.3283615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.13,T*1B
2025-07-15T01:55:32.5285593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-07-15T01:55:32.7286725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-15T01:55:32.9287849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-07-15T01:55:33.1289011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-07-15T01:55:33.3279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.28,T*13
2025-07-15T01:55:33.5281957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-07-15T01:55:33.7282493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.34,T*1E
2025-07-15T01:55:33.9285306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-07-15T01:55:34.1285598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.40,T*1D
2025-07-15T01:55:34.3285074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-07-15T01:55:34.5287165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-07-15T01:55:34.7288921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.49,T*14
2025-07-15T01:55:34.9280300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-07-15T01:55:35.1281162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-07-15T01:55:35.3282207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.58,T*14
2025-07-15T01:55:35.5283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.61,T*1E
2025-07-15T01:55:35.7283770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.64,T*1B
2025-07-15T01:55:35.9287734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.67,T*18
2025-07-15T01:55:36.1281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-15T01:55:36.3281658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-07-15T01:55:36.5283555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-07-15T01:55:36.7284707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-07-15T01:55:36.9286666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.83,T*12
2025-07-15T01:55:37.1286703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-07-15T01:55:37.3288846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-07-15T01:55:37.5289657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.92,T*12
2025-07-15T01:55:37.7280881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.95,T*15
2025-07-15T01:55:37.9287380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-07-15T01:55:38.1289667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-07-15T01:55:38.3279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.04,T*12
2025-07-15T01:55:38.5281157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-15T01:55:38.7281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-15T01:55:38.9285118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-07-15T01:55:39.1284541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.16,T*11
2025-07-15T01:55:39.3289108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-07-15T01:55:39.5279566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.22,T*16
2025-07-15T01:55:39.7281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-07-15T01:55:39.9282931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-07-15T01:55:40.1283569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.31,T*14
2025-07-15T01:55:40.3283760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.34,T*11
2025-07-15T01:55:40.5286005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-07-15T01:55:40.7286286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.41,T*13
2025-07-15T01:55:40.9288487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-07-15T01:55:41.1289628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-07-15T01:55:41.3279656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.50,T*13
2025-07-15T01:55:41.5282059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-07-15T01:55:41.7284165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-07-15T01:55:41.9289880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-15T01:55:42.1281109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-07-15T01:55:42.3280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-07-15T01:55:42.5296504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-07-15T01:55:42.7284521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-07-15T01:55:42.9284335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-07-15T01:55:43.1285807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-07-15T01:55:43.3285231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-07-15T01:55:43.5287429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-07-15T01:55:43.7289468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-07-15T01:55:43.9285406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-07-15T01:55:44.1287143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-07-15T01:55:44.3288670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-07-15T01:55:44.5288815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-07-15T01:55:44.7280672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-07-15T01:55:44.9282673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T01:55:45.1281734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-07-15T01:55:45.3284905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-07-15T01:55:45.5360967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-07-15T01:55:45.7288817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-07-15T01:55:45.9286525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-07-15T01:55:46.1286259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-15T01:55:46.3287402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-07-15T01:55:46.5288261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.18,T*1E
2025-07-15T01:55:46.7278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.20,T*15
2025-07-15T01:55:46.9281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.23,T*16
2025-07-15T01:55:47.1283138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-07-15T01:55:47.3283763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-15T01:55:47.5284505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-07-15T01:55:47.7285331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.31,T*15
2025-07-15T01:55:47.9283457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-07-15T01:55:48.1284744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-07-15T01:55:48.3285143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-07-15T01:55:48.5285679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-07-15T01:55:48.7287719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-07-15T01:55:48.9289556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-15T01:55:49.1279901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.43,T*10
2025-07-15T01:55:49.3280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-07-15T01:55:49.5283435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.46,T*15
2025-07-15T01:55:49.7282692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-07-15T01:55:49.9279706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-15T01:55:50.1282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-07-15T01:55:50.3282381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.51,T*13
2025-07-15T01:55:50.5284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-15T01:55:50.7284286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-07-15T01:55:50.9287888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-07-15T01:55:51.1288595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-15T01:55:51.3289237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-07-15T01:55:51.5279543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-07-15T01:55:51.7280652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-15T01:55:51.9289142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-15T01:55:52.1280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-15T01:55:52.3280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.63,T*12
2025-07-15T01:55:52.5281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-15T01:55:52.7282880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-15T01:55:52.9284194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-07-15T01:55:53.1287336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-07-15T01:55:53.3287518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-07-15T01:55:53.5289190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-07-15T01:55:53.7289305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-07-15T01:55:53.9287162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-07-15T01:55:54.1285620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:54.3286208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:54.5286083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:54.7288366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:54.9289034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:55.1288720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:55.3279654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:55.5282340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:55.7282064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:55.9290368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:56.1281372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:56.3283799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:56.5286237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:56.7286404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:56.9287424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:57.1289061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:57.3278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-15T01:55:57.5280325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:57.7283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:57.9281347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:58.1281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:58.3286425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-15T01:55:58.5288404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-07-15T01:55:58.7290334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-07-15T01:55:58.9280406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-07-15T01:55:59.1280238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-07-15T01:55:59.3284210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-15T01:55:59.5286952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-15T01:55:59.7287851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-15T01:55:59.9285519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.63,T*12
2025-07-15T01:56:00.1285220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-15T01:56:00.3287173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.61,T*10
2025-07-15T01:56:00.5280257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-15T01:56:00.7281629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-15T01:56:00.9283811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-07-15T01:56:01.1284542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-07-15T01:56:01.3285169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-15T01:56:01.5287057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-07-15T01:56:01.7287273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-15T01:56:01.9284354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.52,T*10
2025-07-15T01:56:02.1285851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-07-15T01:56:02.3286882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-15T01:56:02.5287947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-07-15T01:56:02.7289902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.46,T*15
2025-07-15T01:56:02.9281249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-07-15T01:56:03.1283008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-07-15T01:56:03.3281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-07-15T01:56:03.5284451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-07-15T01:56:03.7286345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-07-15T01:56:03.9284743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-07-15T01:56:04.1285325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.34,T*10
2025-07-15T01:56:04.3286017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-07-15T01:56:04.5287938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-15T01:56:04.7290513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-15T01:56:04.9281112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-15T01:56:05.1282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-07-15T01:56:05.3283262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.23,T*16
2025-07-15T01:56:05.5284104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-15T01:56:05.7283993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-07-15T01:56:05.9283270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-15T01:56:06.1285164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-15T01:56:06.3286353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-07-15T01:56:06.5286075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-15T01:56:06.7287922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-07-15T01:56:06.9289393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-07-15T01:56:07.1288237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-07-15T01:56:07.3288695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-07-15T01:56:07.5280751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-07-15T01:56:07.7282451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-07-15T01:56:07.9288709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-07-15T01:56:08.1280348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-07-15T01:56:08.3353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-07-15T01:56:08.5283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-07-15T01:56:08.7284944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-07-15T01:56:08.9285845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-07-15T01:56:09.1283859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-07-15T01:56:09.3279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-07-15T01:56:09.5280223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-07-15T01:56:09.7283426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-07-15T01:56:09.9290041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-07-15T01:56:10.1280868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-07-15T01:56:10.3288998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-07-15T01:56:10.5280522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-07-15T01:56:10.7282003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-07-15T01:56:10.9283077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-07-15T01:56:11.1285140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-07-15T01:56:11.3285384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-07-15T01:56:11.5286359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.43,T*11
2025-07-15T01:56:11.7287843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.40,T*12
2025-07-15T01:56:11.9286272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-07-15T01:56:12.1282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.34,T*11
2025-07-15T01:56:12.3288637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.31,T*14
2025-07-15T01:56:12.5290695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-07-15T01:56:12.7280923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-07-15T01:56:12.9282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-07-15T01:56:13.1282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-07-15T01:56:13.3283615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-07-15T01:56:13.5285699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-07-15T01:56:13.7286022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-15T01:56:13.9284348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.04,T*12
2025-07-15T01:56:14.1286758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.00,T*16
2025-07-15T01:56:14.3287808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.96,T*16
2025-07-15T01:56:14.5288929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.92,T*12
2025-07-15T01:56:14.7290103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-07-15T01:56:14.9280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-07-15T01:56:15.1282487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-07-15T01:56:15.3281660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-07-15T01:56:15.5283967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-07-15T01:56:15.7285132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-15T01:56:15.9282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-15T01:56:16.1284000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-07-15T01:56:16.3284742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-07-15T01:56:16.5287849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-07-15T01:56:16.7287381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-07-15T01:56:16.9290238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-07-15T01:56:17.1280210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-07-15T01:56:17.3282424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.39,T*13
2025-07-15T01:56:17.5282937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-07-15T01:56:17.7284808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-07-15T01:56:17.9281482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-15T01:56:18.1282592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.23,T*18
2025-07-15T01:56:18.3284928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.18,T*10
2025-07-15T01:56:18.5284933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-07-15T01:56:18.7286194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-07-15T01:56:18.9288216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-07-15T01:56:19.1288335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-15T01:56:19.3281157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-07-15T01:56:19.5281110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-15T01:56:19.7286870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-07-15T01:56:19.9289280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-15T01:56:20.1281730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-15T01:56:20.3281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-15T01:56:20.5282604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-07-15T01:56:20.7286348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-15T01:56:20.9288865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-07-15T01:56:21.1280363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-07-15T01:56:21.3280798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-15T01:56:21.5282825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-15T01:56:21.7282051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-15T01:56:21.9289187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-07-15T01:56:22.1284965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-07-15T01:56:22.3283729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-07-15T01:56:22.5286208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-07-15T01:56:22.7288065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.15,T*1C
2025-07-15T01:56:22.9288868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-07-15T01:56:23.1281037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-15T01:56:23.3280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-07-15T01:56:23.5282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-15T01:56:23.7288035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-15T01:56:23.9284768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-15T01:56:24.1287272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-07-15T01:56:24.3286830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-15T01:56:24.5288912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-15T01:56:24.7284406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-15T01:56:24.9285516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-07-15T01:56:25.1287472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-15T01:56:25.3288082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-15T01:56:25.5289213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-15T01:56:25.7279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-15T01:56:25.9288116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-15T01:56:26.1289661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-15T01:56:26.3351688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-15T01:56:26.5282473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-15T01:56:26.7282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-15T01:56:26.9283941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-15T01:56:27.1285986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-15T01:56:27.3286528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-15T01:56:27.5353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-15T01:56:27.7289424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-15T01:56:27.9285812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-15T01:56:28.1286461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-15T01:56:28.3288556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-15T01:56:28.5289376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-15T01:56:28.7280743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-15T01:56:28.9282741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-15T01:56:29.1286142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-15T01:56:29.3283610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-07-15T01:56:29.5284346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-07-15T01:56:29.7285701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-15T01:56:29.9282749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-15T01:56:30.1287237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-15T01:56:30.3288703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-15T01:56:30.5280351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-15T01:56:30.7280295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-15T01:56:30.9281390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-07-15T01:56:31.1284265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-15T01:56:31.3284234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T01:56:31.5284980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:56:31.7286813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:56:31.9285238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:56:32.1286630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:56:32.3287431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:56:32.5290643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T01:56:32.7280772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:56:32.9288329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:56:33.1288883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:56:33.3341729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:56:33.5279891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:56:33.7282891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-15T01:56:33.9280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:56:34.1287334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T01:56:34.3279875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-15T01:56:34.5281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-15T01:56:34.7283333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-07-15T01:56:34.9284775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-15T01:56:35.1282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-07-15T01:56:35.3283156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-15T01:56:35.5282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-07-15T01:56:35.7285127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-15T01:56:35.9282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-07-15T01:56:36.1283002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-07-15T01:56:36.3285975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:56:36.5289175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-15T01:56:36.7288523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-07-15T01:56:36.9290515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-07-15T01:56:37.1282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-07-15T01:56:37.3282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-15T01:56:37.5284255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-07-15T01:56:37.7284743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-15T01:56:37.9287581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-07-15T01:56:38.1287192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-15T01:56:38.3288642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-15T01:56:38.5279256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-07-15T01:56:38.7282801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-07-15T01:56:38.9282529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-07-15T01:56:39.1283865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-07-15T01:56:39.3283484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-15T01:56:39.5285367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-15T01:56:39.7287677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-15T01:56:39.9284271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-07-15T01:56:40.1285048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-15T01:56:40.3286610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-15T01:56:40.5287349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T01:56:40.7289138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-15T01:56:40.9290615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-15T01:56:41.1280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-15T01:56:41.3281491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-15T01:56:41.5283060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-15T01:56:41.7283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:56:41.9282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T01:56:42.1283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-15T01:56:42.3283648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T01:56:42.5284938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-15T01:56:42.7286247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T01:56:42.9288285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-15T01:56:43.1289844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-15T01:56:43.3348709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-15T01:56:43.5281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-15T01:56:43.7281049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-15T01:56:43.9284316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-15T01:56:44.1285772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-15T01:56:44.3284944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-15T01:56:44.5288036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-15T01:56:44.7289838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-15T01:56:44.9279799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-15T01:56:45.1282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-07-15T01:56:45.3282019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-07-15T01:56:45.5282801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-15T01:56:45.7284586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-07-15T01:56:45.9282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-15T01:56:46.1282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-15T01:56:46.3283356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T01:56:46.5285599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-07-15T01:56:46.7284863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-15T01:56:46.9283125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-15T01:56:47.1289147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-15T01:56:47.3280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-07-15T01:56:47.5280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T01:56:47.7283283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-15T01:56:47.9281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T01:56:48.1281439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T01:56:48.3282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-07-15T01:56:48.5283982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-15T01:56:48.7286359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-15T01:56:48.9287650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-15T01:56:49.1288720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-07-15T01:56:49.3289950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-07-15T01:56:49.5280392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-15T01:56:49.7281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-07-15T01:56:49.9289558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-07-15T01:56:50.1281275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-07-15T01:56:50.3281076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-07-15T01:56:50.5281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-07-15T01:56:50.7282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.03,T*19
2025-07-15T01:56:50.9286100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-15T01:56:51.1287364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.91,T*13
2025-07-15T01:56:51.3287134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-07-15T01:56:51.5287917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-07-15T01:56:51.7281428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-07-15T01:56:51.9286412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-07-15T01:56:52.1287156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-15T01:56:52.3286979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-07-15T01:56:52.5289246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-07-15T01:56:52.7279150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-15T01:56:52.9281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-15T01:56:53.1288991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-07-15T01:56:53.3289122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-07-15T01:56:53.5282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-07-15T01:56:53.7283003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.14,T*1E
2025-07-15T01:56:53.9290322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-07-15T01:56:54.1282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-07-15T01:56:54.3283875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-07-15T01:56:54.5284673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-07-15T01:56:54.7285081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-07-15T01:56:54.9287008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-15T01:56:55.1288475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-07-15T01:56:55.3289025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.68,T*16
2025-07-15T01:56:55.5278590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-07-15T01:56:55.7281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.57,T*1A
2025-07-15T01:56:55.9288392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.51,T*1C
2025-07-15T01:56:56.1289681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-07-15T01:56:56.3281239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-15T01:56:56.5281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-07-15T01:56:56.7283359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-07-15T01:56:56.9283822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-07-15T01:56:57.1286631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-07-15T01:56:57.3287138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-07-15T01:56:57.5286891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-07-15T01:56:57.7288757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-15T01:56:57.9285912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-07-15T01:56:58.1288140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-07-15T01:56:58.3288573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T01:56:58.5280876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-07-15T01:56:58.7280002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-07-15T01:56:58.9282133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-07-15T01:56:59.1280347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-07-15T01:56:59.3282610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-07-15T01:56:59.5282166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-15T01:56:59.7283548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-07-15T01:56:59.9286971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-07-15T01:57:00.1281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-15T01:57:00.3279430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-15T01:57:00.5281817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-07-15T01:57:00.7284074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-07-15T01:57:00.9285160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-07-15T01:57:01.1287473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-07-15T01:57:01.3289277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-07-15T01:57:01.5289018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-07-15T01:57:01.7284394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-07-15T01:57:01.9282752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-07-15T01:57:02.1283377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-07-15T01:57:02.3287786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T01:57:02.5287398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-07-15T01:57:02.7290332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-07-15T01:57:02.9279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-15T01:57:03.1280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-07-15T01:57:03.3282471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-07-15T01:57:03.5285713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-07-15T01:57:03.7286881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.37,T*1A
2025-07-15T01:57:03.9243020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:57:04.1285058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-07-15T01:57:04.3285805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-07-15T01:57:04.5286679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-15T01:57:04.7287131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-07-15T01:57:04.9290325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-07-15T01:57:05.1281067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-07-15T01:57:05.3281172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-07-15T01:57:05.5282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-07-15T01:57:05.7283510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-15T01:57:05.9281535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-07-15T01:57:06.1282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-07-15T01:57:06.3282199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-07-15T01:57:06.5285067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-07-15T01:57:06.7285001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-07-15T01:57:06.9285887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-07-15T01:57:07.1288471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-07-15T01:57:07.3287873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-07-15T01:57:07.5279845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-07-15T01:57:07.7282182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-07-15T01:57:07.9284321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-07-15T01:57:08.1286192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-15T01:57:08.3286429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-15T01:57:08.5289574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-07-15T01:57:08.7290323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-07-15T01:57:08.9280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-07-15T01:57:09.1283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-15T01:57:09.3288418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-15T01:57:09.5281037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-07-15T01:57:09.7282257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-15T01:57:09.9288360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-07-15T01:57:10.1289484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T01:57:10.3281052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-07-15T01:57:10.5281397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-15T01:57:10.7282408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-15T01:57:10.9282950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-15T01:57:11.1284264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-07-15T01:57:11.3285194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-15T01:57:11.5286797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-07-15T01:57:11.7287852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-07-15T01:57:11.9284927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-15T01:57:12.1287607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-07-15T01:57:12.3288347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-15T01:57:12.5289560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-15T01:57:12.7280919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-07-15T01:57:12.9281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-07-15T01:57:13.1283244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-07-15T01:57:13.3284026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-07-15T01:57:13.5284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-07-15T01:57:13.7285850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-07-15T01:57:13.9283371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-07-15T01:57:14.1283416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-15T01:57:14.3284379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-07-15T01:57:14.5286347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-07-15T01:57:14.7286516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-15T01:57:14.9288144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-07-15T01:57:15.1289973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-15T01:57:15.3280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-15T01:57:15.5282300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-07-15T01:57:15.7282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-15T01:57:15.9280519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T01:57:16.1282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-07-15T01:57:16.3281142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-07-15T01:57:16.5284288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-07-15T01:57:16.7285605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-07-15T01:57:16.9285284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-15T01:57:17.1286427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-07-15T01:57:17.3283683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-15T01:57:17.5284609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-15T01:57:17.7284698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-15T01:57:17.9282394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-07-15T01:57:18.1284431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-15T01:57:18.3284900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-07-15T01:57:18.5286589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-07-15T01:57:18.7287103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-07-15T01:57:18.9284095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-07-15T01:57:19.1284512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-07-15T01:57:19.3286413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-07-15T01:57:19.5287477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-07-15T01:57:19.7289205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-07-15T01:57:19.9283703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-15T01:57:20.1285754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-07-15T01:57:20.3286112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-07-15T01:57:20.5288270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-15T01:57:20.7289446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-15T01:57:20.9286058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-07-15T01:57:21.1280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-15T01:57:21.3280970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-07-15T01:57:21.5283629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-15T01:57:21.7282808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-07-15T01:57:21.9281449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-15T01:57:22.1283348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-07-15T01:57:22.3282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-15T01:57:22.5285395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-07-15T01:57:22.7286228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-07-15T01:57:22.9286695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-07-15T01:57:23.1287942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-07-15T01:57:23.3289031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-07-15T01:57:23.5280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-07-15T01:57:23.7282302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-07-15T01:57:23.9287733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-07-15T01:57:24.1281655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-07-15T01:57:24.3283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-07-15T01:57:24.5285766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-07-15T01:57:24.7287439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-07-15T01:57:24.9287414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-07-15T01:57:25.1288766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-07-15T01:57:25.3281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-15T01:57:25.5281529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-15T01:57:25.7282160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-15T01:57:25.9280397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-07-15T01:57:26.1281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-07-15T01:57:26.3281477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-07-15T01:57:26.5283223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-07-15T01:57:26.7284415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-07-15T01:57:26.9285569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-07-15T01:57:27.1286654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-07-15T01:57:27.3287869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-15T01:57:27.5290333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-15T01:57:27.7280584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-07-15T01:57:27.9287023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-07-15T01:57:28.1289475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-07-15T01:57:28.3288041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-07-15T01:57:28.5281296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-07-15T01:57:28.7288296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-07-15T01:57:28.9290608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-07-15T01:57:29.1281486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-07-15T01:57:29.3281338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-07-15T01:57:29.5283155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-07-15T01:57:29.7283953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-07-15T01:57:29.9283164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-15T01:57:30.1284806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-07-15T01:57:30.3284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-07-15T01:57:30.5285931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-07-15T01:57:30.7286434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-15T01:57:30.9289211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-15T01:57:31.1284506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-15T01:57:31.3282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-07-15T01:57:31.5285992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-07-15T01:57:31.7287958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-15T01:57:31.9285832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-07-15T01:57:32.1285091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-07-15T01:57:32.3286981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-07-15T01:57:32.5287181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-07-15T01:57:32.7287775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-07-15T01:57:32.9284708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-07-15T01:57:33.1286834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-15T01:57:33.3287338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-15T01:57:33.5288374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-07-15T01:57:33.7289259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-07-15T01:57:33.9285829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-07-15T01:57:34.1287013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-07-15T01:57:34.3286335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-07-15T01:57:34.5289347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-07-15T01:57:34.7279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T01:57:34.9281344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T01:57:35.1282628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T01:57:35.3284250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-15T01:57:35.5284634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-15T01:57:35.7286894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-15T01:57:35.9283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-15T01:57:36.1285873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-07-15T01:57:36.3288110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-07-15T01:57:36.5289004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-07-15T01:57:36.7289294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:36.9281571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:37.1288443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:37.3289616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:37.5279580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:37.7280834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:37.9288047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:38.1289495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:38.3280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-15T01:57:38.5281549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-15T01:57:38.7282118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-15T01:57:38.9284055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-15T01:57:39.1285339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-15T01:57:39.3285761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-15T01:57:39.5286250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:39.7289085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:39.9285105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:40.1285822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T01:57:40.3287514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-07-15T01:57:40.5290020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-07-15T01:57:40.7279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-07-15T01:57:40.9282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-07-15T01:57:41.1282574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-15T01:57:41.3284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-15T01:57:41.5284635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-15T01:57:41.7286263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-15T01:57:41.9283570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-15T01:57:42.1283107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T01:57:42.3284517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T01:57:42.5286908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-15T01:57:42.7298212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-07-15T01:57:42.9288931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-07-15T01:57:43.1280819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-07-15T01:57:43.3280469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-07-15T01:57:43.5282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-07-15T01:57:43.7282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-07-15T01:57:43.9282017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-07-15T01:57:44.1282496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-07-15T01:57:44.3283473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-07-15T01:57:44.5285149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-15T01:57:44.7285635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-07-15T01:57:44.9290407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-07-15T01:57:45.1281657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-07-15T01:57:45.3282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-07-15T01:57:45.5283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-07-15T01:57:45.7285551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-07-15T01:57:45.9284623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-15T01:57:46.1286041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-15T01:57:46.3287714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-07-15T01:57:46.5289032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-07-15T01:57:46.7290744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-07-15T01:57:46.9282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-15T01:57:47.1282341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-15T01:57:47.3281597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-15T01:57:47.5283306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-07-15T01:57:47.7286708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-07-15T01:57:47.9283547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-07-15T01:57:48.1289216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-15T01:57:48.3279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-07-15T01:57:48.5281795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-07-15T01:57:48.7283790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-07-15T01:57:48.9283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-07-15T01:57:49.1284047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-15T01:57:49.3285302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-07-15T01:57:49.5286866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-07-15T01:57:49.7286673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-07-15T01:57:49.9285061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-07-15T01:57:50.1285065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-15T01:57:50.3286311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-07-15T01:57:50.5287160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-07-15T01:57:50.7289433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-15T01:57:50.9280544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-15T01:57:51.1282243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-07-15T01:57:51.3281257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-15T01:57:51.5283958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-07-15T01:57:51.7285681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-07-15T01:57:51.9281543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-07-15T01:57:52.1282829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-07-15T01:57:52.3283944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-07-15T01:57:52.5283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-07-15T01:57:52.7286061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-07-15T01:57:52.9288015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-07-15T01:57:53.1294523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-15T01:57:53.3285800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-15T01:57:53.5286562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-07-15T01:57:53.7288498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-15T01:57:53.9285723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-15T01:57:54.1287540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-07-15T01:57:54.3282897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-07-15T01:57:54.5285154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-15T01:57:54.7287352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-07-15T01:57:54.9287915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-07-15T01:57:55.1288371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-07-15T01:57:55.3279627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-07-15T01:57:55.5281579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-07-15T01:57:55.7282722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-07-15T01:57:55.9290065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-07-15T01:57:56.1281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-07-15T01:57:56.3281408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-07-15T01:57:56.5282886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-07-15T01:57:56.7283890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-07-15T01:57:56.9284673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-07-15T01:57:57.1285823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-07-15T01:57:57.3286002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-07-15T01:57:57.5288967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-07-15T01:57:57.7279681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-15T01:57:57.9288263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-07-15T01:57:58.1287994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-07-15T01:57:58.3290912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-07-15T01:57:58.5281742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-07-15T01:57:58.7282495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-15T01:57:58.9284295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-15T01:57:59.1280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-07-15T01:57:59.3279766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-15T01:57:59.5281892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-07-15T01:57:59.7283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-07-15T01:57:59.9281595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-15T01:58:00.1281962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-15T01:58:00.3283365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-15T01:58:00.5284607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-07-15T01:58:00.7286838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-15T01:58:00.9286354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-15T01:58:01.1288687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-15T01:58:01.3283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-07-15T01:58:01.5284061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-07-15T01:58:01.7285830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-07-15T01:58:01.9282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-07-15T01:58:02.1281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-07-15T01:58:02.3284099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-07-15T01:58:02.5283936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-07-15T01:58:02.7285621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-07-15T01:58:02.9286807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-07-15T01:58:03.1287425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-07-15T01:58:03.3289672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-15T01:58:03.5280027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-15T01:58:03.7280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-15T01:58:03.9289707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-07-15T01:58:04.1280286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-07-15T01:58:04.3280810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-15T01:58:04.5282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-15T01:58:04.7283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-15T01:58:04.9284773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-15T01:58:05.1285072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-07-15T01:58:05.3286295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-07-15T01:58:05.5288686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-07-15T01:58:05.7290689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-07-15T01:58:05.9287013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-07-15T01:58:06.1287297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-07-15T01:58:06.3288803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-07-15T01:58:06.5280095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-15T01:58:06.7280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-15T01:58:06.9287038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-15T01:58:07.1290716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-15T01:58:07.3288922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-15T01:58:07.5290563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-07-15T01:58:07.7280883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-15T01:58:07.9289070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-15T01:58:08.1289814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-07-15T01:58:08.3280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-15T01:58:08.5282418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-07-15T01:58:08.7282994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-15T01:58:08.9284524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-07-15T01:58:09.1285449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-07-15T01:58:09.3287445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-07-15T01:58:09.5288182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-15T01:58:09.7288433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-07-15T01:58:09.9285804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-07-15T01:58:10.1286151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-15T01:58:10.3286010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-07-15T01:58:10.5288090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-07-15T01:58:10.7288260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-07-15T01:58:10.9282734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-07-15T01:58:11.1281937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-07-15T01:58:11.3282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-07-15T01:58:11.5283051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-07-15T01:58:11.7286190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-07-15T01:58:11.9283673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-15T01:58:12.1287831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-15T01:58:12.3287927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-07-15T01:58:12.5289550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-07-15T01:58:12.7280658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-07-15T01:58:12.9282974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-07-15T01:58:13.1282850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-15T01:58:13.3282964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-07-15T01:58:13.5283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-07-15T01:58:13.7286196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-15T01:58:13.9284199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-07-15T01:58:14.1285838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-07-15T01:58:14.3286175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-15T01:58:14.5286658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-15T01:58:14.7287876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-15T01:58:14.9289650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-07-15T01:58:15.1280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-15T01:58:15.3281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-07-15T01:58:15.5281586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-15T01:58:15.7284280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-07-15T01:58:15.9286078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-15T01:58:16.1287655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-15T01:58:16.3287074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-07-15T01:58:16.5288898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-07-15T01:58:16.7280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-07-15T01:58:16.9283103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-07-15T01:58:17.1283749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-07-15T01:58:17.3285133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-07-15T01:58:17.5286195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-07-15T01:58:17.7287480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-15T01:58:17.9286035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-15T01:58:18.1286767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-07-15T01:58:18.3288329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-07-15T01:58:18.5289701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-07-15T01:58:18.7279122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-07-15T01:58:18.9288533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-15T01:58:19.1289821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-15T01:58:19.3289083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-07-15T01:58:19.5280905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-07-15T01:58:19.7281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-07-15T01:58:19.9284655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-15T01:58:20.1285834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-07-15T01:58:20.3286873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-07-15T01:58:20.5288133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-07-15T01:58:20.7279328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-07-15T01:58:20.9282493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-15T01:58:21.1283516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T01:58:21.3283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-15T01:58:21.5284650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-07-15T01:58:21.7286961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-15T01:58:21.9287987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-15T01:58:22.1284216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-15T01:58:22.3284500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-07-15T01:58:22.5285399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-07-15T01:58:22.7287472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-15T01:58:22.9289299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-07-15T01:58:23.1280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-15T01:58:23.3281046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-07-15T01:58:23.5281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-07-15T01:58:23.7283151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-15T01:58:23.9285023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-07-15T01:58:24.1281008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-15T01:58:24.3283881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-07-15T01:58:24.5284308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-15T01:58:24.7287198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-07-15T01:58:24.9287849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-15T01:58:25.1288653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-07-15T01:58:25.3280799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-15T01:58:25.5281252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-07-15T01:58:25.7281860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-15T01:58:25.9284486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-15T01:58:26.1281253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-07-15T01:58:26.3282032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-15T01:58:26.5283387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-15T01:58:26.7285575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-07-15T01:58:26.9286974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-07-15T01:58:27.1287765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-07-15T01:58:27.3289697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-07-15T01:58:27.5280287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-07-15T01:58:27.7280458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-07-15T01:58:27.9282645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-07-15T01:58:28.1289602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-07-15T01:58:28.3279941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-15T01:58:28.5280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-15T01:58:28.7282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-07-15T01:58:28.9284019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-07-15T01:58:29.1284541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-15T01:58:29.3286003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-07-15T01:58:29.5288636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-07-15T01:58:29.7288825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-07-15T01:58:29.9280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-07-15T01:58:30.1287278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-07-15T01:58:30.3286560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-07-15T01:58:30.5280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-07-15T01:58:30.7281895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-07-15T01:58:30.9282267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-07-15T01:58:31.1287696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-07-15T01:58:31.3285459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-07-15T01:58:31.5286564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-07-15T01:58:31.7288044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-07-15T01:58:31.9287595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-07-15T01:58:32.1285904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-07-15T01:58:32.3283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-07-15T01:58:32.5285428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-07-15T01:58:32.7285786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.79,T*11
2025-07-15T01:58:32.9287534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-07-15T01:58:33.1288777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-15T01:58:33.3289495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-15T01:58:33.5279857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-07-15T01:58:33.7280929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-07-15T01:58:33.9285759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-07-15T01:58:34.1282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-07-15T01:58:34.3285611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-07-15T01:58:34.5287257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-07-15T01:58:34.7288621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-07-15T01:58:34.9290047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-07-15T01:58:35.1289988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-07-15T01:58:35.3281286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-07-15T01:58:35.5281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-07-15T01:58:35.7284460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-07-15T01:58:35.9284297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-07-15T01:58:36.1282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-07-15T01:58:36.3283546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T01:58:36.5283269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-15T01:58:36.7286460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-15T01:58:36.9282372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-07-15T01:58:37.1283663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-15T01:58:37.3283306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-15T01:58:37.5285455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.27,T*1B
2025-07-15T01:58:37.7285654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-15T01:58:37.9287513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-15T01:58:38.1283851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-15T01:58:38.3285477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-15T01:58:38.5286131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-07-15T01:58:38.7285879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-07-15T01:58:38.9288896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-07-15T01:58:39.1290398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-15T01:58:39.3280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-07-15T01:58:39.5282255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-07-15T01:58:39.7283749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-15T01:58:39.9285197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-07-15T01:58:40.1281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-07-15T01:58:40.3283654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-07-15T01:58:40.5284730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-15T01:58:40.7284364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-07-15T01:58:40.9286202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-07-15T01:58:41.1287298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-07-15T01:58:41.3293115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-07-15T01:58:41.5280078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-07-15T01:58:41.7280588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-07-15T01:58:41.9282556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-07-15T01:58:42.1281500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-07-15T01:58:42.3282468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-07-15T01:58:42.5284087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-15T01:58:42.7285291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-07-15T01:58:42.9287320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-07-15T01:58:43.1288633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-07-15T01:58:43.3288701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-07-15T01:58:43.5289457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-07-15T01:58:43.7281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-15T01:58:43.9283451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-07-15T01:58:44.1288279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-07-15T01:58:44.3280791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-07-15T01:58:44.5330429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-07-15T01:58:44.7283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-07-15T01:58:44.9284628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-07-15T01:58:45.1285543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-07-15T01:58:45.3285436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.99,T*1E
2025-07-15T01:58:45.5287786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-07-15T01:58:45.7288749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-07-15T01:58:45.9289649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-07-15T01:58:46.1281728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-07-15T01:58:46.3282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-07-15T01:58:46.5283038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-07-15T01:58:46.7285318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-07-15T01:58:46.9281020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-07-15T01:58:47.1282169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-07-15T01:58:47.3282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-07-15T01:58:47.5283633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.20,T*1B
2025-07-15T01:58:47.7285751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-07-15T01:58:47.9286419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-15T01:58:48.1282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-15T01:58:48.3280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.29,T*12
2025-07-15T01:58:48.5281014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-07-15T01:58:48.7283481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-15T01:58:48.9284965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-07-15T01:58:49.1285594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-07-15T01:58:49.3285889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-07-15T01:58:49.5289721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-07-15T01:58:49.7281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-07-15T01:58:49.9281760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-07-15T01:58:50.1286259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-07-15T01:58:50.3285989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-07-15T01:58:50.5289071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-07-15T01:58:50.7289925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-07-15T01:58:50.9280248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-07-15T01:58:51.1281664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-07-15T01:58:51.3282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-07-15T01:58:51.5284773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-07-15T01:58:51.7286106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-07-15T01:58:51.9287330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-07-15T01:58:52.1284512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-07-15T01:58:52.3285191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-07-15T01:58:52.5286131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-07-15T01:58:52.7288559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-07-15T01:58:52.9289378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-07-15T01:58:53.1290813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-07-15T01:58:53.3280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-15T01:58:53.5282744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-07-15T01:58:53.7283712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-07-15T01:58:53.9285552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-07-15T01:58:54.1282190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-07-15T01:58:54.3283492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-07-15T01:58:54.5283379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-07-15T01:58:54.7284721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-15T01:58:54.9286532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-07-15T01:58:55.1287840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-07-15T01:58:55.3287607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-07-15T01:58:55.5278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-07-15T01:58:55.7280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.12,T*1B
2025-07-15T01:58:55.9282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-07-15T01:58:56.1281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-07-15T01:58:56.3286940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.20,T*1A
2025-07-15T01:58:56.5287390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-07-15T01:58:56.7289338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-07-15T01:58:56.9290947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-07-15T01:58:57.1288278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-07-15T01:58:57.3289342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-07-15T01:58:57.5279813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-07-15T01:58:57.7282906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.38,T*13
2025-07-15T01:58:57.9283200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-15T01:58:58.1281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-07-15T01:58:58.3280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-07-15T01:58:58.5283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-07-15T01:58:58.7284934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.50,T*1D
2025-07-15T01:58:58.9286726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.53,T*1E
2025-07-15T01:58:59.1287192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-07-15T01:58:59.3288385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-07-15T01:58:59.5290096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.61,T*1F
2025-07-15T01:58:59.7280779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.64,T*1A
2025-07-15T01:58:59.9280091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.67,T*19
2025-07-15T01:59:00.1280223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.70,T*1F
2025-07-15T01:59:00.3280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-07-15T01:59:00.5282832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-07-15T01:59:00.7284379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.78,T*17
2025-07-15T01:59:00.9285205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.81,T*11
2025-07-15T01:59:01.1286595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.84,T*14
2025-07-15T01:59:01.3287856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.87,T*17
2025-07-15T01:59:01.5288057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-07-15T01:59:01.7280308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-07-15T01:59:01.9281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.95,T*14
2025-07-15T01:59:02.1281498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-07-15T01:59:02.3281878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-15T01:59:02.5283536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.04,T*1F
2025-07-15T01:59:02.7283433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-07-15T01:59:02.9285970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-07-15T01:59:03.1287256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-07-15T01:59:03.3288632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-07-15T01:59:03.5290086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.18,T*12
2025-07-15T01:59:03.7279723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.21,T*18
2025-07-15T01:59:03.9282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-07-15T01:59:04.1281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-07-15T01:59:04.3282764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.29,T*10
2025-07-15T01:59:04.5281715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-07-15T01:59:04.7283643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T01:59:04.9285473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-15T01:59:05.1287104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-15T01:59:05.3279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-15T01:59:05.5282428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-07-15T01:59:05.7283616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-07-15T01:59:05.9284220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-07-15T01:59:06.1281072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-07-15T01:59:06.3281722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-07-15T01:59:06.5283595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-15T01:59:06.7284976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-07-15T01:59:06.9286424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-07-15T01:59:07.1286918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.71,T*1D
2025-07-15T01:59:07.3286839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-07-15T01:59:07.5289235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-07-15T01:59:07.7280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-07-15T01:59:07.9282561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-07-15T01:59:08.1288504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-07-15T01:59:08.3281163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.89,T*1A
2025-07-15T01:59:08.5282275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-07-15T01:59:08.7283283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-07-15T01:59:08.9284919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-07-15T01:59:09.1286454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-07-15T01:59:09.3285492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-07-15T01:59:09.5285849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-07-15T01:59:09.7287981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-07-15T01:59:09.9289796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-07-15T01:59:10.1285526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-15T01:59:10.3288036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-07-15T01:59:10.5289775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-07-15T01:59:10.7280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-07-15T01:59:10.9290009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-07-15T01:59:11.1279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-07-15T01:59:11.3281646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-15T01:59:11.5283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-07-15T01:59:11.7283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-07-15T01:59:11.9285160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-15T01:59:12.1280847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-15T01:59:12.3280242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-07-15T01:59:12.5283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T01:59:12.7283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-15T01:59:12.9285425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-07-15T01:59:13.1285931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-15T01:59:13.3288612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-15T01:59:13.5289625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-07-15T01:59:13.7279284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T01:59:13.9290236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-15T01:59:14.1287619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-15T01:59:14.3288305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T01:59:14.5288508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T01:59:14.7281206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-15T01:59:14.9281118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-15T01:59:15.1283344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T01:59:15.3288377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-15T01:59:15.5279382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-07-15T01:59:15.7281658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-15T01:59:15.9283861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-07-15T01:59:16.1289171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-07-15T01:59:16.3285617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-15T01:59:16.5287610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-15T01:59:16.7287799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-15T01:59:16.9280902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-15T01:59:17.1282305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-15T01:59:17.3290041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-15T01:59:17.5289530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-07-15T01:59:17.7281147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-15T01:59:17.9286688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-15T01:59:18.1281855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-07-15T01:59:18.3283612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-07-15T01:59:18.5283830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-15T01:59:18.7284734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-15T01:59:18.9286911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-15T01:59:19.1280870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-15T01:59:19.3280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-15T01:59:19.5280261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-15T01:59:19.7283016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-07-15T01:59:19.9285191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-15T01:59:20.1282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-07-15T01:59:20.3282864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-15T01:59:20.5283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-15T01:59:20.7281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-15T01:59:20.9283070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-15T01:59:21.1290430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-15T01:59:21.3279810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-15T01:59:21.5286001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-07-15T01:59:21.7288256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-15T01:59:21.9290392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-15T01:59:22.1287855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-15T01:59:22.3289959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-15T01:59:22.5279931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-15T01:59:22.7280434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-15T01:59:22.9283836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-15T01:59:23.1284727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-15T01:59:23.3285420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-15T01:59:23.5285743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-15T01:59:23.7287637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-15T01:59:23.9288478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T01:59:24.1286428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T01:59:24.3287662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T01:59:24.5287905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T01:59:24.7289103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T01:59:24.9280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-15T01:59:25.1283447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-15T01:59:25.3280859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T01:59:25.5283479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T01:59:25.7283924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-15T01:59:25.9286753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-15T01:59:26.1283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T01:59:26.3283462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-15T01:59:26.5284478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-15T01:59:26.7286696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-15T01:59:26.9287645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-15T01:59:27.1289122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-15T01:59:27.3278574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-15T01:59:27.5281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-15T01:59:27.7281654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T01:59:27.9284453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-15T01:59:28.1282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T01:59:28.3282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-15T01:59:28.5283308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-15T01:59:28.7286381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-15T01:59:28.9285353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-15T01:59:29.1283315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-15T01:59:29.3285549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-15T01:59:29.5285885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-15T01:59:29.7287112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-15T01:59:29.9281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-07-15T01:59:30.1289370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-15T01:59:30.3280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-15T01:59:30.5280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-07-15T01:59:30.7281655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-15T01:59:30.9283676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-07-15T01:59:31.1285425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-07-15T01:59:31.3286326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-15T01:59:31.5286570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-07-15T01:59:31.7287682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-07-15T01:59:31.9289306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-15T01:59:32.1287563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-07-15T01:59:32.3287978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-07-15T01:59:32.5280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-07-15T01:59:32.7281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-07-15T01:59:32.9283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-07-15T01:59:33.1287830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-07-15T01:59:33.3285575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-15T01:59:33.5287344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-07-15T01:59:33.7288232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-15T01:59:33.9288763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-07-15T01:59:34.1282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-15T01:59:34.3285430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-07-15T01:59:34.5285884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-07-15T01:59:34.7285528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-07-15T01:59:34.9287234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-07-15T01:59:35.1288575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-15T01:59:35.3280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-15T01:59:35.5281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-15T01:59:35.7282227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-07-15T01:59:35.9283181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-07-15T01:59:36.1281268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-07-15T01:59:36.3281194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-15T01:59:36.5282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-15T01:59:36.7284185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-07-15T01:59:36.9286025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-07-15T01:59:37.1287113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-07-15T01:59:37.3289498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-07-15T01:59:37.5290113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-07-15T01:59:37.7281514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-07-15T01:59:37.9282312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-15T01:59:38.1289320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T01:59:38.3278688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-15T01:59:38.5281541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T01:59:38.7282007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-07-15T01:59:38.9284211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-07-15T01:59:39.1285988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-07-15T01:59:39.3284734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-15T01:59:39.5287164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-07-15T01:59:39.7289817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-15T01:59:39.9281050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-07-15T01:59:40.1288853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-15T01:59:40.3287973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-15T01:59:40.5280210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-15T01:59:40.7281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-15T01:59:40.9282470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-07-15T01:59:41.1283129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-15T01:59:41.3285361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-15T01:59:41.5285240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-07-15T01:59:41.7288117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-15T01:59:41.9287918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-07-15T01:59:42.1285617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-15T01:59:42.3287450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-15T01:59:42.5287738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-15T01:59:42.7289942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-15T01:59:42.9280686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-15T01:59:43.1281845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-07-15T01:59:43.3282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-15T01:59:43.5282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-15T01:59:43.7285010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-15T01:59:43.9286958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-15T01:59:44.1283150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-15T01:59:44.3287329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T01:59:44.5288072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T01:59:44.7287539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T01:59:44.9280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T01:59:45.1282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T01:59:45.3288299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T01:59:45.5283877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-15T01:59:45.7284643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-15T01:59:45.9285947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T01:59:46.1288761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-15T01:59:46.3279181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T01:59:46.5280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-15T01:59:46.7281421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T01:59:46.9282096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T01:59:47.1284461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T01:59:47.3284060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T01:59:47.5285182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-15T01:59:47.7289017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-15T01:59:47.9280739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-15T01:59:48.1286481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T01:59:48.3286547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T01:59:48.5289422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T01:59:48.7280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T01:59:48.9282009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T01:59:49.1282221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T01:59:49.3283449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T01:59:49.5284449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-15T01:59:49.7286069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T01:59:49.9287271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T01:59:50.1280865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T01:59:50.3284010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T01:59:50.5284649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T01:59:50.7286207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-15T01:59:50.9286919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T01:59:51.1289193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T01:59:51.3278511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T01:59:51.5280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T01:59:51.7281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T01:59:51.9282832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T01:59:52.1280568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T01:59:52.3282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T01:59:52.5283774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T01:59:52.7283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T01:59:52.9283616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T01:59:53.1284560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T01:59:53.3285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T01:59:53.5286336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T01:59:53.7287974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:59:53.9290084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T01:59:54.1282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T01:59:54.3283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T01:59:54.5284815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T01:59:54.7286647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:59:54.9290441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T01:59:55.1281073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T01:59:55.3280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T01:59:55.5282742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:59:55.7284776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T01:59:55.9284419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T01:59:56.1281610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T01:59:56.3282537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:59:56.5284082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T01:59:56.7285112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:59:56.9285958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:59:57.1286666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T01:59:57.3287802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T01:59:57.5287840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T01:59:57.7289423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T01:59:57.9279560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T01:59:58.1288525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T01:59:58.3288723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T01:59:58.5280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T01:59:58.7281459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T01:59:58.9287777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T01:59:59.1288327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T01:59:59.3281838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T01:59:59.5283794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T01:59:59.7285721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T01:59:59.9287399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T02:00:00.1285961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T02:00:00.3287119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T02:00:00.5288981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T02:00:00.7280251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T02:00:00.9281740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T02:00:01.1371503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-15T02:00:01.3284410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T02:00:01.5285454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T02:00:01.7285353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T02:00:01.9287285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T02:00:02.1283564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T02:00:02.3285953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T02:00:02.5287055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-15T02:00:02.7285616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:02.9288572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:03.1290394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:03.3280023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:03.5281274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:03.7284075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:03.9285066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:04.1281365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:04.3282966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:04.5283343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:04.7284496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:04.9285942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:05.1286787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:05.3288943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:05.5290034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:05.7280560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:05.9281844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:06.1289078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:06.3288600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:06.5279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:06.7281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:06.9282391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:07.1283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:07.3323105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:07.5287093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:07.7286522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:07.9287694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:08.1286497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-15T02:00:08.3286972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:08.5287688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:08.7289158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:08.9280868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:09.1282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-15T02:00:09.3283157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T02:00:09.5283640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T02:00:09.7285867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-15T02:00:09.9286445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T02:00:10.1282278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-15T02:00:10.3282839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T02:00:10.5286291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-15T02:00:10.7286264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T02:00:10.9288326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-15T02:00:11.1288480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T02:00:11.3284470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-15T02:00:11.5355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T02:00:11.7286323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-15T02:00:11.9289552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-15T02:00:12.1283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T02:00:12.3285229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-15T02:00:12.5288228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T02:00:12.7287674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-15T02:00:12.9289030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-15T02:00:13.1286145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-15T02:00:13.3286626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T02:00:13.5288840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-15T02:00:13.7279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T02:00:13.9280433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-15T02:00:14.1286911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-15T02:00:14.3288324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T02:00:14.5290483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-15T02:00:14.7279941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-15T02:00:14.9281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-15T02:00:15.1282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-15T02:00:15.3284093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-15T02:00:15.5284550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-15T02:00:15.7286846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-15T02:00:15.9288975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-15T02:00:16.1284742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-07-15T02:00:16.3284749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-15T02:00:16.5287972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-15T02:00:16.7288775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-15T02:00:16.9288452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-15T02:00:17.1288517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-15T02:00:17.3280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T02:00:17.5281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-15T02:00:17.7282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-15T02:00:17.9284326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-15T02:00:18.1279241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-15T02:00:18.3284978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-15T02:00:18.5286035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-15T02:00:18.7284192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-15T02:00:18.9287539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T02:00:19.1287876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-15T02:00:19.3290555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-15T02:00:19.5280945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-15T02:00:19.7281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-15T02:00:19.9288095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-15T02:00:20.1289710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-15T02:00:20.3280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-15T02:00:20.5280677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-15T02:00:20.7282900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-15T02:00:20.9284262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-15T02:00:21.1286174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-15T02:00:21.3286928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-15T02:00:21.5288319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-15T02:00:21.7287963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-15T02:00:21.9280084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-15T02:00:22.1288421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-15T02:00:22.3289376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-15T02:00:22.5279716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-15T02:00:22.7281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-15T02:00:22.9283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-15T02:00:23.1285968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-15T02:00:23.3286443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-15T02:00:23.5288835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-15T02:00:23.7288480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-15T02:00:23.9279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-15T02:00:24.1288731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-15T02:00:24.3279627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-15T02:00:24.5280519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-15T02:00:24.7282309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-15T02:00:24.9283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-15T02:00:25.1285924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-15T02:00:25.3286358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-15T02:00:25.5287105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-15T02:00:25.7289474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-15T02:00:25.9278618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-15T02:00:26.1281279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-15T02:00:26.3282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-07-15T02:00:26.5283613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-15T02:00:26.7283325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-07-15T02:00:26.9285845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-15T02:00:27.1287497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-15T02:00:27.3288435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-15T02:00:27.5288840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-15T02:00:27.7280857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-15T02:00:27.9281462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-15T02:00:28.1288451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-15T02:00:28.3278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-15T02:00:28.5281212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-15T02:00:28.7282315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-07-15T02:00:28.9284454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-15T02:00:29.1284859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-15T02:00:29.3284605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-07-15T02:00:29.5287661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-15T02:00:29.7287989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-15T02:00:29.9281287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-07-15T02:00:30.1289653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-07-15T02:00:30.3279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-15T02:00:30.5280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-07-15T02:00:30.7283181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-15T02:00:30.9284695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-07-15T02:00:31.1286077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-15T02:00:31.3285986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-15T02:00:31.5287121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-07-15T02:00:31.7289299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-07-15T02:00:31.9280024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-07-15T02:00:32.1288126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-15T02:00:32.3289401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-15T02:00:32.5289416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-15T02:00:32.7279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-15T02:00:32.9282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-07-15T02:00:33.1284278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-07-15T02:00:33.3308960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-07-15T02:00:33.5284953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-15T02:00:33.7286327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-07-15T02:00:33.9288065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-07-15T02:00:34.1286402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-07-15T02:00:34.3353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-07-15T02:00:34.5287875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-15T02:00:34.7289080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-07-15T02:00:34.9279748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-15T02:00:35.1281153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-07-15T02:00:35.3281411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-15T02:00:35.5283392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-07-15T02:00:35.7284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-07-15T02:00:35.9286516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-07-15T02:00:36.1286451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-15T02:00:36.3287799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-07-15T02:00:36.5289699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-07-15T02:00:36.7289100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-15T02:00:36.9280619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-07-15T02:00:37.1282797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-07-15T02:00:37.3283673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-07-15T02:00:37.5283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-07-15T02:00:37.7284753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-07-15T02:00:37.9286770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-07-15T02:00:38.1281401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-07-15T02:00:38.3282534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-15T02:00:38.5283607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-07-15T02:00:38.7283193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-15T02:00:38.9285670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-07-15T02:00:39.1287362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-15T02:00:39.3288470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-07-15T02:00:39.5289487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-07-15T02:00:39.7281027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-07-15T02:00:39.9281764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-07-15T02:00:40.1288619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-07-15T02:00:40.3290280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-07-15T02:00:40.5279325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-07-15T02:00:40.7280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-07-15T02:00:40.9284067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-07-15T02:00:41.1285980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-07-15T02:00:41.3287369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-07-15T02:00:41.5289801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-07-15T02:00:41.7279611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-07-15T02:00:41.9280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-07-15T02:00:42.1288223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-07-15T02:00:42.3288512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-15T02:00:42.5279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-07-15T02:00:42.7280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-07-15T02:00:42.9281132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-07-15T02:00:43.1283817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-15T02:00:43.3283987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-07-15T02:00:43.5284338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-07-15T02:00:43.7287676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-15T02:00:43.9289417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-07-15T02:00:44.1286122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-07-15T02:00:44.3287185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-15T02:00:44.5289098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-15T02:00:44.7288899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-15T02:00:44.9280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-07-15T02:00:45.1282061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-07-15T02:00:45.3283290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-15T02:00:45.5284147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-15T02:00:45.7285974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-15T02:00:45.9289052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-15T02:00:46.1285133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-15T02:00:46.3286589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-15T02:00:46.5286093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-15T02:00:46.7286181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-15T02:00:46.9286445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-15T02:00:47.1288415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-15T02:00:47.3288091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-15T02:00:47.5280225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-15T02:00:47.7281802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-15T02:00:47.9284577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-15T02:00:48.1281065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-15T02:00:48.3286604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-15T02:00:48.5286546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-15T02:00:48.7287877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-15T02:00:48.9280705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-15T02:00:49.1281170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-15T02:00:49.3280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-15T02:00:49.5281927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-15T02:00:49.7284340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-15T02:00:49.9284561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-15T02:00:50.1281436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-15T02:00:50.3288518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-15T02:00:50.5280760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-15T02:00:50.7280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-15T02:00:50.9282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-15T02:00:51.1284765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-15T02:00:51.3283985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-15T02:00:51.5285730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-15T02:00:51.7287227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-15T02:00:51.9288484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-15T02:00:52.1289031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-15T02:00:52.3290613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-15T02:00:52.5280513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-15T02:00:52.7280734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-15T02:00:52.9283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-15T02:00:53.1283607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-15T02:00:53.3285600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-15T02:00:53.5286369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-15T02:00:53.7288392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-15T02:00:53.9289378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-15T02:00:54.1284513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-15T02:00:54.3285569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-15T02:00:54.5287378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-15T02:00:54.7287766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-15T02:00:54.9289837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-15T02:00:55.1281296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-15T02:00:55.3281914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-15T02:00:55.5284037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-15T02:00:55.7283176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-07-15T02:00:55.9285806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-15T02:00:56.1286748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-15T02:00:56.3286382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-15T02:00:56.5288884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-15T02:00:56.7290065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T02:00:56.9281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-15T02:00:57.1281552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-15T02:00:57.3281267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-15T02:00:57.5289977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-15T02:00:57.7279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-15T02:00:57.9288571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-15T02:00:58.1283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-15T02:00:58.3288806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-15T02:00:58.5280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-15T02:00:58.7285718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-15T02:00:58.9287391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-15T02:00:59.1280354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T02:00:59.3285778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-15T02:00:59.5287964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T02:00:59.7290091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-15T02:00:59.9289911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-15T02:01:00.1285455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T02:01:00.3288665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-15T02:01:00.5288077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-15T02:01:00.7290388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-15T02:01:00.9280637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-15T02:01:01.1281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T02:01:01.3284823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-15T02:01:01.5285510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-15T02:01:01.7285862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-15T02:01:01.9290340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T02:01:02.1287345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-15T02:01:02.3287628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T02:01:02.5288631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T02:01:02.7280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-15T02:01:02.9280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T02:01:03.1282945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T02:01:03.3284353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-15T02:01:03.5285896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T02:01:03.7285647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T02:01:03.9289451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-15T02:01:04.1286317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T02:01:04.3285807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T02:01:04.5289151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-15T02:01:04.7289556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T02:01:04.9281609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-15T02:01:05.1281647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T02:01:05.3282561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T02:01:05.5284650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T02:01:05.7285201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-15T02:01:05.9287436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:06.1284109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:06.3283664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:06.5284157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:06.7281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:06.9283819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:07.1283994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:07.3284348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:07.5285065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:07.7286190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:07.9289046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-15T02:01:08.1285359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T02:01:08.3285247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T02:01:08.5285699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-15T02:01:08.7288166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:08.9290585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:09.1280920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:09.3283343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:09.5283129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:09.7285517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:09.9287937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:10.1283974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:10.3285744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:10.5287280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-15T02:01:10.7288616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T02:01:10.9288957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T02:01:11.1281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T02:01:11.3280370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-15T02:01:11.5281776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-15T02:01:11.7285005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-15T02:01:11.9284955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-15T02:01:12.1285674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-15T02:01:12.3287122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-15T02:01:12.5287730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-15T02:01:12.7289265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-15T02:01:12.9288351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-15T02:01:13.1288284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-15T02:01:13.3290538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-07-15T02:01:13.5280205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-15T02:01:13.7281624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-15T02:01:13.9283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-15T02:01:14.1282861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-15T02:01:14.3287209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-07-15T02:01:14.5288076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-15T02:01:14.7356382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-07-15T02:01:14.9280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-15T02:01:15.1287848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-15T02:01:15.3286254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-15T02:01:15.5285636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-15T02:01:15.7287954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-15T02:01:15.9285162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-15T02:01:16.1281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-15T02:01:16.3283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-15T02:01:16.5281486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-15T02:01:16.7287666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-15T02:01:16.9287325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-15T02:01:17.1288212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-15T02:01:17.3287844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-15T02:01:17.5289612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-15T02:01:17.7290032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-15T02:01:17.9281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-15T02:01:18.1287218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-15T02:01:18.3282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-15T02:01:18.5283226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-15T02:01:18.7285189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-15T02:01:18.9286409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-15T02:01:19.1287842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-15T02:01:19.3389413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-15T02:01:19.5281504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-15T02:01:19.7283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-15T02:01:19.9286536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-15T02:01:20.1283303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-15T02:01:20.3283166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-07-15T02:01:20.5284563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-15T02:01:20.7286164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-15T02:01:20.9287277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-15T02:01:21.1288438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-07-15T02:01:21.3389697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-07-15T02:01:21.5281698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-15T02:01:21.7282963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-07-15T02:01:21.9284202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-07-15T02:01:22.1281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-15T02:01:22.3281433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-15T02:01:22.5281867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-15T02:01:22.7283978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-15T02:01:22.9294986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-15T02:01:23.1285830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-15T02:01:23.3287256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-15T02:01:23.5288828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-15T02:01:23.7281253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-15T02:01:23.9281831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-15T02:01:24.1289553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-15T02:01:24.3380732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-15T02:01:24.5281678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-15T02:01:24.7282739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-07-15T02:01:24.9286163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-07-15T02:01:25.1285772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-15T02:01:25.3286994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-15T02:01:25.5287801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-15T02:01:25.7289398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-15T02:01:25.9380570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-15T02:01:26.1286976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-15T02:01:26.3288258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-15T02:01:26.5289810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-15T02:01:26.7379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-15T02:01:26.9281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-07-15T02:01:27.1283177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-07-15T02:01:27.3319640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-15T02:01:27.5285011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-07-15T02:01:27.7286736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-15T02:01:27.9287204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-15T02:01:28.1283914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-15T02:01:28.3285036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-15T02:01:28.5286388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-07-15T02:01:28.7285786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-07-15T02:01:28.9289418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-15T02:01:29.1286156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-07-15T02:01:29.3286746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-15T02:01:29.5288027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-07-15T02:01:29.7289511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-15T02:01:29.9380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-07-15T02:01:30.1287139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-15T02:01:30.3289346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-07-15T02:01:30.5389609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-15T02:01:30.7380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-15T02:01:30.9283882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-15T02:01:31.1284397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-07-15T02:01:31.3284626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-15T02:01:31.5284591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-07-15T02:01:31.7286739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-15T02:01:31.9289827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-15T02:01:32.1286336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-15T02:01:32.3283770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-07-15T02:01:32.5284697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-15T02:01:32.7286934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-07-15T02:01:32.9287876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-07-15T02:01:33.1306824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-15T02:01:33.3379342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-07-15T02:01:33.5382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-15T02:01:33.7282679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-07-15T02:01:33.9284720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-07-15T02:01:34.1381829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-15T02:01:34.3282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-07-15T02:01:34.5284309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-15T02:01:34.7285105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-15T02:01:34.9286614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-15T02:01:35.1287432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-15T02:01:35.3288812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-15T02:01:35.5288746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-07-15T02:01:35.7380920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-15T02:01:35.9381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-07-15T02:01:36.1290647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-15T02:01:36.3380316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-15T02:01:36.5381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-15T02:01:36.7283461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-15T02:01:36.9289056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-15T02:01:37.1290253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-15T02:01:37.3297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-07-15T02:01:37.5381199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-15T02:01:37.7383405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-15T02:01:37.9284066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-07-15T02:01:38.1380918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-15T02:01:38.3382206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-15T02:01:38.5380992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-15T02:01:38.7382559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-15T02:01:38.9283748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-07-15T02:01:39.1286185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-15T02:01:39.3287441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-15T02:01:39.5287423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-15T02:01:39.7289138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-15T02:01:39.9382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-07-15T02:01:40.1290040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-15T02:01:40.3379813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-15T02:01:40.5381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-07-15T02:01:40.7383391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-07-15T02:01:40.9283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-15T02:01:41.1286635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-07-15T02:01:41.3285657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-07-15T02:01:41.5287358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-07-15T02:01:41.7289753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-07-15T02:01:41.9380325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-07-15T02:01:42.1287070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-07-15T02:01:42.3288239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-07-15T02:01:42.5389292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-15T02:01:42.7380594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-15T02:01:42.9383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-07-15T02:01:43.1383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-07-15T02:01:43.3284706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-07-15T02:01:43.5285139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-07-15T02:01:43.7286943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-07-15T02:01:43.9288478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.05,T*1F
2025-07-15T02:01:44.1286743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-07-15T02:01:44.3287584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.00,T*1A
2025-07-15T02:01:44.5286735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-07-15T02:01:44.7288081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-07-15T02:01:44.9391358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-07-15T02:01:45.1380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-07-15T02:01:45.3382482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-07-15T02:01:45.5384131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-15T02:01:45.7285700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-07-15T02:01:45.9286048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-15T02:01:46.1381901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.78,T*14
2025-07-15T02:01:46.3383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-07-15T02:01:46.5285190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-07-15T02:01:46.7287250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.71,T*1D
2025-07-15T02:01:46.9288244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-07-15T02:01:47.1286001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-15T02:01:47.3287006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-07-15T02:01:47.5288037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-15T02:01:47.7285594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-07-15T02:01:47.9382049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-15T02:01:48.1289476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.54,T*1A
2025-07-15T02:01:48.3379764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-15T02:01:48.5330358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-07-15T02:01:48.7381844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-07-15T02:01:48.9284823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-07-15T02:01:49.1285607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-15T02:01:49.3284831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-07-15T02:01:49.5287364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-07-15T02:01:49.7288969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-15T02:01:49.9389547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-07-15T02:01:50.1287569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-07-15T02:01:50.3288027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-07-15T02:01:50.5288997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-07-15T02:01:50.7384309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-07-15T02:01:50.9382457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-07-15T02:01:51.1381249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.18,T*12
2025-07-15T02:01:51.3384009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-07-15T02:01:51.5383892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.13,T*19
2025-07-15T02:01:51.7286215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-07-15T02:01:51.9288602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.09,T*12
2025-07-15T02:01:52.1285923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-07-15T02:01:52.3285602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.04,T*1F
2025-07-15T02:01:52.5287783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-15T02:01:52.7288402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.99,T*18
2025-07-15T02:01:52.9290460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-07-15T02:01:53.1391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-07-15T02:01:53.3380415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-07-15T02:01:53.5380703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.89,T*19
2025-07-15T02:01:53.7383607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.87,T*17
2025-07-15T02:01:53.9380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-07-15T02:01:54.1383927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.82,T*12
2025-07-15T02:01:54.3287251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-15T02:01:54.5286848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.78,T*17
2025-07-15T02:01:54.7288480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-07-15T02:01:54.9288327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.73,T*1C
2025-07-15T02:01:55.1290436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.71,T*1E
2025-07-15T02:01:55.3381001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-07-15T02:01:55.5381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-07-15T02:01:55.7382867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.64,T*1A
2025-07-15T02:01:55.9383185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.61,T*1F
2025-07-15T02:01:56.1287279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-07-15T02:01:56.3286585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.55,T*18
2025-07-15T02:01:56.5288088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.51,T*1C
2025-07-15T02:01:56.7389588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-07-15T02:01:56.9380624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.44,T*18
2025-07-15T02:01:57.1382559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-15T02:01:57.3382705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-07-15T02:01:57.5382992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-07-15T02:01:57.7384669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-07-15T02:01:57.9287076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-07-15T02:01:58.1383462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-07-15T02:01:58.3286470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-07-15T02:01:58.5287227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-15T02:01:58.7287921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-07-15T02:01:58.9290350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-07-15T02:01:59.1380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-07-15T02:01:59.3380953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-07-15T02:01:59.5382262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-07-15T02:01:59.7382467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-15T02:01:59.9386410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-07-15T02:02:00.1383394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-15T02:02:00.3383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-15T02:02:00.5385186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-07-15T02:02:00.7385614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-07-15T02:02:00.9288237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-07-15T02:02:01.1386968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-15T02:02:01.3389268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-07-15T02:02:01.5380901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-07-15T02:02:01.7381422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-07-15T02:02:01.9383102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-15T02:02:02.1390012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-07-15T02:02:02.3380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-15T02:02:02.5381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-15T02:02:02.7383992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-07-15T02:02:02.9385804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-07-15T02:02:03.1385625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-15T02:02:03.3287328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-07-15T02:02:03.5288963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-07-15T02:02:03.7290285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-07-15T02:02:03.9381038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-07-15T02:02:04.1288624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-07-15T02:02:04.3289503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-15T02:02:04.5390393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-07-15T02:02:04.7381147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-15T02:02:04.9381165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-07-15T02:02:05.1382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-15T02:02:05.3383940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-07-15T02:02:05.5384184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-07-15T02:02:05.7386392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-07-15T02:02:05.9287076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-15T02:02:06.1382971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-15T02:02:06.3384293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-07-15T02:02:06.5386450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-15T02:02:06.7288024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-15T02:02:06.9288324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-15T02:02:07.1388511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-15T02:02:07.3381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-15T02:02:07.5381687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-07-15T02:02:07.7382559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-15T02:02:07.9385894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-07-15T02:02:08.1383187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-07-15T02:02:08.3383625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-07-15T02:02:08.5384981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-15T02:02:08.7384233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-15T02:02:08.9385482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-07-15T02:02:09.1288314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-07-15T02:02:09.3289078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-07-15T02:02:09.5390239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-07-15T02:02:09.7380391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-15T02:02:09.9383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-07-15T02:02:10.1385572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-07-15T02:02:10.3381580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-15T02:02:10.5379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-15T02:02:10.7381455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-15T02:02:10.9381905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-15T02:02:11.1386014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-07-15T02:02:11.3386458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-07-15T02:02:11.5289738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-07-15T02:02:11.7390544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-07-15T02:02:11.9380608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-07-15T02:02:12.1388146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-07-15T02:02:12.3288693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-15T02:02:12.5380260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-15T02:02:12.7381518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-07-15T02:02:12.9381870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-15T02:02:13.1382661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-15T02:02:13.3384962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-07-15T02:02:13.5344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-15T02:02:13.7386834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-07-15T02:02:13.9387200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-15T02:02:14.1390087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-15T02:02:14.3384565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-07-15T02:02:14.5384513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-07-15T02:02:14.7386650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-07-15T02:02:14.9387620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-07-15T02:02:15.1290346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:02:15.3379710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:02:15.5380877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:02:15.7381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:02:15.9384385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:02:16.1390380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:02:16.3383436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:02:16.5385332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-15T02:02:16.7386245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-15T02:02:16.9386937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-15T02:02:17.1389007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-15T02:02:17.3390277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-15T02:02:17.5381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-15T02:02:17.7380415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-15T02:02:17.9382876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-15T02:02:18.1388269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-15T02:02:18.3290184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-15T02:02:18.5385885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-15T02:02:18.7387735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-15T02:02:18.9289761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-15T02:02:19.1379448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-15T02:02:19.3381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-15T02:02:19.5385499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-15T02:02:19.7385920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-15T02:02:19.9387741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-15T02:02:20.1385579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-15T02:02:20.3387125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-15T02:02:20.5289299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-15T02:02:20.7379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-15T02:02:20.9382052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-15T02:02:21.1386405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-15T02:02:21.3387051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-15T02:02:21.5388124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-15T02:02:21.7389699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-15T02:02:21.9380974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-15T02:02:22.1388621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-15T02:02:22.3388834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-15T02:02:22.5381176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-15T02:02:22.7381595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-15T02:02:22.9382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-15T02:02:23.1383976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-15T02:02:23.3384673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-15T02:02:23.5385719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-15T02:02:23.7387538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-15T02:02:23.9387585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-15T02:02:24.1385829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-15T02:02:24.3386695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-15T02:02:24.5388036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-15T02:02:24.7389179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-15T02:02:24.9381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-15T02:02:25.1382601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-15T02:02:25.3383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-15T02:02:25.5381810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-15T02:02:25.7383276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-15T02:02:25.9386596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-15T02:02:26.1383136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-15T02:02:26.3386235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-15T02:02:26.5385655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-15T02:02:26.7387968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-15T02:02:26.9388415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-15T02:02:27.1389796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-15T02:02:27.3379638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-15T02:02:27.5382821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-15T02:02:27.7382815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-07-15T02:02:27.9384031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-15T02:02:28.1380864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-07-15T02:02:28.3383180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:02:28.5383600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:02:28.7385282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-15T02:02:28.9386256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-15T02:02:29.1387750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:02:29.3389151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:02:29.5379691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:02:29.7382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:02:29.9383283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:02:30.1380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:02:30.3381087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:02:30.5384006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:02:30.7383852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:02:30.9388433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:02:31.1380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:02:31.3381965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:02:31.5382295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:02:31.7384115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:02:31.9385136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:02:32.1383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:02:32.3384643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:02:32.5384196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:02:32.7386453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T02:02:32.9384595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:02:33.1386223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-07-15T02:02:33.3385658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-07-15T02:02:33.5387489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-07-15T02:02:33.7389229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-07-15T02:02:33.9390081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-07-15T02:02:34.1387808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-07-15T02:02:34.3387277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.41,T*1E
2025-07-15T02:02:34.5389386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-07-15T02:02:34.7379338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-07-15T02:02:34.9381287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-07-15T02:02:35.1380760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-15T02:02:35.3425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-15T02:02:35.5384534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-07-15T02:02:35.7384925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-15T02:02:35.9388272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-15T02:02:36.1385254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.59,T*17
2025-07-15T02:02:36.3385269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-07-15T02:02:36.5396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-07-15T02:02:36.7388255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-07-15T02:02:36.9379839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-07-15T02:02:37.1381654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-07-15T02:02:37.3387378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-15T02:02:37.5389149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-15T02:02:37.7389421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-15T02:02:37.9380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-07-15T02:02:38.1389299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-15T02:02:38.3379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-07-15T02:02:38.5381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-07-15T02:02:38.7382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-07-15T02:02:38.9383765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-07-15T02:02:39.1384527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-07-15T02:02:39.3385960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-07-15T02:02:39.5387391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-07-15T02:02:39.7388502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-15T02:02:39.9390439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-07-15T02:02:40.1388214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-07-15T02:02:40.3387454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-07-15T02:02:40.5389896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-07-15T02:02:40.7378308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-07-15T02:02:40.9381527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-07-15T02:02:41.1383807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-07-15T02:02:41.3384098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-07-15T02:02:41.5385143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-07-15T02:02:41.7385314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-15T02:02:41.9387535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-15T02:02:42.1386363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-07-15T02:02:42.3385836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-15T02:02:42.5386775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-07-15T02:02:42.7388690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-07-15T02:02:42.9390526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-15T02:02:43.1380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-07-15T02:02:43.3381883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-07-15T02:02:43.5381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-07-15T02:02:43.7384086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-07-15T02:02:43.9385156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-07-15T02:02:44.1382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-07-15T02:02:44.3382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-07-15T02:02:44.5384466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-07-15T02:02:44.7385961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-07-15T02:02:44.9386795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-15T02:02:45.1383780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-07-15T02:02:45.3413667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-15T02:02:45.5386632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-07-15T02:02:45.7387290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-07-15T02:02:45.9387829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-07-15T02:02:46.1385746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-07-15T02:02:46.3386724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-07-15T02:02:46.5389249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-15T02:02:46.7389034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-07-15T02:02:46.9380517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-07-15T02:02:47.1382380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-07-15T02:02:47.3387092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-07-15T02:02:47.5388116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-07-15T02:02:47.7389597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-07-15T02:02:47.9380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-07-15T02:02:48.1387289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-07-15T02:02:48.3386773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-07-15T02:02:48.5390335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-07-15T02:02:48.7381043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-07-15T02:02:48.9382098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-07-15T02:02:49.1311517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-07-15T02:02:49.3383207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-07-15T02:02:49.5386216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-07-15T02:02:49.7385945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-15T02:02:49.9388815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-07-15T02:02:50.1387449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-07-15T02:02:50.3388668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-07-15T02:02:50.5389664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-07-15T02:02:50.7380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-07-15T02:02:50.9381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-07-15T02:02:51.1383548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-15T02:02:51.3384341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-15T02:02:51.5385159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-15T02:02:51.7385453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-15T02:02:51.9388188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-15T02:02:52.1386738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-15T02:02:52.3385639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-15T02:02:52.5388198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-15T02:02:52.7390020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-15T02:02:52.9379857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:53.1382462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:53.3386213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:53.5386456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:53.7387829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:53.9388990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:54.1386583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:54.3386346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:54.5356141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:54.7389672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-15T02:02:54.9380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-15T02:02:55.1382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-15T02:02:55.3384524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-15T02:02:55.5384214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-15T02:02:55.7385809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-15T02:02:55.9386878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-15T02:02:56.1382484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-15T02:02:56.3379658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-15T02:02:56.5381255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-15T02:02:56.7383113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-07-15T02:02:56.9383940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-07-15T02:02:57.1385746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-07-15T02:02:57.3386086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-07-15T02:02:57.5387280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-07-15T02:02:57.7388952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-15T02:02:57.9380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-07-15T02:02:58.1388606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-07-15T02:02:58.3389558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-07-15T02:02:58.5380181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-07-15T02:02:58.7380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-07-15T02:02:58.9382766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-07-15T02:02:59.1384141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-07-15T02:02:59.3384580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-07-15T02:02:59.5385599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-07-15T02:02:59.7387327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-07-15T02:02:59.9389191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-07-15T02:03:00.1383772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-07-15T02:03:00.3385798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-07-15T02:03:00.5386596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-07-15T02:03:00.7387178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-07-15T02:03:00.9388424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-07-15T02:03:01.1387204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-07-15T02:03:01.3406587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-07-15T02:03:01.5382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-07-15T02:03:01.7382819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-15T02:03:01.9388481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-07-15T02:03:02.1385645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-07-15T02:03:02.3385358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-07-15T02:03:02.5386173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-07-15T02:03:02.7387300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-07-15T02:03:02.9379552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-15T02:03:03.1382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-15T02:03:03.3380262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-15T02:03:03.5382666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-07-15T02:03:03.7386519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-07-15T02:03:03.9387412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-07-15T02:03:04.1390438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-07-15T02:03:04.3381240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-07-15T02:03:04.5382717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-07-15T02:03:04.7382694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-07-15T02:03:04.9384006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-07-15T02:03:05.1387212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-07-15T02:03:05.3386305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-07-15T02:03:05.5388804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-07-15T02:03:05.7389170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-15T02:03:05.9379821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-15T02:03:06.1387011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-07-15T02:03:06.3387913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-15T02:03:06.5389155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-07-15T02:03:06.7379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-07-15T02:03:06.9380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-15T02:03:07.1382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-07-15T02:03:07.3389793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-07-15T02:03:07.5379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-07-15T02:03:07.7381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-07-15T02:03:07.9382491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-15T02:03:08.1382112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-15T02:03:08.3383039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-15T02:03:08.5383580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-07-15T02:03:08.7384990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-07-15T02:03:08.9387157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-07-15T02:03:09.1387955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-07-15T02:03:09.3388243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-07-15T02:03:09.5380523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-07-15T02:03:09.7380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-07-15T02:03:09.9384917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-07-15T02:03:10.1386611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-07-15T02:03:10.3383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-07-15T02:03:10.5384969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-07-15T02:03:10.7386050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-07-15T02:03:10.9385917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-07-15T02:03:11.1389843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-07-15T02:03:11.3388994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-07-15T02:03:11.5380254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-15T02:03:11.7382298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-15T02:03:11.9382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-15T02:03:12.1389618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-07-15T02:03:12.3380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-07-15T02:03:12.5381830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-07-15T02:03:12.7383211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-07-15T02:03:12.9385222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-07-15T02:03:13.1384947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-07-15T02:03:13.3386970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-07-15T02:03:13.5387312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-07-15T02:03:13.7390099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-07-15T02:03:13.9379665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-07-15T02:03:14.1387141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-07-15T02:03:14.3388645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-07-15T02:03:14.5379953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-15T02:03:14.7381519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-15T02:03:14.9388633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-07-15T02:03:15.1383754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-07-15T02:03:15.3383376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-15T02:03:15.5384232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-15T02:03:15.7385666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-07-15T02:03:15.9387923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-07-15T02:03:16.1383844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-07-15T02:03:16.3385775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-15T02:03:16.5387205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-15T02:03:16.7388169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-15T02:03:16.9385000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-07-15T02:03:17.1387170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-15T02:03:17.3385835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-15T02:03:17.5386842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-15T02:03:17.7386753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-07-15T02:03:17.9389541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-07-15T02:03:18.1384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-07-15T02:03:18.3380063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-07-15T02:03:18.5425279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-07-15T02:03:18.7382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-15T02:03:18.9384597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-15T02:03:19.1385450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-15T02:03:19.3385861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-07-15T02:03:19.5388031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-15T02:03:19.7389369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-15T02:03:19.9384590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-07-15T02:03:20.1380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-07-15T02:03:20.3381954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-07-15T02:03:20.5381301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-07-15T02:03:20.7383789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-07-15T02:03:20.9384877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-07-15T02:03:21.1386077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.59,T*17
2025-07-15T02:03:21.3387710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-15T02:03:21.5389548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-15T02:03:21.7380117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-15T02:03:21.9381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-07-15T02:03:22.1387010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-15T02:03:22.3387854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-15T02:03:22.5388038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-07-15T02:03:22.7379607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-07-15T02:03:22.9380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-07-15T02:03:23.1383666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-15T02:03:23.3383255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.50,T*1E
2025-07-15T02:03:23.5384103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-15T02:03:23.7385608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-07-15T02:03:23.9387358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-07-15T02:03:24.1384992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-07-15T02:03:24.3386541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-07-15T02:03:24.5386308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-07-15T02:03:24.7386365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-07-15T02:03:24.9389522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.41,T*1E
2025-07-15T02:03:25.1380945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-07-15T02:03:25.3381306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-07-15T02:03:25.5382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-07-15T02:03:25.7384010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-07-15T02:03:25.9385130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-07-15T02:03:26.1382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-07-15T02:03:26.3384486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-07-15T02:03:26.5384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-07-15T02:03:26.7386765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-07-15T02:03:26.9386582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-07-15T02:03:27.1382324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-07-15T02:03:27.3382978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:03:27.5384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-15T02:03:27.7385278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T02:03:27.9384593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:03:28.1384513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:03:28.3386551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:03:28.5387364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:03:28.7390017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:03:28.9379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:03:29.1382264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T02:03:29.3382010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:03:29.5384711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:03:29.7384755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:03:29.9386499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:03:30.1382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:03:30.3383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:03:30.5384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:03:30.7385917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:03:30.9385824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:03:31.1380053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:03:31.3386363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:03:31.5388944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:03:31.7383280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:03:31.9380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:03:32.1387595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:03:32.3389015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:03:32.5380126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:03:32.7381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:03:32.9381097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:03:33.1382547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:03:33.3382771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:03:33.5385723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:03:33.7386147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:03:33.9389066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:03:34.1385677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:03:34.3381042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:03:34.5302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:03:34.7383481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:03:34.9385452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:03:35.1388307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:03:35.3390212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:03:35.5380690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:03:35.7381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:03:35.9382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:03:36.1380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:03:36.3381751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:03:36.5382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:03:36.7383609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:03:36.9379895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-07-15T02:03:37.1382422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-07-15T02:03:37.3382408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-15T02:03:37.5386549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-15T02:03:37.7387769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-15T02:03:37.9389056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-15T02:03:38.1386670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-15T02:03:38.3388192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-15T02:03:38.5388955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-15T02:03:38.7390980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-15T02:03:38.9381321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-15T02:03:39.1382947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-15T02:03:39.3383080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-07-15T02:03:39.5384251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-07-15T02:03:39.7385365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T02:03:39.9387872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T02:03:40.1382777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T02:03:40.3384599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:40.5386113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:40.7387557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:40.9388225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:41.1389014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:41.3381513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:41.5381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:41.7381940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:41.9385157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-15T02:03:42.1381224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-15T02:03:42.3381883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-15T02:03:42.5382997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-15T02:03:42.7384953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:42.9385771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:43.1387605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:43.3386189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:43.5388865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:43.7380229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:43.9386169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:44.1383265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:44.3383792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:44.5385454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:44.7387420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:44.9387687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:45.1390530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:45.3382384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:45.5382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:45.7412901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:45.9385132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:46.1382599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:46.3383646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:46.5383644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:46.7385698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:46.9387164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:47.1389877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:47.3389228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:47.5381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:47.7382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:47.9383842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-15T02:03:48.1380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:48.3382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:48.5381881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:48.7334723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:48.9384880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:49.1381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:49.3380376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:49.5382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:49.7383718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:49.9385386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:50.1382016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:50.3382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:50.5383278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:50.7384320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:50.9384487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:51.1387261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-15T02:03:51.3388843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:51.5389388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:51.7380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-15T02:03:51.9382310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-15T02:03:52.1388484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-15T02:03:52.3379944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-15T02:03:52.5382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:52.7382341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:52.9384986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-15T02:03:53.1386145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T02:03:53.3385584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T02:03:53.5385782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-15T02:03:53.7389409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-07-15T02:03:53.9390477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-15T02:03:54.1387366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-15T02:03:54.3387903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-15T02:03:54.5390352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-15T02:03:54.7381037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-15T02:03:54.9383125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-15T02:03:55.1383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-07-15T02:03:55.3385967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:03:55.5386516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:03:55.7387842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:03:55.9389464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:03:56.1387184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:03:56.3387036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:03:56.5388804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:03:56.7380472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:03:56.9381837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:03:57.1383432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:03:57.3383407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:03:57.5385436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:03:57.7385078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:03:57.9387476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:03:58.1385811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:03:58.3383811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:03:58.5388531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:03:58.7381390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:03:58.9381780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:03:59.1383246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:03:59.3386368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:03:59.5388586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:03:59.7390325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:03:59.9387419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:00.1387924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:04:00.3389481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:04:00.5380192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:04:00.7381295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:00.9382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:01.1384246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:01.3385400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:01.5385724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:04:01.7387876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:01.9388400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:02.1387383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:04:02.3386881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:02.5388863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:02.7380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:02.9382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:03.1382231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:03.3382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:03.5385492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:04:03.7386193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:04:03.9385978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:04:04.1382819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:04:04.3387819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:04:04.5387726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:04:04.7390539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:04:04.9380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:04:05.1381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:04:05.3383057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T02:04:05.5384037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:04:05.7385604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:04:05.9387122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:04:06.1384806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:04:06.3389895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:04:06.5380881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:04:06.7381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:04:06.9385348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:07.1386748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:07.3387561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:07.5390047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:07.7380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:07.9382135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:08.1384804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:04:08.3385568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:04:08.5390763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:04:08.7380459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:04:08.9381975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:04:09.1384178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:04:09.3388416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:04:09.5381065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:04:09.7381483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:09.9382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:10.1380748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:10.3380678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:10.5381294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:10.7379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:10.9388473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:11.1382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:11.3383454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:11.5384681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:11.7387072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:11.9424643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:12.1382217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:12.3383474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:12.5384623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:04:12.7386630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:04:12.9409633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:04:13.1386412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:04:13.3386263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:04:13.5387674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:04:13.7388930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:04:13.9382131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:04:14.1389920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:04:14.3380815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:04:14.5381200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:14.7382245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:14.9383755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:15.1386412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:04:15.3386236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:04:15.5387064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:04:15.7388366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:04:15.9389250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:04:16.1388283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:04:16.3388144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:04:16.5379787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T02:04:16.7380920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T02:04:16.9382517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T02:04:17.1383579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:04:17.3386018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:04:17.5383980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:04:17.7386787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:04:17.9386952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:04:18.1386546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:04:18.3388548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:04:18.5389024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:04:18.7379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:04:18.9381025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:04:19.1386354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:04:19.3386857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:04:19.5386596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:04:19.7387887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:04:19.9380058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:04:20.1384231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:20.3384966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:20.5384839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:20.7387315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:20.9388171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:21.1388495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:21.3389877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:04:21.5380523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:21.7380799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:21.9382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:04:22.1381759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:22.3382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:22.5381860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:22.7382614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:22.9385073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:23.1385866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:04:23.3386888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:04:23.5387286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:04:23.7379381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:23.9380349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:24.1389605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:24.3380543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:24.5381647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:04:24.7381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:04:24.9384177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:04:25.1384812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:04:25.3385111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:04:25.5386144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:04:25.7388077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:04:25.9380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:04:26.1385603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:04:26.3386574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:04:26.5388497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:04:26.7390654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:04:26.9381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:27.1382842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:27.3385056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:27.5387079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:27.7389361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:27.9380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:28.1388823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:28.3390127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:28.5381071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:04:28.7382801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:04:28.9383840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:04:29.1385317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:04:29.3387627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:04:29.5387509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:04:29.7399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:04:29.9390295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:04:30.1389449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:04:30.3388732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:04:30.5381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:04:30.7380806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:04:30.9387193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:31.1387664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:31.3390141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:31.5379957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:31.7382772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:31.9383397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:32.1384828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:32.3387114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:04:32.5387528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:32.7388868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:32.9389139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:33.1381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:33.3384826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:33.5385164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:33.7387392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:33.9385546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:34.1384206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:34.3386009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:34.5387631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:34.7387602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:04:34.9388612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:35.1383274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:35.3385167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:35.5385182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:35.7385493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:35.9386902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:04:36.1385080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:04:36.3386602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:04:36.5386286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:04:36.7387503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:04:36.9388136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:04:37.1390073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:04:37.3386375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:04:37.5387851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:04:37.7388652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:04:37.9389269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:04:38.1385636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:38.3386086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:38.5389239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:38.7380072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:38.9380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:04:39.1383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:04:39.3382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:04:39.5384770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:04:39.7385016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:04:39.9387084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:40.1384217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:40.3384116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:40.5386816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:40.7387186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:40.9381748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:41.1383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:41.3382946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:41.5385481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:41.7385938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:41.9387466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:42.1385575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:42.3386990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:42.5388510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:42.7389257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:04:42.9381530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:04:43.1382207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:43.3382220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:43.5382351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:43.7384587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:04:43.9385271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:04:44.1383201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:04:44.3384609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:44.5369947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:44.7385867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:44.9387412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:45.1389092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:45.3379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:45.5378682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:45.7384069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:45.9379406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:46.1380147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:46.3381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:46.5381514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:04:46.7381868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:04:46.9382593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:47.1385627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:47.3386390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:47.5379936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:47.7381515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:47.9382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:48.1380241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:48.3382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:48.5383110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:48.7383790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:48.9379589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:49.1381541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:49.3383399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:49.5384051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:04:49.7385928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:49.9385995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:50.1383846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:50.3379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:50.5381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:04:50.7382269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:50.9382887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:51.1385019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:51.3384083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:04:51.5386783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:04:51.7388870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:04:51.9389770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:04:52.1386474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:52.3387018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:52.5388674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:04:52.7390375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:04:52.9380462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:04:53.1381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:04:53.3383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:53.5383774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:53.7386028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:04:53.9386332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:54.1384363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:54.3384838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:04:54.5386139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:54.7387383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:54.9388248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:04:55.1388630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:04:55.3381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:04:55.5382080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:04:55.7382494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:04:55.9383546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:04:56.1380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:56.3380087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:56.5382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:56.7383337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:56.9384428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:57.1382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:04:57.3382220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:57.5383693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:57.7385442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:57.9386156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:58.1386969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:58.3388006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:58.5389751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:04:58.7380396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:58.9381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:59.1383055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:59.3384422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:59.5385588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:59.7387433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:04:59.9388363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:00.1384506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:00.3386089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:00.5385911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:00.7388711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:00.9385070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:01.1383310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:01.3384752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:01.5384821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:01.7386698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:01.9387587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:02.1383548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:02.3389535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:02.5424117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:02.7387754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:02.9389482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:03.1382842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:03.3339573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:03.5384835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:03.7386045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:03.9387043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:04.1380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:04.3384037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:04.5385729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:04.7386485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:04.9380893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:05.1383011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:05.3383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:05.5384218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:05.7385364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:05.9383002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:06.1384149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:06.3379397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:06.5451908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:06.7383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:06.9383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:07.1386864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:07.3386137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:07.5387560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:07.7389771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:07.9380429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:08.1380872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:08.3386858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:08.5387793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:08.7389736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:08.9380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:09.1382287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:09.3382446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:09.5384142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:09.7385554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:09.9386623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:10.1387913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:10.3384372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:10.5383719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:10.7384757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:10.9385559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:11.1390186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:11.3387441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:11.5388904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:11.7389586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:11.9381329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:12.1382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:12.3380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:12.5381793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:12.7387456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:12.9389597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:13.1390423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:13.3381327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:13.5382037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:13.7385420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:13.9443269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:14.1386657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:14.3383044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:14.5383749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:14.7384253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:14.9386286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:15.1382219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:15.3381582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:15.5385010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:15.7385939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:15.9387016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:16.1388055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:16.3384923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:16.5386591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:16.7386445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:16.9387797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:17.1389484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:17.3382293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:17.5383327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:17.7384918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:17.9385377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:18.1385735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:18.3393271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:18.5384573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:18.7384277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:18.9382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:19.1381969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:19.3382974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:19.5382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:19.7385781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:05:19.9386938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:05:20.1387685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:05:20.3384795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:05:20.5385489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:20.7386025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:20.9387547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:21.1387913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:21.3389841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:21.5381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:21.7381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:21.9384449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:22.1384815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:05:22.3383121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:05:22.5384340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:05:22.7385767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:05:22.9386691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:05:23.1386841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:23.3390426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:23.5380560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:23.7380220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:23.9380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:24.1384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:24.3381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:24.5383051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:24.7384329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:24.9384199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:25.1386647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:25.3388944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:25.5389396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:25.7390812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:05:25.9378861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:26.1382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:26.3389330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:26.5381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:26.7381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:05:26.9382675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:27.1384790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:27.3385206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:27.5387365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:27.7388524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:05:27.9385099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:28.1385134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:28.3382582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:28.5383364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:05:28.7384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:28.9390088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:29.1390928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:29.3381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:05:29.5382200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:29.7383879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:29.9385410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:30.1386493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:30.3382731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:30.5382965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:30.7384085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:30.9385991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:31.1389895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:31.3382500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:31.5383079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:31.7383487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:31.9380987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:32.1381869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:32.3379693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:32.5380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:32.7381872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:32.9384640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:33.1388485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:33.3389193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:33.5381471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:33.7381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:33.9383837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:34.1384850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:34.3381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:34.5382310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:34.7382766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:34.9384561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:35.1384439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:35.3385527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:35.5387191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:35.7387815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:35.9390107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:36.1380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:36.3385796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:36.5386609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:36.7388572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:36.9389767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:37.1383863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:37.3391619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:37.5381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:37.7382389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:37.9384039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:38.1384401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:38.3387241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:38.5387082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:38.7390029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:38.9464594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:39.1381743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:39.3383590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:39.5384064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:39.7385080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:39.9385984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:40.1387533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:40.3384914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:40.5386148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:40.7388225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:40.9388903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:41.1390216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:41.3432096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:41.5383094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:41.7383939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:41.9384256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:42.1385860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:42.3382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:42.5382514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:42.7385052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:42.9387066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:43.1386262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:43.3388996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:43.5380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:43.7380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:43.9381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:44.1382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:44.3380649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:44.5381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:44.7383533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:44.9385485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:45.1386661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:45.3386738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:45.5390200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:45.7381042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:45.9381249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:46.1381396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:46.3388987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:46.5380729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:46.7380383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:05:46.9382759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:47.1383648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:47.3385683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:47.5386868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:47.7386859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:47.9388322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:48.1390638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:48.3387433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:48.5389109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:48.7380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:48.9382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:49.1382638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:49.3401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:49.5385733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:49.7385716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:49.9386835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:05:50.1389717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:50.3385744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:05:50.5386911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:05:50.7387971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:50.9387832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:05:51.1390468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:51.3381785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:05:51.5381423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:05:51.7383137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:05:51.9383883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:05:52.1386354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:05:52.3381760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:05:52.5383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:05:52.7383441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:05:52.9385441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:05:53.1387265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:05:53.3386615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:05:53.5388311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:05:53.7389341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T02:05:53.9380975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:05:54.1382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:05:54.3388380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:05:54.5390835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:05:54.7379936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:05:54.9386445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:05:55.1386301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:05:55.3388607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:05:55.5380363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:05:55.7381398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:05:55.9382574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:05:56.1383324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:05:56.3379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:05:56.5382890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T02:05:56.7383185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T02:05:56.9382804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T02:05:57.1382842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-15T02:05:57.3382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-15T02:05:57.5385579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-15T02:05:57.7386071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:05:57.9386958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:05:58.1383621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:05:58.3380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:05:58.5382565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:05:58.7384608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:05:58.9385411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:05:59.1385953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:05:59.3387203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:05:59.5387967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:05:59.7385458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-15T02:05:59.9386719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:06:00.1387519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:06:00.3388600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:06:00.5381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:06:00.7381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:06:00.9383388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:06:01.1385824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-15T02:06:01.3387004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-15T02:06:01.5386560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-15T02:06:01.7388810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-15T02:06:01.9389324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T02:06:02.1379637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T02:06:02.3385621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-15T02:06:02.5388857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:06:02.7388757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-15T02:06:02.9381202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-15T02:06:03.1382573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:06:03.3382155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-15T02:06:03.5382984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:06:03.7385026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-15T02:06:03.9386427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-15T02:06:04.1388569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-15T02:06:04.3385110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-15T02:06:04.5385837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T02:06:04.7386520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-15T02:06:04.9388543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-15T02:06:05.1386065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:06:05.3386672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:06:05.5382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:06:05.7385576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:06:05.9387179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:06:06.1387899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:06:06.3385454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:06:06.5388114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:06:06.7388576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:06:06.9387940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:06:07.1389817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:06:07.3380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:06:07.5390646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:06:07.7381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:06:07.9383068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:06:08.1381362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:06:08.3387940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:06:08.5389869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:06:08.7378408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:06:08.9382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:06:09.1389077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:06:09.3390077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:06:09.5379558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:06:09.7380744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:09.9384794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:10.1386123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:10.3383442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:10.5383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:10.7384315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:10.9386909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:11.1444030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:11.3384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:11.5384237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:11.7382947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:11.9385922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:12.1386455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:12.3385796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:12.5383958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:12.7385783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:06:12.9388727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:06:13.1387099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:06:13.3381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:06:13.5382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:06:13.7383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:06:13.9385444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:06:14.1381850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:14.3388916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:14.5390179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:14.7384300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:14.9382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:15.1383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:15.3384373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:15.5385969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:15.7386861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:06:15.9383546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:06:16.1384717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:06:16.3381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:06:16.5382982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:06:16.7387797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:06:16.9390341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:06:17.1381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:06:17.3386263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:06:17.5386950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:06:17.7386406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:06:17.9387907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:06:18.1390721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:06:18.3385934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:18.5388526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:18.7389496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:18.9380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:19.1381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:19.3382424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:19.5383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:19.7384912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:19.9385792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:20.1388018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:20.3381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:20.5382739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:20.7383310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:20.9384987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:21.1386321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:21.3387564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:21.5389126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:21.7379613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:21.9380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:22.1381643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:22.3384470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:22.5385576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:22.7385217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:22.9386910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:23.1388057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:23.3391167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:23.5379780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:23.7382653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:23.9383803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:24.1384137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:24.3384868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:24.5385028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:24.7384745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:24.9386515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:25.1387316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:25.3389790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:25.5379752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:25.7382043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:25.9382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:26.1379832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:26.3385667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:26.5387286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:26.7388258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:26.9383397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:27.1383820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:27.3385625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:27.5387870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:27.7388898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:27.9379745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:28.1381934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:28.3389332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:28.5380707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:28.7381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:28.9383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:29.1384389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:29.3384152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:29.5386490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:29.7387416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:29.9389955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:30.1380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:30.3387225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:30.5388599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:30.7379901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:30.9383446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:31.1384675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:31.3385197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:31.5386034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:31.7382790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:31.9383977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:32.1385660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:32.3386278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:32.5386269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:32.7388428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:32.9387734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:33.1389936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:33.3384578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:33.5384035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:33.7386237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:33.9383416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:34.1384397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:34.3382127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:34.5383510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:34.7383915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:34.9384413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:35.1386754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:35.3385917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:35.5386539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:35.7387664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:35.9385994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:36.1386626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:36.3385419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:36.5385524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:36.7387045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:36.9383293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:37.1384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:37.3386227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:37.5386867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:37.7386988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:37.9381418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:38.1382489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:38.3391105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:38.5381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:38.7381385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:38.9383004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:39.1384483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:39.3386380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:39.5386462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:39.7387710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:39.9388665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:40.1380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:40.3387513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:06:40.5388015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:06:40.7380227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:06:40.9381375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:06:41.1382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:06:41.3383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:41.5384736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:06:41.7381226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:41.9379264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:06:42.1382289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:42.3386718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:42.5389276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:06:42.7379828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:42.9380850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:43.1383772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:43.3387199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:43.5384815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:43.7386430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:43.9386135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:44.1389620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:44.3385615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:44.5387097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:44.7387330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:44.9388737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:45.1385909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:06:45.3389707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:45.5379964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:45.7381633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:06:45.9382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:46.1384886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:46.3390221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:06:46.5381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:46.7382424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:46.9382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:47.1384968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:47.3384267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:47.5386028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:47.7386447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:47.9388401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:48.1389618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:48.3386405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:48.5386369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:48.7387406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:48.9389373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:49.1383108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:49.3383965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:49.5386169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:49.7386744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:49.9388651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:50.1389118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:50.3384320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:50.5385116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:50.7385963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:50.9388654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:51.1390191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:51.3380327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:51.5381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:51.7382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:51.9385372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:52.1386204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:52.3381255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:52.5384062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:52.7384266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:52.9386156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:53.1386795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:53.3402329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:53.5381471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:53.7382077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:53.9382608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:06:54.1384768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:54.3380086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:54.5383265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:54.7383193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:54.9384670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:55.1386574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:55.3386964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:06:55.5389624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:55.7387952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:55.9380145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:56.1386083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:56.3387508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:56.5388028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:56.7381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:56.9381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:57.1381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:57.3383766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:57.5384752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:57.7385402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:57.9387572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:58.1389483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:58.3385349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:58.5386994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:58.7387055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:06:58.9387477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:59.1384779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:59.3384332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:59.5384977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:59.7385411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:06:59.9387670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:00.1388294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:00.3388831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:00.5380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:00.7381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:00.9383184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:01.1383304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:01.3388406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:01.5388311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:01.7388047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:01.9389866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:02.1382394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:02.3379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:02.5381385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:02.7381912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:02.9383913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:03.1387856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:03.3390151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:03.5381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:03.7382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:03.9389434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:04.1379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:04.3384743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:04.5386824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:04.7387587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:04.9448678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:05.1380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:05.3382233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:05.5381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:05.7384043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:05.9386058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:06.1385357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:06.3381203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:06.5382604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:06.7384295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:06.9385686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:07.1385985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:07.3387814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:07.5388184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:07.7389607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:07.9380123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:08.1381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:08.3388801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:08.5389543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:08.7397647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:08.9382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:09.1384257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:09.3386721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:09.5388640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:09.7388591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:09.9380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:10.1380734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:10.3386428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:10.5389971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:10.7380245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:10.9381377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:11.1382812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:11.3384552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:11.5385938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:11.7386431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:11.9386461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:12.1445103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:12.3386074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:12.5386505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:12.7387384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:12.9389810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:13.1380970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:13.3385805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:13.5387582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:13.7388392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:13.9389871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:14.1381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:14.3386921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:14.5389528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:14.7389413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:14.9383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:15.1384118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:15.3384801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:15.5387554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:15.7387919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:15.9389948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:16.1379667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:16.3381271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:16.5381701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:16.7383610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:16.9384018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:17.1384998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:17.3387034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:17.5387843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:17.7388432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:17.9380113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:18.1382547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:18.3388651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:18.5380649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:18.7381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:18.9382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:19.1385048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:19.3383973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:19.5384800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:19.7386901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:19.9386920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:20.1391003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:20.3385636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:20.5387283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:20.7387614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:20.9389520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:21.1380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:21.3433048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:21.5380808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:21.7380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:21.9382016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:22.1384281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:22.3380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:22.5382205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:22.7382938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:22.9384275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:23.1385176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:23.3387774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:23.5387251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:23.7389702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:23.9380258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:24.1381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:24.3386043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:24.5388065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:24.7390708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:24.9380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:25.1382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:25.3383015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:25.5383475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:25.7385016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:25.9387017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:26.1388473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:26.3386000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:26.5386950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:26.7388637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:26.9380404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:27.1389011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:27.3380525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:27.5382227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:27.7383498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:27.9384554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:28.1386645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:28.3383386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:28.5381766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:28.7384816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:28.9385488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:29.1387293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:29.3386828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:29.5388895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:29.7384985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:29.9388470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:30.1380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:30.3386146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:30.5387870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:30.7389766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:30.9384460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:31.1382149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:31.3381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:31.5383834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:31.7385692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:31.9382371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:32.1383302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:32.3383140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:32.5384014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:32.7386140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:32.9385704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:33.1388001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:33.3389875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:33.5385808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:33.7387297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:33.9388679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:34.1388307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:34.3384145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:34.5385560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:34.7387610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:34.9387609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:35.1389211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:35.3380766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:35.5382040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:35.7383645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:35.9384186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:36.1384539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:36.3387857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:36.5391064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:36.7380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:36.9383719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:37.1383993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:37.3382495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:37.5384847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:37.7386598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:37.9385789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:38.1388217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:38.3384585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:38.5384081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:38.7386046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:38.9386619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:39.1385616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:39.3389789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:39.5379062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:39.7382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:39.9382398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:40.1384091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:40.3390025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:40.5381514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:07:40.7382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:40.9383254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:41.1384019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:41.3385282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:07:41.5386838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:41.7388124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:41.9388874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:07:42.1381155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:42.3386008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:42.5387589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:42.7388902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:42.9379360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:43.1379554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:43.3382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:07:43.5382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:43.7384905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:43.9386035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:44.1387519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:07:44.3382053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:44.5384809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:44.7384242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:07:44.9388678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:45.1389434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:07:45.3379962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:45.5382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:45.7383589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:45.9383923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:46.1386391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:46.3380795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:46.5383200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:46.7384476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:46.9384954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:47.1387471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:47.3386924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:47.5388261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:47.7390730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:47.9381312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:48.1381980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:48.3388268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:48.5380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:48.7379888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:48.9381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:49.1380703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:49.3382666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:49.5384815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:49.7384169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:49.9385311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:50.1386310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:50.3382479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:50.5384703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:50.7386109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:50.9386819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:51.1387426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:51.3388197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:51.5380852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:51.7380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:51.9382269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:52.1384916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:52.3390097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:52.5381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:52.7381816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:52.9388457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:53.1380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:53.3380119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:53.5381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:53.7384020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:53.9385257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:54.1385468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:54.3385326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:54.5387758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:07:54.7387820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:54.9389533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:55.1389638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:55.3378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:55.5381670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:55.7383030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:55.9383902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:07:56.1383192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:56.3389007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:56.5380365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:56.7381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:56.9383095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:57.1382171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:57.3381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:57.5383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:07:57.7386592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:57.9381367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:58.1389792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:58.3386138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:58.5387233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:58.7388525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:58.9389246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:59.1388275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:59.3389969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:59.5380221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:59.7381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:07:59.9384621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:00.1385917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:00.3380869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:00.5382252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:00.7383769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:00.9386462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:01.1383818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:01.3383982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:01.5385016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:01.7387963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:01.9384338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:02.1384835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:02.3379996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:02.5388981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:02.7383232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:02.9382527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:03.1387658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:03.3387428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:03.5389465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:03.7379987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:03.9380884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:04.1387258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:04.3388732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:04.5380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:04.7381661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:04.9382923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:05.1384233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:05.3385432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:05.5386690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:05.7386666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:05.9389117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:06.1380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:06.3385051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:06.5388280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:06.7387193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:06.9389760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:07.1384920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:07.3382365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:07.5383994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:07.7385326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:07.9388619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:08.1383600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:08.3389084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:08.5380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:08.7382905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:08.9382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:09.1384164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:09.3384298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:09.5390042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:09.7386562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:09.9388202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:10.1389601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:10.3413873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:10.5387353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:10.7388243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:10.9390114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:11.1388979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:11.3380032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:11.5381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:11.7383686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:11.9386571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:12.1389013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:12.3385248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:12.5388344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:12.7388759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:12.9380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:13.1380903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:13.3382222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:13.5384238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:13.7384809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:13.9386196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:14.1387857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:14.3383487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:14.5385539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:14.7387354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:14.9388273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:15.1389088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:15.3379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:15.5382800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:15.7382125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:15.9383671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:16.1384518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:16.3381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:16.5383353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:16.7438209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:16.9384842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:17.1387090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:17.3387405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:17.5390232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:17.7380469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:17.9381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:18.1382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:18.3383828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:18.5385902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:18.7386798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:18.9387942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:19.1388215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:19.3390964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:19.5382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:19.7382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:19.9383838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:20.1385924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:20.3380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:20.5381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:20.7382313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:20.9385138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:21.1387309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:21.3386548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:21.5389173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:21.7389637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:21.9379693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:22.1381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:22.3385559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:22.5387424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:22.7389422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:22.9379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:23.1382886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:23.3382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:23.5382529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:23.7385229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:23.9385540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:24.1387801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:24.3382706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:24.5384659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:24.7386904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:24.9388049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:25.1389247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:25.3378840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:25.5381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:25.7382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:25.9384274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:26.1389655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:26.3384710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:26.5387551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:26.7387939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:26.9380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:27.1380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:27.3382440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:27.5383743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:27.7384863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:27.9385757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:28.1384470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:28.3383393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:28.5384993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:28.7385785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:28.9386588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:29.1380627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:29.3379914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:29.5382180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:29.7382977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:29.9384200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:30.1386124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:30.3382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:30.5383962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:30.7384630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:30.9386715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:31.1387940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:31.3388714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:31.5390562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:31.7380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:31.9384333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:32.1386286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:32.3385706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:32.5387193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:32.7390145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:32.9385257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:33.1386989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:33.3387319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:33.5388144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:33.7389117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:33.9381202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:34.1383168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:34.3383999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:34.5384790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:34.7387177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:34.9386199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:35.1385170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:35.3385288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:35.5387819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:35.7387673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:35.9389540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:36.1382661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:36.3387112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:36.5387332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:36.7388883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:36.9379708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:37.1380470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:37.3381534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:37.5384391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:37.7384993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:37.9385382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:38.1386764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:38.3382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:38.5385005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:38.7385419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:38.9387772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:39.1388806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:39.3423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:39.5381615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:39.7381956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:39.9383075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:40.1385296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:40.3388505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:40.5381184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:40.7382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:40.9383415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:41.1384417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:41.3386660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:41.5386802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:41.7387634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:41.9389362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:42.1380459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:42.3385308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:42.5387790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:42.7389313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:42.9389336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:43.1382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:43.3381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:43.5383649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:43.7384128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:43.9386213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:44.1386639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:44.3381898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:44.5383884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:44.7384775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:44.9386385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:45.1386840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:45.3389159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:45.5390059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:45.7381693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:45.9382554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:46.1381475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:46.3381592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:46.5383723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:46.7384070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:46.9385687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:47.1387651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:47.3387813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:47.5389829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:47.7379390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:47.9381125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:48.1382648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:48.3390340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:48.5382302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:48.7382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:48.9383318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:49.1390044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:49.3379301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:49.5381182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:49.7381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:49.9383839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:50.1387647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:50.3383314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:50.5385150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:50.7387307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:50.9387630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:51.1389425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:08:51.3379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:08:51.5381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:08:51.7382875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:08:51.9383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:52.1384808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:52.3380900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:52.5382726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:52.7383861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:52.9384274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:53.1386726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:53.3385749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:53.5388303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:53.7390139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:53.9380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:08:54.1382590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:08:54.3386845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:08:54.5389182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:08:54.7379825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:54.9380215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:55.1380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:08:55.3383077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:55.5385505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:08:55.7386091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:55.9387231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:56.1384018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:08:56.3381752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:56.5383641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:08:56.7383547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:56.9385174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:57.1382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:08:57.3384414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:57.5384774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:57.7385388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:08:57.9387284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:58.1388055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:58.3386585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:58.5388133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:58.7380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:58.9380097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:59.1382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:08:59.3382770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:08:59.5385449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:08:59.7384356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:08:59.9386490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:00.1388207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:00.3384523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:00.5385008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:00.7386240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:00.9380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:01.1381275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:01.3386084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:01.5387378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:01.7387228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:01.9388611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:02.1380609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:02.3387193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:02.5389952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:02.7380092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:02.9380948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:03.1381224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:03.3384517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:03.5386550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:03.7387274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:03.9389221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:04.1388295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:04.3385609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:04.5384590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:04.7384528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:04.9387776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:05.1387687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:05.3383538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:05.5413152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:05.7386639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:05.9388530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:06.1389202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:06.3387334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:06.5389429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:06.7380639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:06.9382370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:07.1384050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:07.3384534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:07.5383937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:07.7386099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:07.9387048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:08.1388783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:08.3382373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:08.5383923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:08.7385768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:08.9385516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:09.1386404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:09.3380436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:09.5380995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:09.7382518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:09.9383095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:10.1385838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:10.3381922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:10.5384061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:09:10.7385567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:09:10.9385673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:09:11.1380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:09:11.3381807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:09:11.5382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:09:11.7385381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:09:11.9385475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:09:12.1385765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:12.3385052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:12.5384239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:12.7385738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:12.9386258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:13.1388373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:13.3390367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:13.5380881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:13.7381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:13.9383459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:14.1385170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:14.3382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:14.5382654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:14.7385170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:14.9385743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:15.1386923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:15.3388460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:15.5389598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:15.7380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:15.9380115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:16.1384916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:16.3380790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:16.5381999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:16.7383678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:16.9381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:17.1384461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:17.3385280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:09:17.5385513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:09:17.7385833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:09:17.9386127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:18.1386554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:18.3385218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:18.5386631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:18.7387574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:18.9380471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:09:19.1385267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:19.3389275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:19.5380117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:09:19.7381126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:19.9382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:20.1386485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:20.3381908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:09:20.5382946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:09:20.7383698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:09:20.9385804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:09:21.1383113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:09:21.3385070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:09:21.5385908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:09:21.7387436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:09:21.9387703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:09:22.1379915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:09:22.3385068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:22.5387086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:22.7390070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:22.9379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:23.1381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:23.3386333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:23.5388763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:23.7390748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:23.9380530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:24.1381908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:24.3388253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:24.5380061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:24.7381497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:24.9381522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:25.1385090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:25.3383835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:25.5386093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:25.7388419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:25.9388224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:26.1389723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:26.3385345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:26.5386801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:26.7388357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:26.9389398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:27.1379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:27.3380847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:27.5381907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:27.7384236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:27.9385527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:28.1386864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:28.3385515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:28.5386043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:28.7389207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:28.9383737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:29.1385130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:29.3382467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:29.5381551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:29.7385372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:29.9386526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:30.1386676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:30.3382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:30.5384046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:30.7384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:30.9385150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:31.1387343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:31.3383472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:31.5389860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:31.7379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:31.9381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:32.1385572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:32.3389330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:32.5380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:32.7380993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:32.9383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:33.1384131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:33.3381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:33.5381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:33.7380286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:33.9383945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:34.1385958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:34.3381353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:34.5383255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:34.7383961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:34.9384779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:35.1386409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:35.3388567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:35.5389270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:35.7380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:35.9380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:36.1382545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:36.3388702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:36.5381403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:36.7382830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:36.9383298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:37.1384542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:37.3385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:37.5387017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:37.7388030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:37.9381438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:38.1382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:38.3379253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:38.5381786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:38.7382130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:38.9383279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:39.1383710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:39.3385651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:39.5383163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:39.7383813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:39.9384622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:40.1386427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:40.3388137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:40.5387511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:40.7380926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:40.9381944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:41.1381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:41.3382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:41.5384653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:41.7385658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:41.9387041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:42.1388849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:42.3386419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:42.5388061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:42.7388574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:42.9389090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:43.1380855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:43.3382667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:43.5382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:43.7385269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:43.9386460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:44.1386621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:44.3383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:44.5383350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:44.7385652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:44.9385755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:45.1385426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:45.3387022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:45.5388153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:45.7389876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:45.9381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:46.1382143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:46.3383122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:46.5385371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:46.7386367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:46.9387884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:09:47.1388581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:47.3390039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:47.5380158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:47.7382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:09:47.9381465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:48.1382747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:48.3389147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:48.5380241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:48.7379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:48.9383309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:49.1384256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:49.3387128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:49.5389558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:49.7379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:49.9381856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:50.1383208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:50.3387220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:50.5387701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:50.7381155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:09:50.9381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:51.1382676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:51.3384476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:09:51.5386025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:51.7386902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:51.9388828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:09:52.1388791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:52.3384972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:09:52.5386835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:52.7388192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:52.9389054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:53.1379381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:53.3386655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:53.5388375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:53.7388501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:53.9379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:54.1386776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:54.3384319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:54.5385315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:54.7384808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:54.9387721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:55.1387949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:55.3387590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:55.5378745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:55.7381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:55.9382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:56.1389655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:56.3386920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:56.5387819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:56.7389256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:56.9380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:57.1381910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:09:57.3383448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:57.5383192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:57.7385481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:57.9387134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:09:58.1385848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:58.3381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:58.5382980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:58.7385590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:58.9385166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:09:59.1385852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:09:59.3387596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:09:59.5388824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:09:59.7380537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:09:59.9382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:00.1383087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:00.3387420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:00.5388755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:00.7380325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:00.9382724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:01.1383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:01.3383065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:01.5384751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:01.7386415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:01.9388778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:02.1388906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:02.3384556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:02.5386797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:02.7389637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:02.9384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:03.1384598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:03.3386376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:03.5386950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:03.7389795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:03.9383464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:04.1383846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:04.3388630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:04.5389265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:04.7380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:04.9382433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:05.1384107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:05.3383663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:05.5385769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:05.7386319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:05.9389306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:06.1388910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:06.3384545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:06.5385897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:06.7387081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:06.9388335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:07.1389310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:07.3380063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:07.5380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:07.7383302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:07.9384790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:08.1386386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:08.3382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:08.5383888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:08.7384556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:08.9386641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:09.1386488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:09.3388352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:09.5390204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:09.7380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:09.9382351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:10.1382576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:10.3390071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:10.5380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:10.7383513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:10.9383704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:11.1385438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:11.3386224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:11.5387397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:11.7388024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:11.9389860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:12.1380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:12.3387180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:12.5381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:12.7383580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:12.9384566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:13.1386679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:13.3386551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:13.5387276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:13.7390139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:13.9379762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:14.1381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:14.3388701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:14.5380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:14.7380978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:14.9382804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:15.1384747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:15.3385502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:15.5386812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:15.7388572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:15.9390479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:16.1380154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:16.3388857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:16.5389293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:16.7380612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:16.9381580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:17.1380680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:17.3383886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:17.5385859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:10:17.7387269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:10:17.9384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:10:18.1388529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:10:18.3385569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:10:18.5386514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:10:18.7387477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:10:18.9390154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:10:19.1381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:10:19.3381632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:10:19.5382462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:10:19.7383159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:19.9385526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:20.1386361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:20.3381908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:20.5383557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:20.7385347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:20.9385844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:21.1380980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:21.3385901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:21.5387150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:21.7387973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:21.9385179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:22.1386328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:10:22.3383820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:10:22.5383924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:10:22.7385810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:10:22.9387075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:23.1388914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:23.3388358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:23.5380873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:23.7380843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:10:23.9384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:24.1384823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:24.3389292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:24.5379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:24.7381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:24.9383987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:25.1383676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:25.3385956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:25.5386138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:25.7388568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:25.9389522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:26.1379353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:26.3387229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:26.5388420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:26.7390074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:26.9380230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:27.1381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:27.3381400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:10:27.5383474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:10:27.7384416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:10:27.9387067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:10:28.1387186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:10:28.3383176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:10:28.5385240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:10:28.7386546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:10:28.9388184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:10:29.1389695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:10:29.3379345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:10:29.5381228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:10:29.7383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:10:29.9383623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:30.1385142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:30.3381203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:30.5381596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:30.7382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:30.9388297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:31.1388600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:31.3389822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:31.5387656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:31.7382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:31.9384244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:32.1383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:32.3388559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:32.5379962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:32.7382177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:32.9386757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:33.1389136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:33.3390104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:33.5379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:33.7381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:33.9383547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:34.1383026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:34.3389341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:34.5386070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:34.7387570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:34.9389366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:35.1384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:35.3384940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:35.5385093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:35.7387121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:35.9388492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:36.1388954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:36.3385327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:36.5386267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:36.7389644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:36.9389455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:37.1381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:37.3383360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:37.5384414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:37.7386584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:37.9386294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:38.1388069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:38.3384488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:10:38.5386400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:38.7387598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:38.9388433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:39.1388395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:39.3380234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:39.5381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:39.7380785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:39.9383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:40.1386505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:10:40.3383242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:40.5383418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:40.7386007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:40.9386151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:41.1387207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:41.3389564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:41.5380390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:41.7381112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:41.9382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:42.1383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:42.3389117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:42.5381659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:42.7383145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:42.9382205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:43.1384277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:43.3384998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:43.5385689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:43.7388621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:43.9389571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:44.1380391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:44.3381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:44.5383143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:44.7384529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:44.9386888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:10:45.1387430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:45.3387585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:45.5388252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:45.7380313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:45.9381520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:46.1388962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:46.3386490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:46.5386735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:46.7388228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:46.9390543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:47.1381944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:47.3381729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:47.5383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:47.7384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:47.9385514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:48.1386677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:48.3384677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:48.5385330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:48.7386068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:48.9382978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:49.1381085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:49.3382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:49.5383736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:49.7385545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:49.9388847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:50.1382948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:50.3380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:50.5382122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:50.7383449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:50.9383533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:51.1384669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:51.3384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:51.5387659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:10:51.7388602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:51.9390112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:52.1379902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:52.3387864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:52.5389449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:52.7390287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:52.9385672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:53.1387924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:53.3388266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:53.5388999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:53.7380216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:53.9382961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:54.1382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:54.3388923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:54.5390029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:54.7380591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:10:54.9381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:55.1386834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:55.3386746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:55.5387495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:55.7389487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:55.9380552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:56.1382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:56.3385714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:56.5387890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:56.7389066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:56.9388037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:57.1388042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:57.3389493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:57.5381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:57.7380693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:57.9382792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:58.1383955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:58.3379905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:58.5379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:58.7381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:10:58.9384601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:59.1385462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:59.3381250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:59.5383730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:59.7382775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:10:59.9386312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:00.1386811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:00.3382830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:00.5385183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:00.7386228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:00.9387504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:01.1383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:01.3380329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:01.5382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:01.7383932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:01.9381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:02.1382791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:02.3387755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:02.5390349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:02.7381901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:02.9383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:03.1383734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:03.3381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:03.5380250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:03.7388489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:03.9383578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:04.1381059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:04.3388245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:04.5388627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:04.7380697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:04.9381950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:05.1382008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:05.3385215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:05.5385686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:05.7388237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:05.9388680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:06.1380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:06.3385323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:06.5387481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:06.7389526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:06.9379279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:07.1460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:07.3382597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:07.5383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:07.7385800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:07.9386155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:08.1386834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:08.3385232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:08.5385544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:08.7386604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:08.9388635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:09.1390445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:09.3381272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:09.5381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:09.7381794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:09.9385119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:10.1384756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:10.3382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:10.5382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:10.7383926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:10.9386094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:11.1386099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:11.3387623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:11.5389336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:11.7379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:11.9409276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:12.1381285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:12.3386976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:12.5389416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:12.7379976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:12.9381663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:13.1383572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:13.3386497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:13.5388044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:13.7389056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:13.9380678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:14.1382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:14.3382124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:14.5382852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:14.7383653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:14.9385453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:15.1382693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:15.3402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:15.5382697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:15.7384836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:15.9382091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:16.1383774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:16.3379638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:16.5381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:16.7382487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:16.9384342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:17.1384659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:17.3387241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:17.5387080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:17.7388541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:17.9379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:18.1381960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:18.3388894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:18.5380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:18.7381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:18.9383137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:19.1384326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:19.3384393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:19.5385818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:19.7387342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:19.9384904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:20.1384633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:20.3382869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:20.5387441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:20.7386916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:20.9389540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:21.1379889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:21.3385870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:21.5386790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:21.7387747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:21.9389855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:22.1380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:22.3388722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:22.5389047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:22.7381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:22.9381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:23.1383556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:23.3383920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:23.5384620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:23.7384918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:23.9387930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:24.1389121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:24.3386002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:24.5386897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:24.7389231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:24.9380302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:25.1380949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:25.3382216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:25.5384199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:25.7384543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:25.9385616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:11:26.1387493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:11:26.3383587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:11:26.5385419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:11:26.7386791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:11:26.9388112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:11:27.1389996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:11:27.3380116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:11:27.5382219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:11:27.7382515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:11:27.9385226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:11:28.1381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:28.3389666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:28.5380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:28.7381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:28.9389759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:29.1379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:29.3381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:29.5381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:29.7384373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:29.9387368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:30.1386216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:30.3383625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:30.5383180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:30.7384592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:30.9389761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:31.1390687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:31.3380153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:31.5382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:31.7383567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:31.9384024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:32.1386457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:32.3381933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:32.5383865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:32.7383454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:32.9380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:11:33.1381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:33.3383301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:33.5383893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:33.7383619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:33.9385867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:34.1386662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:34.3383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:34.5385500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:34.7386434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:34.9387643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:35.1399570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:35.3390589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:35.5379762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:35.7381597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:35.9383314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:36.1384949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:36.3380350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:36.5381051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:36.7382577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:36.9385050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:37.1387185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:37.3387112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:37.5387088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:37.7388547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:37.9379635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:38.1382067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:11:38.3387455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:38.5387660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:38.7389928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:38.9381145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:11:39.1381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:39.3381410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:39.5383260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:39.7383188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:39.9386071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:40.1387854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:40.3382519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:40.5385413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:40.7387291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:40.9387808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:41.1388707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:41.3382741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:41.5383206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:41.7384431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:41.9385813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:42.1387498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:42.3384188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:42.5385639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:42.7385591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:42.9387604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:43.1381012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:43.3382172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:43.5383297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:43.7384793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:43.9386218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:44.1387144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:44.3383593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:44.5384495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:44.7386708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:44.9387598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:45.1388664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:45.3380625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:45.5382353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:45.7382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:45.9384036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:46.1386209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:46.3383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:46.5385092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:46.7385162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:46.9381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:47.1384785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:47.3384538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:47.5386041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:47.7387853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:47.9382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:48.1385959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:48.3381991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:48.5383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:48.7384800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:48.9386248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:49.1387265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:49.3389247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:49.5389162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:49.7381223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:49.9381676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:50.1383485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:50.3380733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:50.5381395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:50.7383115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:50.9384831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:11:51.1386153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:51.3386288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:51.5387259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:51.7388425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:51.9380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:52.1382895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:11:52.3390173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:52.5379711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:52.7381934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:52.9382718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:53.1384326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:53.3383429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:53.5385606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:53.7387134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:53.9381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:54.1388370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:54.3386300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:54.5388007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:11:54.7390027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:54.9380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:55.1382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:55.3381968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:55.5384427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:55.7385006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:11:55.9381385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:56.1383084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:11:56.3389580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:56.5380481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:56.7381188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:56.9382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:57.1383927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:11:57.3382755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:57.5382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:57.7384899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:57.9387937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:58.1384786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:58.3382716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:58.5396370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:58.7386691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:58.9388902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:59.1382437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:59.3383448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:59.5383887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:59.7384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:11:59.9387421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:12:00.1386687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:12:00.3389917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:12:00.5483021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:12:00.7481937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:12:00.9384117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:01.1382933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:01.3384080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:01.5489707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:01.7380788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:01.9382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:02.1383614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:02.3388262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:02.5478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:12:02.7381419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:12:02.9383626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:12:03.1384079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:12:03.3383984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:12:03.5385867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:12:03.7386698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:12:03.9389008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:12:04.1480570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:12:04.3388938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:12:04.5415075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:12:04.7480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:12:04.9382728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:12:05.1389711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:12:05.3382040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:12:05.5382174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:12:05.7382362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:05.9489191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:06.1480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:12:06.3388924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:12:06.5489165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:12:06.7481040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:12:06.9381982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:12:07.1389452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:12:07.3479106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:12:07.5382456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:07.7384112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:07.9384082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:08.1386407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:08.3381933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:08.5480306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:08.7382680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:08.9383968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:09.1384745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:09.3386441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:09.5385710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:09.7388269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:09.9389293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:10.1480207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:10.3388329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:10.5388760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:10.7480465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:10.9481430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:11.1382173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:11.3383688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:11.5384933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:11.7479810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:11.9481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:12.1382777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:12.3481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:12.5382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:12.7382341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:12.9384496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:13.1382585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:13.3384600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:13.5386332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:13.7387165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:13.9388141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:14.1389436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:14.3385884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:14.5387700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:14.7389489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:14.9490287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:15.1481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:15.3481638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:15.5481005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:15.7383061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:15.9383851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:16.1384054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:16.3480338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:16.5481576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:16.7383571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:16.9385289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:17.1386675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:17.3386586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:17.5388436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:17.7390194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:17.9480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:18.1481386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:18.3489666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:18.5480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:18.7383416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:18.9384523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:19.1384397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:19.3387057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:19.5387456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:19.7390117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:19.9385286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:20.1387455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:20.3387866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:20.5388556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:20.7490085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:20.9384655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:21.1386091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:21.3386160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:21.5482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:21.7383988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:21.9385062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:22.1385710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:22.3481994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:22.5483101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:22.7383948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:22.9386092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:23.1386316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:23.3386716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:23.5390072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:23.7479836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:23.9482054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:24.1482897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:24.3389736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:24.5389958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:24.7480552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:24.9482709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:25.1384274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:25.3385274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:25.5385843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:25.7387269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:25.9388679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:26.1389866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:26.3484797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:26.5386439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:26.7387067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:26.9389396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:27.1489965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:27.3479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:27.5480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:27.7482677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:27.9385530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:28.1385038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:28.3482085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:28.5483302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:28.7484014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:28.9386467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:29.1387870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:29.3389235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:29.5478888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:29.7479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:29.9482277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:30.1481465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:30.3481039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:30.5480863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:30.7482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:30.9390094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:31.1483454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:31.3483645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:31.5485118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:31.7385073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:31.9390291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:32.1389203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:32.3385835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:32.5386304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:32.7387281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:32.9390225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:33.1489557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:33.3482658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:33.5483828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:33.7485169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:33.9386414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:34.1386780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:34.3483387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:34.5485472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:34.7387230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:34.9388852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:35.1389534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:35.3480609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:35.5481592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:35.7483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:35.9484718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:36.1484558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:36.3482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:36.5483342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:36.7484419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:36.9385931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:37.1388847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:37.3388873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:37.5390512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:37.7480623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:37.9482175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:38.1483880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:38.3480196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:38.5481542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:38.7501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:38.9485428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:39.1386886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:39.3391844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:39.5388189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:39.7390407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:39.9480559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:40.1482634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:40.3487718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:40.5480166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:40.7481341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:40.9482630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:41.1483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:41.3483765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:41.5485461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:41.7387992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:41.9388836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:42.1490368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:42.3485885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:42.5387786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:42.7389269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:42.9480012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:43.1481302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:43.3482263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:43.5484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:43.7485025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:43.9486346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:44.1387444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:44.3388817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:44.5484795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:44.7486050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:44.9389301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:45.1486282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:45.3503500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:45.5482655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:45.7484225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:45.9485632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:46.1482574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:46.3486999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:46.5388520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:46.7390660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:46.9486745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:47.1484994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:47.3480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:47.5483150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:47.7484423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:47.9485769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:48.1486485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:48.3481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:48.5482695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:48.7484799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:48.9486241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:49.1388386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:49.3388131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:49.5390997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:49.7480436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:12:49.9481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:50.1482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:50.3488346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:50.5482604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:50.7483874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:12:50.9486479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:51.1486539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:12:51.3390410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:51.5389613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:51.7479234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:12:51.9480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:52.1482605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:52.3489016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:52.5480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:52.7481747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:52.9483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:53.1483970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:53.3483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:12:53.5486563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:53.7487330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:53.9489897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:54.1481596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:54.3486543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:54.5486889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:54.7389255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:12:54.9484071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:55.1484119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:55.3484828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:55.5483203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:55.7487512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:55.9482473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:12:56.1482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:56.3488993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:56.5483415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:12:56.7504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:12:56.9487262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:12:57.1482804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:12:57.3485125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:12:57.5484935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:12:57.7487441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:12:57.9389746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:58.1491091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:58.3484724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:58.5486347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:58.7488090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:58.9390607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:59.1481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:59.3530571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:12:59.5485632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:12:59.7487873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:12:59.9489152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:00.1490483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:00.3487740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:00.5488788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:00.7526295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:00.9480641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:01.1481851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:01.3482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:01.5483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:01.7488501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:01.9532398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:02.1481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:02.3481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:02.5487955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:02.7488520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:02.9481270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:03.1482074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:03.3484097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:03.5484441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:03.7486919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:03.9486441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:04.1488618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:04.3480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:04.5484336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:04.7487339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:04.9487834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:05.1484442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:05.3485592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:05.5486950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:05.7488417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:05.9490096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:06.1481192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:06.3481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:06.5489096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:06.7490546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:06.9480352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:07.1482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:07.3483475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:07.5483032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:07.7485955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:07.9486556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:08.1488581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:08.3489917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:08.5483441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:08.7484458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:08.9485749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:09.1486157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:09.3486121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:09.5490018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:09.7479923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:09.9482513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:10.1482032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:10.3487991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:10.5484591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:10.7483891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:10.9485185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:11.1485328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:11.3487757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:11.5488286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:11.7488718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:11.9480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:12.1480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:12.3480717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:12.5487335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:12.7482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:12.9483820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:13.1484625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:13.3486079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:13.5487799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:13.7489497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:13.9479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:14.1482621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:14.3486101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:14.5482204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:14.7482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:14.9483842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:15.1486833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:15.3487640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:15.5488224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:15.7480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:15.9482167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:16.1482555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:16.3483574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:16.5480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:16.7481247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:16.9483207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:17.1484272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:17.3484909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:17.5486303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:17.7487554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:17.9489690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:18.1489702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:18.3480989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:18.5487520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:18.7489451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:18.9480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:19.1486086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:19.3479525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:19.5481347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:19.7483273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:19.9489445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:20.1480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:20.3481760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:20.5487210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:20.7484567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:20.9485520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:21.1486818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:21.3487754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:21.5486550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:21.7487601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:21.9484413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:22.1485498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:22.3487761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:22.5483593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:22.7484813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:22.9487031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:23.1488056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:23.3488769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:23.5490721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:23.7480251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:23.9484107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:24.1486379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:24.3486461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:24.5482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:24.7486019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:24.9486312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:25.1488249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:25.3489188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:25.5479096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:25.7555437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:25.9482020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:26.1483614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:26.3485923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:26.5481599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:26.7481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:26.9488295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:27.1489613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:27.3480959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:13:27.5481602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:13:27.7483496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:13:27.9484560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:28.1486691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:28.3488044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:28.5483162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:28.7484538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:28.9486520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:29.1485436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:29.3486913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:29.5487050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:13:29.7488369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:29.9481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:30.1480459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:30.3483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:30.5487477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:30.7490326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:30.9479929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:31.1481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:31.3482063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:13:31.5483644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:31.7485755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:31.9486038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:32.1487685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:32.3489011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:32.5482978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:32.7485717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:32.9486300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:33.1488107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:33.3488245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:33.5479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:33.7480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:33.9482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:34.1483919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:34.3484590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:34.5481734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:34.7507907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:34.9483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:35.1483190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:35.3482430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:35.5485501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:35.7489387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:35.9486058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:36.1488497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:36.3488897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:36.5501449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:36.7487371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:36.9488222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:37.1489994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:37.3479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:37.5482774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:37.7483250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:37.9485217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:38.1485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:38.3480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:38.5487585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:38.7488115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:38.9480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:39.1481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:39.3482033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:39.5483581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:39.7486178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:39.9486194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:40.1495543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:40.3488268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:40.5485011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:40.7487312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:40.9488744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:41.1473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:41.3480860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:41.5479732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:41.7482782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:41.9482734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:42.1492774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:42.3486851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:42.5480438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:42.7484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:42.9483999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:43.1486596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:43.3486237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:43.5486923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:43.7489817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:43.9479179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:44.1482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:44.3482844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:44.5398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:44.7480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:44.9482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:45.1484007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:45.3490581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:45.5486822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:45.7489399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:45.9488869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:46.1484815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:46.3484195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:46.5482767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:46.7480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:46.9481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:47.1482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:47.3483186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:13:47.5484605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:47.7486063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:47.9486852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:48.1488172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:48.3489711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:48.5485612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:48.7487349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:48.9489402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:49.1490528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:49.3481153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:49.5481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:49.7483254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:13:49.9480350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:50.1482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:50.3485434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:50.5481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:50.7482313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:13:50.9483614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:51.1485323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:51.3487157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:51.5486604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:51.7488063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:13:51.9479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:52.1481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:52.3481004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:52.5481230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:13:52.7481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:52.9485753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:53.1488270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:53.3487821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:53.5490771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:53.7479085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:53.9481837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:54.1481599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:54.3483943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:54.5480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:54.7481683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:54.9487726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:55.1486425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:13:55.3485838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:55.5487885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:55.7489238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:55.9482084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:56.1484761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:56.3481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:56.5490548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:56.7480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:56.9481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:13:57.1485597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:57.3486478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:57.5483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:57.7483879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:57.9486255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:58.1487658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:13:58.3486583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:58.5484248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:58.7483731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:58.9487326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:59.1487687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:59.3486843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:13:59.5481942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:59.7484070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:13:59.9485491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:00.1486753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:00.3487896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:14:00.5482989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:14:00.7484873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:14:00.9486392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:01.1428818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:01.3487023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:01.5488565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:01.7480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:01.9481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:02.1483059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:02.3485026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:02.5481107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:02.7482999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:02.9486445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:03.1485806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:03.3486956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:03.5488390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:03.7489687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:03.9480728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:04.1481923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:04.3482803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:04.5489448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:04.7479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:14:04.9481448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:05.1483123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:05.3485568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:05.5487466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:05.7488870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:05.9490109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:06.1484364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:06.3483219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:06.5480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:06.7488831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:06.9487249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:07.1480736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:07.3482753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:07.5483993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:07.7484495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:07.9486747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:08.1487444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:08.3485634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:14:08.5482669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:14:08.7484756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:14:08.9483845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:14:09.1483713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:14:09.3484093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:14:09.5485918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:14:09.7487785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:14:09.9488436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:14:10.1489963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:14:10.3490326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:14:10.5483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:14:10.7485259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:14:10.9487728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:14:11.1488318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:14:11.3489727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:14:11.5479605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:14:11.7481604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:11.9482607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:12.1488877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:12.3489605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:12.5485189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:12.7487271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:12.9488979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:13.1488853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:13.3480184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:13.5481003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:13.7482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:13.9489530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:14.1483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:14.3485761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:14.5484920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:14.7486667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:14.9487820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:15.1489327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:15.3481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:15.5482180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:14:15.7485259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:14:15.9486058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:14:16.1484440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:16.3484436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:16.5480320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:16.7481163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:16.9487199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:17.1488331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:17.3489584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:17.5480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:17.7480002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:17.9482318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:18.1483778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:18.3483395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:18.5480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:18.7481703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:18.9481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:19.1481574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:19.3488576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:19.5487171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:19.7483226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:19.9482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:20.1487832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:20.3489702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:20.5485343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:20.7481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:20.9486061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:21.1486765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:21.3487906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:21.5488682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:21.7479544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:21.9481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:22.1482340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:22.3484794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:22.5481010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:22.7481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:22.9481512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:23.1483488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:23.3485874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:23.5489206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:23.7479943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:23.9481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:24.1483564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:24.3485001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:24.5479648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:24.7482869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:24.9483494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:25.1486657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:14:25.3489610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:25.5479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:25.7481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:25.9482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:26.1483703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:14:26.3484311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:26.5480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:26.7482353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:26.9483793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:27.1484564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:27.3486984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:27.5485446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:14:27.7487812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:27.9480328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:28.1481529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:28.3481821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:28.5488401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:28.7489587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:28.9480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:14:29.1483067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:14:29.3482167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:14:29.5483448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:14:29.7485897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:14:29.9487130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:14:30.1488509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:14:30.3489263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:14:30.5484259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:14:30.7486727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:14:30.9488137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:14:31.1490034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:31.3479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:31.5483713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:31.7481821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:31.9483382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:32.1487702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:32.3487232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:32.5482676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:32.7486608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:32.9484689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:33.1485963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:33.3485012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:33.5486358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:33.7487631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:33.9488930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:34.1489320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:34.3481010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:34.5484456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:34.7486593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:34.9488249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:35.1488208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:35.3488339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:35.5487076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:35.7488963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:35.9484629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:36.1487139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:36.3482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:36.5489008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:36.7480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:36.9481431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:37.1487179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:37.3478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:37.5481896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:37.7482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:37.9485503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:38.1487049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:38.3489138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:38.5483538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:38.7486377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:38.9486144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:39.1489442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:39.3489180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:39.5479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:39.7482445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:39.9482168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:40.1483952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:40.3486287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:40.5480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:40.7481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:40.9482821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:41.1484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:41.3484309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:41.5486185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:14:41.7486157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:41.9487571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:42.1490056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:42.3481473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:42.5489713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:14:42.7480178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:42.9481775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:43.1481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:43.3483054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:43.5484723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:43.7486947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:43.9487978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:44.1488095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:44.3407864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:44.5485929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:44.7486536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:44.9490138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:45.1483552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:45.3484755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:45.5484169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:45.7487252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:45.9482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:46.1482033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:46.3484273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:46.5484186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:46.7485084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:46.9482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:47.1484159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:47.3483934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:47.5485444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:47.7487219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:47.9488417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:48.1490079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:48.3481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:48.5488598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:48.7486814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:48.9486564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:49.1490419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:49.3488462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:49.5480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:49.7481110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:49.9483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:50.1485195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:50.3485085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:50.5481231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:50.7481210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:50.9483882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:51.1483997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:51.3486448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:51.5485822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:51.7487234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:51.9489674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:52.1480614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:52.3481719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:52.5486939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:52.7488177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:52.9489421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:53.1484672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:53.3485288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:53.5485388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:53.7487832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:53.9489226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:54.1479967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:54.3481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:54.5489329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:54.7480952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:54.9484929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:55.1487355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:55.3486884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:55.5489250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:55.7480060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:55.9481379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:56.1482045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:56.3483401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:56.5479658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:56.7480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:56.9483540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:57.1484106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:57.3485189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:57.5485230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:57.7487528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:57.9490239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:58.1480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:58.3481672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:14:58.5488557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:58.7489300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:58.9479747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:59.1482345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:59.3483922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:59.5485727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:59.7502092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:14:59.9489157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:00.1490261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:00.3482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:00.5487968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:00.7480102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:00.9480643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:01.1480489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:01.3483403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:01.5484203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:01.7483830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:01.9484318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:02.1485822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:02.3487286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:02.5483549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:02.7484618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:02.9483498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:03.1484948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:03.3485621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:03.5486854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:03.7487330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:03.9489215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:04.1481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:04.3481608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:04.5485480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:04.7487913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:04.9489088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:05.1481082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:05.3480479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:05.5483210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:05.7482928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:05.9484582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:06.1484179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:06.3486295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:06.5480713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:06.7481975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:06.9485468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:07.1486159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:07.3487420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:07.5487528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:07.7489980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:07.9481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:08.1484367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:08.3486004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:08.5480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:08.7486287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:08.9486992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:09.1489548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:09.3480679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:09.5480953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:09.7482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:09.9483441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:10.1491001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:10.3479650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:10.5484386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:10.7486291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:10.9485994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:11.1488549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:11.3482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:11.5483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:11.7484393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:11.9486157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:12.1490065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:12.3479488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:12.5486196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:12.7488084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:12.9489451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:13.1480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:13.3484592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:13.5485805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:13.7487035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:13.9489247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:14.1480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:14.3481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:14.5488254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:14.7490958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:14.9480407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:15.1483345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:15.3482766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:15.5485215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:15.7484867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:15.9486478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:16.1487573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:16.3488504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:16.5485077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:16.7487500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:16.9488150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:17.1489324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:15:17.3480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:15:17.5481563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:15:17.7483096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:15:17.9484415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:15:18.1485390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:18.3485197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:18.5482154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:18.7485341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:18.9485394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:19.1486598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:19.3487178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:19.5488479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:19.7481376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:19.9482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:20.1483831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:20.3487045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:20.5483740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:20.7484565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:20.9487527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:21.1481117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:21.3481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:21.5483764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:21.7479784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:21.9480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:22.1482971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:22.3483260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:22.5480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:22.7481602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:22.9482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:23.1485088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:23.3485031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:23.5486180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:23.7486497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:23.9488553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:24.1481102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:24.3480899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:24.5486166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:24.7487427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:24.9489057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:25.1480798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:25.3437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:25.5534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:25.7483432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:25.9483672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:26.1486453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:26.3487119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:15:26.5483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:15:26.7483901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:15:26.9484732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:27.1486874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:27.3487470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:27.5488982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:27.7480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:27.9481997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:28.1482857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:28.3484680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:28.5480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:28.7481487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:28.9483108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:29.1487630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:29.3481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:29.5482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:29.7483072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:29.9485320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:30.1486538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:30.3485607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:30.5484805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:30.7486375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:30.9486394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:31.1487243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:31.3486263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:31.5489526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:31.7480779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:31.9482774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:32.1482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:32.3485340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:32.5480471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:32.7482060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:32.9482062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:33.1484290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:33.3482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:33.5484416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:33.7485901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:33.9488242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:34.1487860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:34.3484073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:34.5482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:15:34.7482565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:34.9483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:35.1485580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:35.3481903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:35.5482466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:35.7484254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:35.9485221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:36.1489704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:36.3481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:36.5487261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:36.7489252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:36.9481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:15:37.1481914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:37.3485440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:37.5486017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:37.7488282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:37.9489404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:38.1563632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:38.3481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:38.5485714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:38.7488571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:38.9489891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:39.1481439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:39.3481998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:39.5482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:39.7484529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:39.9487364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:15:40.1484795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:40.3485076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:40.5481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:40.7483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:40.9484275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:15:41.1485196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:15:41.3486155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:15:41.5486581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:15:41.7488120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:41.9489375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:42.1480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:42.3480194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:42.5489738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:42.7480156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:42.9482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:15:43.1484443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:43.3484910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:43.5485000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:43.7486348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:43.9487906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:44.1490652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:15:44.3480100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:44.5485699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:44.7486772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:44.9488596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:45.1488706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:45.3489443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:45.5480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:45.7482298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:45.9488573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:46.1480668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:15:46.3480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:46.5486645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:46.7488165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:46.9479418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:47.1482363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:47.3480686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:47.5482219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:47.7484410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:47.9486342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:48.1488267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:48.3486772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:48.5483610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:48.7485255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:48.9486707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:49.1486978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:49.3489250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:49.5490702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:49.7481743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:49.9481367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:50.1482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:50.3480863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:50.5485810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:50.7487546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:50.9489105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:51.1479364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:51.3480524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:51.5482489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:51.7483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:51.9485177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:52.1485390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:52.3487814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:52.5483279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:52.7485219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:52.9485877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:53.1487501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:53.3489427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:53.5489875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:53.7480556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:53.9481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:54.1483600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:54.3483295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:54.5480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:54.7481837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:54.9483711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:55.1483882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:55.3486014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:15:55.5485938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:55.7488294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:55.9489393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:56.1480993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:56.3481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:56.5488646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:15:56.7480128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:56.9481856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:57.1483167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:57.3482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:57.5420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:57.7484827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:57.9486988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:58.1489305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:58.3489602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:58.5485442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:15:58.7486868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:58.9488599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:15:59.1479368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:59.3481146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:15:59.5482379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:59.7482941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:15:59.9485000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:00.1486578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:00.3486972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:00.5482837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:00.7486200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:00.9485927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:16:01.1488488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:16:01.3481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:16:01.5484659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:16:01.7485550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:16:01.9487427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:16:02.1487299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:16:02.3490152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:16:02.5485915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:16:02.7486576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:16:02.9481915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:16:03.1481780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:16:03.3483119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:16:03.5484208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:16:03.7485402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:16:03.9487063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:16:04.1483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:16:04.3483675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:16:04.5489697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:16:04.7488217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:16:04.9488779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:16:05.1485416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:16:05.3481552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:16:05.5482939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:16:05.7483808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:16:05.9484670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:06.1485599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:06.3486522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:16:06.5482452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:16:06.7483643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:16:06.9484265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:16:07.1487119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:16:07.3487561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:16:07.5489334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:16:07.7479983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:07.9485916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:08.1489287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:08.3481902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:08.5490198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:08.7483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:08.9488324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:09.1482626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:09.3484351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:09.5485214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:16:09.7485251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:16:09.9488385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:16:10.1489924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:16:10.3481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:16:10.5481523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:16:10.7480757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:16:10.9485714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:16:11.1485746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:16:11.3485066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:16:11.5487444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:16:11.7481887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:16:11.9485319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:16:12.1485774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:16:12.3487712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:16:12.5485793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:16:12.7487072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:16:12.9487382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:16:13.1481251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:16:13.3489292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:16:13.5420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:16:13.7480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:16:13.9482862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:16:14.1484722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:16:14.3486680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:14.5485181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:14.7487276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:14.9488326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:15.1489973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:15.3480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:15.5481672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:15.7483153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:15.9480978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:16.1482045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:16.3486887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:16.5483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:16.7484822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:16.9486137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:17.1487507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:17.3489065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:17.5480488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:17.7481790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:17.9487673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:16:18.1481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:16:18.3481816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:18.5488305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:18.7479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:18.9488097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:16:19.1485888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:16:19.3486861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:16:19.5489199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:16:19.7488923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:16:19.9485954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:16:20.1488205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:16:20.3488637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:16:20.5485712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:16:20.7487223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:20.9480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:21.1488292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:21.3488745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:21.5480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:21.7482319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:21.9481825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:22.1485039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:22.3484219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:22.5482512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:22.7483827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:22.9483108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:23.1485810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:23.3485910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:23.5487583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:23.7489010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:23.9480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:24.1481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:24.3481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:16:24.5480083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:24.7480687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:24.9482869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:25.1484269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:25.3485155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:25.5486952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:25.7487471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:25.9480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:26.1485496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:26.3485292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:26.5523316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:26.7483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:26.9483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:27.1485259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:27.3488494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:27.5487372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:27.7489443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:27.9490786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:28.1481096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:28.3482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:28.5478178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:28.7480898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:28.9482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:29.1479852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:29.3481739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:29.5483101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:29.7483383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:29.9485484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:16:30.1487275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:16:30.3484554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:16:30.5479297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:16:30.7481745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:16:30.9482077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:16:31.1483871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:31.3485657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:31.5478720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:31.7483663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:31.9484851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:32.1487619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:32.3487886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:32.5482635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:32.7484591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:32.9486915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:33.1486164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:33.3488570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:33.5488354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:33.7480072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:16:33.9482283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:16:34.1482426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:16:34.3483843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:16:34.5489343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:34.7479309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:34.9482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:35.1482753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:16:35.3480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:35.5481680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:35.7482829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:35.9483956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:36.1484120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:36.3485955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:36.5482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:36.7485041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:36.9484650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:37.1486881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:37.3500223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:37.5488193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:37.7490694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:37.9481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:38.1481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:38.3482405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:38.5490369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:38.7480166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:38.9482596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:39.1482354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:39.3483771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:39.5484865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:39.7485547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:39.9487353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:40.1488960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:40.3490816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:40.5487241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:40.7486897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:40.9486266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:41.1487409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:41.3487927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:41.5488890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:41.7480411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:41.9481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:42.1485054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:42.3486908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:42.5484140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:42.7486996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:42.9487332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:43.1489256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:43.3480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:43.5481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:43.7482331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:43.9483683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:44.1485386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:44.3484111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:44.5486587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:44.7487950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:44.9488500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:45.1489144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:45.3485550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:45.5488941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:45.7489539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:45.9480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:46.1480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:46.3483130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:46.5488996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:46.7485399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:46.9487141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:47.1485800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:47.3486131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:47.5505050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:47.7484245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:47.9485625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:48.1486832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:48.3486852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:48.5484629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:48.7486264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:48.9486383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:49.1488572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:49.3486058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:49.5487638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:49.7481074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:49.9482355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:50.1483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:50.3483575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:50.5481086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:50.7481100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:50.9482236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:51.1483399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:51.3484155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:51.5486070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:51.7487909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:51.9487211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:52.1488267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:52.3479677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:52.5488070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:52.7516487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:52.9480323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:53.1481655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:53.3482358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:53.5483318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:53.7484364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:16:53.9486141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:54.1487575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:54.3488636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:54.5483982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:54.7486056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:54.9487750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:55.1489087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:55.3480256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:55.5482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:55.7485274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:55.9486743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:56.1487328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:56.3487916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:56.5484384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:16:56.7485688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:56.9487821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:57.1489391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:57.3490087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:57.5481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:57.7481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:16:57.9483394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:58.1485171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:58.3486443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:16:58.5481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:58.7481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:58.9483743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:59.1485014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:59.3485409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:16:59.5488113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:16:59.7489374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:16:59.9490202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:00.1480830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:00.3482261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:00.5489152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:00.7488866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:00.9488838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:01.1479900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:01.3504298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:01.5487047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:01.7486853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:01.9483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:02.1485441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:02.3483475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:02.5488109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:02.7479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:17:02.9486183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:03.1487550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:03.3487291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:03.5514786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:03.7488159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:03.9480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:04.1481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:04.3510140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:04.5482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:04.7483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:04.9481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:05.1485463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:05.3483401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:05.5483362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:05.7484872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:05.9482890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:06.1482946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:06.3484822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:06.5483924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:06.7560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:06.9483647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:17:07.1485487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:17:07.3486461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:17:07.5489897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:17:07.7489947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:07.9481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:08.1482458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:08.3482971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:08.5481623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:08.7480958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:08.9490491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:09.1480262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:09.3484029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:09.5483924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:09.7486544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:09.9489025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:10.1486036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:10.3486438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:10.5483716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:10.7484048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:10.9484907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:11.1482727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:11.3484619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:11.5549036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:11.7483918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:11.9486808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:12.1488709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:12.3488674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:12.5486618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:12.7486970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:12.9489009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:13.1489011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:13.3481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:13.5483945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:13.7484291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:13.9490307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:14.1481248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:14.3482168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:14.5489345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:14.7479277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:14.9481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:15.1482617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:15.3481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:15.5485541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:15.7486132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:15.9489347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:16.1479388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:16.3481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:16.5488101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:16.7488948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:16.9481565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:17.1481479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:17:17.3484504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:17:17.5486867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:17:17.7486303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:17:17.9489636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:17:18.1479637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:17:18.3480873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:17:18.5483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:17:18.7484388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:17:18.9485194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:17:19.1488757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:17:19.3480643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:17:19.5481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:17:19.7482395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:17:19.9483803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:17:20.1484502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:17:20.3486544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:17:20.5484880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:17:20.7485133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:17:20.9486357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:21.1487297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:21.3489008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:21.5480389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:21.7481408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:21.9481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:22.1483444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:17:22.3484577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:17:22.5482317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:17:22.7482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:17:22.9484721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:17:23.1528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:23.3486495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:23.5487732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:23.7488940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:23.9480454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:24.1481792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:24.3483219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:24.5488749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:24.7481821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:24.9482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:25.1483357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:25.3485652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:25.5485664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:17:25.7487085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:17:25.9486750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:17:26.1488244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:17:26.3480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:17:26.5488258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:17:26.7488326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:17:26.9480820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-15T02:17:27.1480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:27.3482184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:27.5483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:27.7485441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:27.9486907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:28.1486949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:28.3489475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:28.5486392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:28.7487471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:28.9489397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-15T02:17:29.1490145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:29.3481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:29.5481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:29.7482973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:29.9484495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:17:30.1485059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:17:30.3488442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:17:30.5485510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:17:30.7488219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:17:30.9489074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:17:31.1489402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:17:31.3479886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:31.5482108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:31.7482666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:31.9484364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:32.1484811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:17:32.3488129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:17:32.5483875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:17:32.7486966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:17:32.9488146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:17:33.1489473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:17:33.3571656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:17:33.5481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:17:33.7482648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:17:33.9483413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:17:34.1485625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:17:34.3486934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:17:34.5480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:17:34.7483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:17:34.9484554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:17:35.1485447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:17:35.3484209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:35.5487735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:35.7487211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:35.9488915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:36.1479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:36.3480078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:36.5462295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:36.7479077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:36.9480496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:37.1482234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:37.3482892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:37.5485420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:37.7485356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:37.9486377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:38.1488815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:38.3479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:38.5485619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:38.7487196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:38.9489213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:39.1480432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:39.3482416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:39.5483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:39.7484720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:39.9485276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:40.1485601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:40.3487618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:40.5484892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:40.7486553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:40.9486950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:41.1488320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:41.3489099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:41.5481408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:41.7481163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:41.9483224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:42.1484377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:42.3485552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:42.5482338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:42.7483173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:42.9486510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:43.1486103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:43.3487184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:43.5488883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:43.7479437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:43.9481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:44.1481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:44.3484685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:44.5481018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:44.7480880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:44.9483554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:45.1479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:45.3484020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:45.5486132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:45.7487176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:45.9488578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:46.1485283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:46.3482712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:46.5480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:46.7480286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:46.9482609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:47.1484269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:47.3486069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:47.5487072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:47.7486834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:47.9489647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:48.1489725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:48.3481018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:17:48.5488775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:48.7490493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:48.9480320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:49.1483719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:49.3482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:49.5483742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:49.7485739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:49.9486809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:50.1488182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:50.3482476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:50.5489788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:50.7479525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:17:50.9481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:51.1482998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:51.3484574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:51.5484854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:51.7486665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:17:51.9487888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:52.1489306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:52.3479951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:52.5486185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:52.7487986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:52.9489452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:53.1480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:53.3481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:53.5482875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:53.7484097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:53.9483598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:54.1486089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:54.3490343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:54.5487386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:54.7482696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:54.9482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:55.1486654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:55.3488178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:55.5489861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:55.7480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:55.9487329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:17:56.1489307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:56.3483728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:56.5490830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:56.7481303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:17:56.9481602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:57.1483298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:57.3486600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:57.5488930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:57.7489801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:57.9480399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:17:58.1482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:58.3488215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:58.5485616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:58.7487324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:58.9488406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:59.1481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:17:59.3501464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:59.5484070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:59.7486176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:17:59.9485683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:00.1487513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:00.3489173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:00.5485491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:00.7486648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:00.9488963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:01.1481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:01.3483692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:01.5484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:01.7485845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:01.9481859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:02.1482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:02.3483433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:02.5483769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:02.7483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:02.9485010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:03.1486154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:03.3487517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:03.5488840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:03.7480968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:03.9484015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:04.1482910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:04.3483344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:04.5481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:04.7482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:04.9482265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:05.1484589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:05.3483981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:05.5486406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:05.7487378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:05.9488206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:06.1489853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:06.3479232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:06.5486558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:06.7493604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:06.9488722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:07.1486746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:07.3485945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:07.5487889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:07.7489314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:07.9484560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:08.1485108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:08.3485165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:08.5483436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:08.7484352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:08.9484782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:09.1488412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:09.3479526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:09.5480929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:09.7482079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:09.9483509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:10.1484175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:10.3486776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:10.5484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:10.7485092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:10.9485706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:11.1487205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:11.3487186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:11.5489713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:11.7481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:11.9481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:12.1483646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:12.3484231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:12.5483382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:12.7483343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:12.9485136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:13.1486739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:13.3487795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:13.5490263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:13.7480177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:13.9483009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:14.1483080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:14.3484083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:14.5481066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:14.7482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:14.9484315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:15.1485852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:15.3486358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:15.5490592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:15.7488226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:15.9539836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:16.1481535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:16.3481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:16.5490289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:16.7478911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:16.9481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:18:17.1482929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:18:17.3484273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:18:17.5485306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:18:17.7486024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:18:17.9486751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:18:18.1488002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:18:18.3489222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:18:18.5487381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:18:18.7487951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:18:18.9489785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:19.1480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:19.3481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:19.5483173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:19.7482986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:19.9485217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:20.1486076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:20.3488046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:20.5482336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:20.7485773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:20.9487150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:21.1488040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:21.3488933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:21.5479908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:21.7481561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:21.9486595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:22.1488946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:22.3480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:22.5487084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:22.7489425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:22.9479897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:23.1480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:23.3482608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:23.5483398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:23.7484379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:23.9486786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:24.1488053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:24.3489080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:18:24.5485664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:24.7487228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:24.9488223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:25.1489419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:25.3489813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:25.5481138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:25.7482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:25.9483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:18:26.1485299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:26.3484040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:26.5482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:18:26.7484415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:26.9485549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:27.1486808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:27.3487096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:27.5488577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:27.7480651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:27.9481015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:28.1482934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:18:28.3483033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:18:28.5479976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:18:28.7481978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:18:28.9486890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:18:29.1485213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:18:29.3486074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:18:29.5488867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:29.7481151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:29.9484368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:30.1486748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:18:30.3486394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:30.5482971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:18:30.7485170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:30.9486160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:31.1481020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:18:31.3481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:31.5481301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:31.7484754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:18:31.9486753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:18:32.1487023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:18:32.3489057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:18:32.5486977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:32.7488170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:32.9489685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:33.1481576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:33.3484366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:33.5485844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:33.7488064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:33.9488725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:34.1489956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:34.3483042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:34.5488620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:34.7490199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:34.9482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:35.1486144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:35.3486389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:35.5487753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:35.7489564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:35.9481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:36.1481610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:36.3483448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:18:36.5490273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:18:36.7480400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:18:36.9481809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:18:37.1484347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:37.3481546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:37.5483644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:37.7484320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:37.9484688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:38.1487544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:38.3486636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:38.5484807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:38.7485443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:38.9548276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:39.1487453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:39.3490686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:39.5479921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:39.7482115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:39.9483200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:40.1484834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:40.3485601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:40.5482184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:40.7482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:40.9482523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:41.1486423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:41.3485536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:41.5487363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:41.7489007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:41.9481399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:42.1482534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:18:42.3483113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:42.5479385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:42.7481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:42.9481720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:43.1482989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:43.3484470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:18:43.5486335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:18:43.7486447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:18:43.9488944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:18:44.1488747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:44.3481006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:44.5552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:44.7489351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:44.9480745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:45.1481293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:45.3480774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:45.5483462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:45.7485261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:45.9486928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:46.1487210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:46.3488052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:46.5485619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:46.7487319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:46.9487932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:47.1489039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:47.3480379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:47.5481194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:47.7482721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:47.9483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:48.1485514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:48.3486818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:48.5483203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:48.7484909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:48.9484303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:49.1484944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:49.3486720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:49.5488590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:49.7490416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:49.9479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:50.1481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:50.3482593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:50.5488849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:50.7480559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:50.9481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:51.1481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:51.3484499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:51.5484213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:51.7486605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:51.9487265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:52.1488597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:52.3489941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:52.5485768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:52.7488239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:52.9479623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:53.1480638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:18:53.3482679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:53.5483332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:53.7484235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:53.9485420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:54.1480506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:18:54.3480443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:54.5487864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:54.7491444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:54.9480759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:18:55.1482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:55.3486434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:55.5486947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:55.7488917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:55.9489495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:56.1487205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:56.3486569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:56.5483234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:56.7485338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:56.9483799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:57.1485374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:18:57.3485885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:57.5486229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:57.7484514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:57.9482037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:18:58.1488824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:58.3489002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:58.5486548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:18:58.7487225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:58.9489276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:59.1481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:59.3482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:59.5481192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:59.7482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:18:59.9484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:00.1484351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:00.3487682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:00.5481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:00.7485290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:00.9485248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:01.1486703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:01.3486929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:01.5487282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:01.7490412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:01.9478907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:02.1480896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:02.3482141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:02.5480349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:02.7482528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:02.9482237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:03.1484021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:03.3485960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:03.5487217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:03.7485943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:03.9485880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:04.1486597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:04.3481282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:04.5488535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:04.7489652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:04.9480287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:05.1480724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:05.3482315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:19:05.5484350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:19:05.7486218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:19:05.9485626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:19:06.1484757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:19:06.3487336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:19:06.5480964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:19:06.7483395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:19:06.9489913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:07.1481500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:07.3481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:07.5482857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:19:07.7483420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:07.9483738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:08.1481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:08.3483790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:08.5489969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:08.7481858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:08.9482602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:09.1483599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:09.3480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:09.5481335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:09.7483028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:09.9483620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:10.1485269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:10.3485257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:10.5481982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:10.7483874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:10.9485568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:11.1486886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:11.3485108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:11.5488657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:11.7488991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:11.9479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:12.1482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:12.3484215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:12.5483372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:12.7483383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:12.9485205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:13.1482426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:13.3482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:13.5484527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:13.7486033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:13.9486160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:14.1485262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:14.3483152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:14.5480040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:14.7482164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:14.9483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:15.1484511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:15.3485461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:15.5487061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:15.7488737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:15.9489428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:16.1480319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:16.3481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:16.5486891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:16.7487241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:16.9489116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:17.1481776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:17.3480783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:17.5482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:17.7483248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:17.9485700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:18.1485531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:18.3486351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:18.5483643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:18.7485031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:18.9486854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:19.1487924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:19.3489184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:19.5478767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:19.7484535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:19.9542228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:20.1486891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:20.3514845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:20.5482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:20.7483137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:20.9485013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:21.1488273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:21.3479953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:21.5481809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:21.7483168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:21.9482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:22.1484733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:22.3485097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:22.5482844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:22.7484538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:22.9483921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:23.1487068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:23.3487313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:23.5489464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:23.7490693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:23.9480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:24.1482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:24.3482754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:24.5481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:24.7481260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:24.9484078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:25.1484373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:25.3485954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:25.5487624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:25.7487726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:25.9488036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:26.1481347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:26.3480671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:26.5488389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:26.7490244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:26.9479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:27.1482829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:27.3480899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:27.5482521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:27.7485981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:27.9487065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:28.1487307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:28.3489373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:28.5484129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:28.7485377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:28.9488065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:29.1488686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:29.3485877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:29.5488106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:29.7487981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:29.9490316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:30.1481040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:30.3479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:30.5505273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:30.7480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:30.9481654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:31.1483552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:31.3481329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:31.5483102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:31.7484468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:31.9486987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:32.1489736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:32.3479870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:32.5486413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:32.7487510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:32.9482731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:33.1484980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:33.3488315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:33.5487030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:33.7488040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:33.9489851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:34.1484923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:34.3486508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:34.5481024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:34.7482277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:34.9484973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:35.1485034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:35.3486714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:35.5487929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:35.7493246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:35.9488055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:36.1480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:36.3480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:36.5488471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:36.7480673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:36.9480610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:37.1488784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:37.3480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:19:37.5481330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:37.7482204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:37.9484970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:38.1484549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:19:38.3484190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:38.5482315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:38.7482769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:38.9483904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:39.1486043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:19:39.3487368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:39.5489121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:39.7489051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:39.9480366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:40.1481303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:40.3482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:40.5479118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:19:40.7481826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:40.9486443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:41.1488746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:41.3488568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:41.5479665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:41.7481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:41.9481224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:42.1482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:42.3484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:42.5481843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:19:42.7484414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:42.9485455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:43.1485898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:43.3487366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:43.5488752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:19:43.7490328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:43.9479864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:19:44.1481182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:44.3482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:44.5480258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:19:44.7482170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:44.9485305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:45.1486728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:45.3488057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:45.5489740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:45.7479623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:45.9482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:46.1483030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:46.3484055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:46.5479755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:46.7481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:46.9483808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:47.1484320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:47.3484776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:47.5486527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:47.7487917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:47.9489503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:48.1480409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:48.3481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:48.5484657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:48.7486606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:48.9484263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:49.1485571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:49.3485936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:49.5486599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:49.7488047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:49.9489659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:50.1483371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:50.3484463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:50.5481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:50.7483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:50.9484207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:51.1485252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:51.3484785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:51.5487796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:51.7489158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:51.9489628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:52.1481525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:52.3481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:52.5488444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:52.7489476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:52.9480756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:19:53.1482267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:53.3482158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:53.5484475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:53.7483291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:53.9487092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:19:54.1481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:54.3480743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:54.5488490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:54.7480428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:54.9482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:55.1483510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:55.3487442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:55.5489386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:55.7484566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:55.9482212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:56.1483750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:56.3485381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:56.5489135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:56.7481204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:56.9487968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:57.1485593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:57.3485858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:57.5488214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:57.7489037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:57.9480214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:58.1486747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:58.3488416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:58.5484464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:58.7487600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:58.9484785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:59.1487611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:19:59.3488914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:59.5479092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:59.7481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:19:59.9480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:00.1483349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:00.3483981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:00.5483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:00.7483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:00.9490026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:01.1480408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:01.3481104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:01.5484235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:01.7483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:01.9485481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:02.1487512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:02.3487925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:02.5486134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:02.7487759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:02.9487927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:03.1490358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:03.3487506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:03.5488643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:03.7489270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:03.9486616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:04.1488252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:04.3488664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:04.5487433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:04.7488330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:04.9489166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:05.1481689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:05.3482032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:05.5483681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:05.7550739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:05.9486220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:06.1479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:06.3482309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:06.5488387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:06.7489822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:06.9480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:07.1488823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:07.3485873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:07.5486493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:07.7488106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:07.9484864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:08.1488115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:08.3486984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:08.5483754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:08.7485638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:08.9486340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:09.1487551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:09.3488198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:09.5489971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:09.7481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:09.9483656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:10.1486223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:10.3485327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:10.5484328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:10.7485314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:10.9488024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:11.1490293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:11.3480556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:11.5480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:11.7482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:11.9487209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:12.1488258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:12.3489747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:12.5487371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:12.7489490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:12.9480601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:13.1480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:13.3481639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:13.5482686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:13.7485154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:13.9486121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:14.1486123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:14.3487793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:14.5485823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:14.7486073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:14.9487486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:15.1488064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:15.3489723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:15.5487430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:15.7482324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:15.9483858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:16.1484133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:16.3484312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:16.5483290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:16.7483832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:16.9485523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:17.1487434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:17.3488102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:17.5488893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:17.7479397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:17.9487795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:18.1488615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:18.3480538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:18.5488076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:18.7490122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:18.9481620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:19.1482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:19.3480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:19.5480762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:19.7480799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:19.9482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:20.1483223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:20.3484392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:20.5480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:20.7484712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:20.9486520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:21.1479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:21.3480157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:21.5481875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:21.7482313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:21.9484644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:22.1486112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:22.3486454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:22.5482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:22.7486220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:22.9488206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:23.1488153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:23.3490204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:23.5479988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:23.7481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:23.9483247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:24.1484686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:24.3485580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:24.5485786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:24.7482822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:24.9485285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:25.1486495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:25.3487349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:25.5486056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:25.7501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:25.9481863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:26.1481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:26.3482902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:26.5484328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:26.7480881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:26.9482441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:27.1483554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:27.3483895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:27.5486451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:27.7487704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:27.9487871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:28.1488289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:28.3480542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:28.5482259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:28.7488148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:28.9490705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:29.1481879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:29.3482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:29.5482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:29.7483322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:29.9484872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:30.1482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:30.3481970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:30.5484446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:30.7481345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:30.9528271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:31.1481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:31.3484064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:31.5485351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:31.7485372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:31.9486631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:32.1487764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:32.3489790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:32.5479737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:32.7483696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:32.9485182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:20:33.1486596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:20:33.3486227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:20:33.5488960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:20:33.7491318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:33.9480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:34.1482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:34.3485193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:34.5487468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:34.7484455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:34.9480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:35.1483471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:35.3485836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:35.5486475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:35.7488137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:35.9490044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:36.1480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:36.3481882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:36.5480293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:36.7487428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:36.9488614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:37.1535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:20:37.3480289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:20:37.5481114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:20:37.7483810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:20:37.9484367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:20:38.1485083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:20:38.3486047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:20:38.5486954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:38.7486051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:38.9487036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:39.1487575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:39.3488364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:39.5480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:39.7483440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:39.9483189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:20:40.1483999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:40.3484218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:40.5485382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:40.7482844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:40.9485462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:20:41.1484621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:41.3485476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:41.5489022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:41.7489561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:41.9481565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:42.1482523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:42.3483802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:42.5484249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:42.7481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:42.9483825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:43.1484234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:20:43.3486146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:20:43.5486344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:20:43.7488098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:20:43.9488793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:20:44.1490660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:44.3480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:44.5482823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:44.7488798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:44.9489191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:45.1481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:20:45.3481430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:45.5482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:45.7484480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:20:45.9486328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:46.1487590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:20:46.3488374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:46.5483065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:46.7480315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:46.9485305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:20:47.1486603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:47.3484372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:47.5485154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:47.7486624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:47.9488753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:48.1487727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:48.3489068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:48.5480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:48.7486469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:48.9488478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:49.1488656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:49.3480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:49.5481635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:49.7483002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:20:49.9483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:50.1482838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:50.3484975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:50.5486492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:50.7483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:50.9483184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:20:51.1486073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:51.3486367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:20:51.5485750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:51.7488588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:51.9490319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:20:52.1481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:52.3482493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:52.5482824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:52.7488769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:52.9481167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:20:53.1482554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:53.3483511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:53.5484395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:53.7485406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:53.9487822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:54.1487718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:54.3489097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:54.5480978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:54.7486103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:54.9488317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:55.1483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:55.3483885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:55.5486198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:55.7487226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:20:55.9488797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:20:56.1490367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:20:56.3482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:20:56.5482708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:20:56.7489693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:20:56.9481297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:57.1483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:57.3487814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:57.5483992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:57.7487059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:57.9487394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:58.1489482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:58.3490586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:58.5481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:58.7487827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:58.9488699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:59.1490555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:59.3479687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:20:59.5480755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:20:59.7482823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:20:59.9483598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:00.1484947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:00.3487069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:00.5488085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:00.7487087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:00.9486875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:01.1488435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:01.3490552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:01.5480630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:01.7482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:01.9483852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:02.1484907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:02.3479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:02.5480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:02.7488695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:02.9490377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:03.1481871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:03.3482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:03.5482608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:03.7484207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:03.9486204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:04.1487750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:04.3487085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:04.5490073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:04.7486114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:04.9487309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:05.1487390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:05.3489510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:05.5481244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:05.7481587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:05.9481949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:06.1485089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:06.3484789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:06.5486589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:06.7484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:06.9486355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:07.1489930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:07.3483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:07.5485457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:07.7486695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:07.9487159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:08.1488094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:08.3488160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:08.5488855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:08.7486662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:08.9488647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:09.1490271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:09.3479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:09.5480793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:09.7483604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:09.9485308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:10.1484625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:10.3485269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:10.5487759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:10.7485390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:10.9487881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:11.1487805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:11.3490084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:11.5480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:11.7481474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:11.9483456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:12.1484883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:12.3485702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:12.5486394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:12.7484719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:12.9485574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:13.1486796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:21:13.3486556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:21:13.5490112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:21:13.7481365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:21:13.9480715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:21:14.1484082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:21:14.3485887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:21:14.5486578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:21:14.7484585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:21:14.9486787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:21:15.1486591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:21:15.3489372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:21:15.5489453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:21:15.7481024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:21:15.9482662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:21:16.1482963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:21:16.3483822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:21:16.5484129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:21:16.7482580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:21:16.9488955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:21:17.1488851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:17.3511303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:17.5484263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:17.7488546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:17.9489336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:18.1481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:18.3483103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:18.5482454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:18.7480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:18.9482155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:19.1481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:19.3482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:19.5484643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:19.7481993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:19.9482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:20.1484056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:20.3483592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:20.5484788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:20.7481649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:20.9484750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:21:21.1485138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:21:21.3485008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:21:21.5487773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:21:21.7488540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:21.9488185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:22.1489836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:22.3481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:22.5480616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:22.7489703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:22.9479798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:23.1481823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:23.3482934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:23.5484188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:23.7485374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:23.9486809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:24.1487064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:24.3488966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:24.5489374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:24.7487668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:24.9488057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:25.1489722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:21:25.3478783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:21:25.5479764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:21:25.7488573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:21:25.9484252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:21:26.1487263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:26.3488297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:26.5489501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:26.7488595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:26.9488684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:27.1479283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:21:27.3482332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:27.5481904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:27.7483928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:27.9484875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:28.1485197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:21:28.3487541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:28.5488056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:28.7484990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:28.9486622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:29.1487774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:21:29.3485732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:21:29.5487463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:21:29.7488206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:21:29.9489165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:21:30.1481053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:21:30.3481218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:21:30.5483133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:21:30.7484333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:21:30.9484572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:21:31.1485935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:21:31.3485489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:21:31.5488498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:21:31.7479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:21:31.9480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:21:32.1481335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:21:32.3483112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:21:32.5484487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:21:32.7484418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:21:32.9484789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:21:33.1486490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:21:33.3488416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:21:33.5489496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:21:33.7481072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:21:33.9480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:21:34.1482338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:21:34.3483323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:34.5485088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:34.7482597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:34.9484971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:35.1484184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:21:35.3486482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:35.5486221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:35.7488838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:35.9479008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:21:36.1481639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:36.3482247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:36.5482749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:36.7481614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:36.9482017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:37.1481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:37.3485909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:37.5486037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:37.7487545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:37.9488269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:38.1489090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:38.3479089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:21:38.5480761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:38.7482658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:38.9483357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:21:39.1485416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:39.3485137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:21:39.5485985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:39.7488809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:21:39.9480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:21:40.1482742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:21:40.3481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:21:40.5482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:21:40.7485422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:21:40.9487270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:21:41.1487372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:41.3488618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:41.5488269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:41.7481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:41.9481632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:42.1483651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:42.3483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:42.5483829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:42.7486312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:42.9489008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:43.1489427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:43.3479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:43.5479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:43.7482381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:43.9483236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:44.1485177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:44.3487026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:44.5486151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:44.7487851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:44.9489275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:45.1480605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:45.3481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:45.5481329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:45.7485530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:45.9483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:46.1483813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:46.3483134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:46.5503886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:46.7481922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:46.9483562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:47.1484535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:47.3482182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:47.5482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:47.7485297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:47.9485863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:48.1488376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:48.3489008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:48.5487594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:48.7479064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:48.9481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:49.1483482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:49.3486907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:49.5488569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:49.7480607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:49.9482322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:50.1482943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:50.3484132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:50.5485164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:50.7480331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:50.9483992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:51.1483624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:51.3485481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:51.5485703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:51.7486026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:51.9490573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:52.1480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:52.3480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:52.5483103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:52.7484678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:52.9483990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:53.1486440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:53.3486601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:53.5487613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:53.7489121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:53.9480333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:54.1482570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:54.3482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:54.5485131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-15T02:21:54.7486228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:54.9483786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:55.1485640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:55.3486632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:55.5488739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:55.7489502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:55.9480552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:56.1481080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:56.3483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:56.5483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:56.7486550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-15T02:21:56.9484009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:57.1484608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:57.3486487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:57.5486825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:57.7488430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:57.9489248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:58.1481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:58.3495411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:58.5482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-15T02:21:58.7483900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:58.9485409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:59.1485886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:59.3486457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-15T02:21:59.5488561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:21:59.7478290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:21:59.9482191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:22:00.1482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:22:00.3483028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-15T02:22:00.5484100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:22:00.7485965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:22:00.9484927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:22:01.1485426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:22:01.3486714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-15T02:22:01.5487318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:01.7489727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:01.9481082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:02.1481086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:02.3482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:02.5483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:02.7530008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:02.9487195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:03.1487749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:03.3487254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:22:03.5486570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:22:03.7489453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:22:03.9490543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:22:04.1480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:22:04.3486384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:22:04.5488010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:04.7491777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:04.9482203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:05.1479898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:05.3482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:22:05.5482058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:22:05.7484918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:22:05.9485692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:22:06.1486993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:22:06.3488581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:22:06.5488597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:22:06.7480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:22:06.9481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:22:07.1482777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:22:07.3484895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:22:07.5485674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:22:07.7486958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:22:07.9488906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:22:08.1489779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:22:08.3479619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:22:08.5481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:22:08.7482121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:22:08.9484515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:22:09.1485014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:22:09.3486931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:22:09.5486861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:22:09.7489173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:22:09.9478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:22:10.1481079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:22:10.3480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:22:10.5481045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:22:10.7484275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:22:10.9486628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:11.1486755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:11.3487588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:11.5488750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:11.7479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:11.9480735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:12.1482252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:12.3484082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:22:12.5484403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:22:12.7482662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:22:12.9483881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:22:13.1486205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:22:13.3487150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:22:13.5487407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:22:13.7488959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:22:13.9490122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:14.1481424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:14.3483087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:14.5482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:14.7481147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:14.9483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:15.1484570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:15.3487298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:15.5488176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:15.7488812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:15.9480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:16.1484776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:16.3485690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:16.5487573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:16.7482812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:16.9482949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:17.1485178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-15T02:22:17.3485124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:17.5485705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:17.7487768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:17.9480322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-15T02:22:18.1482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:22:18.3481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:22:18.5483832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-15T02:22:18.7485860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:22:18.9486290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:22:19.1487476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-15T02:22:19.3488390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:22:19.5489733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-15T02:22:19.7481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:19.9482734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:20.1483327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:20.3484122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:20.5485890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-15T02:22:20.7482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:20.9482037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:21.1484113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:21.3485493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:21.5484157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:21.7488717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-15T02:22:21.9488973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:22:22.1489957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:22:22.3479921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-15T02:22:22.5481576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:22:22.7481636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:22:22.9484249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-15T02:22:23.1493179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:22:23.3486421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-15T02:22:23.5487370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:22:23.7489386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-15T02:22:23.9489921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:22:24.1489410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:22:24.3481281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-15T02:22:24.5480234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:22:24.7489923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:22:24.9483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-15T02:22:25.1506095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:22:25.3481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:22:25.5480241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:22:25.7483825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:22:25.9485948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-15T02:22:26.1486406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:22:26.3486680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:22:26.5565505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:22:26.7489844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-15T02:22:26.9480962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:22:27.1481862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:22:27.3482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-15T02:22:27.5484454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:22:27.7484841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:22:27.9487255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-15T02:22:28.1488479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:22:28.3488939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:22:28.5479481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:22:28.7481673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-15T02:22:28.9488218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:22:29.1489611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:22:29.3479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-15T02:22:29.5482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:22:29.7483236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:22:29.9485599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-15T02:22:30.1486028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:30.3485388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:30.5486324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:30.7485721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:30.9486583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:31.1487720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:31.3487748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:31.5490347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-15T02:22:31.7480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:31.9481927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:32.1489281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:32.3480172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:32.5485872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:32.7526319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:32.9483540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:33.1486769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:33.3486053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-15T02:22:33.5487439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:22:33.7489115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:22:33.9480909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:22:34.1481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-15T02:22:34.3483254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:22:34.5483735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:22:34.7484336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:22:34.9486768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-15T02:22:35.1486779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:35.3481273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:35.5482233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:35.7482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:35.9482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:36.1488802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:36.3490714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:36.5481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:36.7487576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:36.9489499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:37.1481928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:37.3482535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:37.5483354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:37.7484242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:37.9485184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:38.1485888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:38.3488063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:38.5487713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:38.7485116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:38.9487391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-15T02:22:39.1488260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:39.3590001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:39.5580595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:39.7483561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:39.9501685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-15T02:22:40.1485166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E